["2026-09-28T13:30:01.158864+00:00", "trade", 7.72, 20825.0]
["2026-09-28T13:30:01.158867+00:00", "trade", 7.72, 20825.0]
["2026-09-28T13:30:01.158867+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:30:01.158871+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:30:01.161081+00:00", "trade", 7.72, 236.0]
["2026-09-28T13:30:01.161082+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:30:01.161142+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:30:01.161143+00:00", "trade", 7.72, 38.0]
["2026-09-28T13:30:01.222137+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:30:01.238851+00:00", "trade", 7.71, 3209.0]
["2026-09-28T13:30:01.241696+00:00", "trade", 7.78, 242.0]
["2026-09-28T13:30:01.245259+00:00", "trade", 7.78, 135.0]
["2026-09-28T13:30:01.274284+00:00", "trade", 7.71, 168.0]
["2026-09-28T13:30:01.274286+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:30:01.274311+00:00", "trade", 7.71, 430.0]
["2026-09-28T13:30:01.274311+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:30:01.274320+00:00", "trade", 7.71, 748.0]
["2026-09-28T13:30:01.274321+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:30:01.274331+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:30:01.274332+00:00", "trade", 7.71, 374.0]
["2026-09-28T13:30:01.274487+00:00", "quote", 7.63, 7.72]
["2026-09-28T13:30:01.274489+00:00", "trade", 7.71, 1866.0]
["2026-09-28T13:30:01.274494+00:00", "trade", 7.71, 3.0]
["2026-09-28T13:30:01.274494+00:00", "trade", 7.71, 2.0]
["2026-09-28T13:30:01.274501+00:00", "trade", 7.71, 45.0]
["2026-09-28T13:30:01.274652+00:00", "quote", 7.63, 7.72]
["2026-09-28T13:30:01.280280+00:00", "trade", 7.68, 300.0]
["2026-09-28T13:30:01.283263+00:00", "trade", 7.675, 300.0]
["2026-09-28T13:30:01.285744+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:30:01.286234+00:00", "trade", 7.675, 125.0]
["2026-09-28T13:30:01.286764+00:00", "trade", 7.68, 75.0]
["2026-09-28T13:30:01.294850+00:00", "quote", 7.63, 7.72]
["2026-09-28T13:30:01.295493+00:00", "trade", 7.7, 7.0]
["2026-09-28T13:30:01.518323+00:00", "trade", 7.7, 43.0]
["2026-09-28T13:30:01.518406+00:00", "quote", 7.65, 7.72]
["2026-09-28T13:30:01.686281+00:00", "trade", 7.7115, 70.0]
["2026-09-28T13:30:01.834320+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:01.834645+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:01.873698+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:01.946240+00:00", "trade", 7.7714, 242.0]
["2026-09-28T13:30:01.946444+00:00", "trade", 7.7714, 1.0]
["2026-09-28T13:30:01.950513+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:02.355881+00:00", "quote", 7.65, 7.72]
["2026-09-28T13:30:02.577530+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:30:02.624072+00:00", "trade", 7.72, 55.0]
["2026-09-28T13:30:02.741017+00:00", "trade", 7.715, 3.0]
["2026-09-28T13:30:02.741639+00:00", "trade", 7.715, 24.0]
["2026-09-28T13:30:02.742785+00:00", "trade", 7.715, 2.0]
["2026-09-28T13:30:02.743125+00:00", "trade", 7.715, 26.0]
["2026-09-28T13:30:02.743320+00:00", "trade", 7.715, 26.0]
["2026-09-28T13:30:02.743609+00:00", "trade", 7.715, 8.0]
["2026-09-28T13:30:02.744138+00:00", "trade", 7.715, 7.0]
["2026-09-28T13:30:02.745251+00:00", "trade", 7.715, 12.0]
["2026-09-28T13:30:02.745840+00:00", "trade", 7.715, 2.0]
["2026-09-28T13:30:02.746378+00:00", "trade", 7.715, 7.0]
["2026-09-28T13:30:02.759514+00:00", "trade", 7.63, 30.0]
["2026-09-28T13:30:02.842968+00:00", "trade", 7.73, 12.0]
["2026-09-28T13:30:02.843437+00:00", "trade", 7.7185, 1.0]
["2026-09-28T13:30:02.843627+00:00", "trade", 7.7185, 1.0]
["2026-09-28T13:30:02.923472+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:03.013735+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:03.085961+00:00", "quote", 7.65, 7.72]
["2026-09-28T13:30:03.085997+00:00", "quote", 7.65, 7.72]
["2026-09-28T13:30:03.086277+00:00", "quote", 7.65, 7.72]
["2026-09-28T13:30:03.086548+00:00", "quote", 7.65, 7.72]
["2026-09-28T13:30:03.141995+00:00", "quote", 7.65, 7.72]
["2026-09-28T13:30:03.183187+00:00", "trade", 7.6605, 30.0]
["2026-09-28T13:30:03.188224+00:00", "trade", 7.685, 38.0]
["2026-09-28T13:30:03.188230+00:00", "trade", 7.685, 38.0]
["2026-09-28T13:30:03.188282+00:00", "trade", 7.685, 38.0]
["2026-09-28T13:30:03.188931+00:00", "trade", 7.685, 38.0]
["2026-09-28T13:30:03.189650+00:00", "trade", 7.685, 38.0]
["2026-09-28T13:30:03.190353+00:00", "trade", 7.685, 38.0]
["2026-09-28T13:30:03.236667+00:00", "trade", 7.7185, 6.0]
["2026-09-28T13:30:03.237785+00:00", "trade", 7.7185, 1.0]
["2026-09-28T13:30:03.257323+00:00", "trade", 7.66, 200.0]
["2026-09-28T13:30:03.309262+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:03.405169+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:30:03.492602+00:00", "trade", 7.65, 1100.0]
["2026-09-28T13:30:03.493952+00:00", "trade", 7.685, 120.0]
["2026-09-28T13:30:03.493970+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:30:03.493973+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:30:03.493976+00:00", "trade", 7.65, 15.0]
["2026-09-28T13:30:03.494013+00:00", "trade", 7.685, 165.0]
["2026-09-28T13:30:03.494024+00:00", "trade", 7.685, 83.0]
["2026-09-28T13:30:03.494556+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:30:03.496947+00:00", "trade", 7.659, 200.0]
["2026-09-28T13:30:03.638463+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:03.990426+00:00", "trade", 7.7706, 135.0]
["2026-09-28T13:30:04.070127+00:00", "trade", 7.685, 8.0]
["2026-09-28T13:30:04.076869+00:00", "trade", 7.685, 4.0]
["2026-09-28T13:30:04.252479+00:00", "quote", 7.65, 7.71]
["2026-09-28T13:30:04.252524+00:00", "quote", 7.65, 7.71]
["2026-09-28T13:30:04.252579+00:00", "quote", 7.65, 7.71]
["2026-09-28T13:30:04.252850+00:00", "quote", 7.65, 7.71]
["2026-09-28T13:30:04.252905+00:00", "quote", 7.65, 7.71]
["2026-09-28T13:30:04.252925+00:00", "quote", 7.65, 7.71]
["2026-09-28T13:30:04.252955+00:00", "quote", 7.65, 7.71]
["2026-09-28T13:30:04.520626+00:00", "quote", 7.65, 7.71]
["2026-09-28T13:30:04.575411+00:00", "quote", 7.65, 7.71]
["2026-09-28T13:30:04.575742+00:00", "quote", 7.65, 7.71]
["2026-09-28T13:30:04.575807+00:00", "quote", 7.65, 7.71]
["2026-09-28T13:30:04.575812+00:00", "quote", 7.65, 7.71]
["2026-09-28T13:30:04.575872+00:00", "quote", 7.65, 7.71]
["2026-09-28T13:30:04.676007+00:00", "trade", 7.71, 20.0]
["2026-09-28T13:30:04.676401+00:00", "quote", 7.65, 7.72]
["2026-09-28T13:30:04.730422+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:04.743193+00:00", "trade", 7.71, 1.0]
["2026-09-28T13:30:04.778404+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:04.803664+00:00", "trade", 7.73, 1.0]
["2026-09-28T13:30:04.814513+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:05.319227+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:05.410840+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:05.411624+00:00", "trade", 7.7706, 1.0]
["2026-09-28T13:30:05.415989+00:00", "quote", 7.65, 7.72]
["2026-09-28T13:30:05.416019+00:00", "quote", 7.65, 7.72]
["2026-09-28T13:30:05.416049+00:00", "quote", 7.65, 7.72]
["2026-09-28T13:30:05.474576+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:05.548194+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:05.573535+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:05.639301+00:00", "trade", 7.71, 15.0]
["2026-09-28T13:30:05.655097+00:00", "quote", 7.65, 7.71]
["2026-09-28T13:30:05.708550+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:05.710895+00:00", "quote", 7.65, 7.72]
["2026-09-28T13:30:05.719044+00:00", "quote", 7.65, 7.71]
["2026-09-28T13:30:05.740360+00:00", "trade", 7.6514, 80.0]
["2026-09-28T13:30:05.802277+00:00", "trade", 7.672, 130.0]
["2026-09-28T13:30:05.841261+00:00", "trade", 7.65, 100.0]
["2026-09-28T13:30:06.189742+00:00", "trade", 7.67, 2.0]
["2026-09-28T13:30:06.202687+00:00", "trade", 7.6793, 1000.0]
["2026-09-28T13:30:06.398555+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:06.576996+00:00", "trade", 7.65, 18.0]
["2026-09-28T13:30:06.620759+00:00", "trade", 7.7, 8.0]
["2026-09-28T13:30:06.950342+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:07.007463+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:07.009180+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:07.010831+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:07.539091+00:00", "trade", 7.71, 49.0]
["2026-09-28T13:30:07.539397+00:00", "trade", 7.72, 7.0]
["2026-09-28T13:30:07.539734+00:00", "trade", 7.72, 20.0]
["2026-09-28T13:30:07.539839+00:00", "trade", 7.72, 900.0]
["2026-09-28T13:30:07.563821+00:00", "trade", 7.71, 64.0]
["2026-09-28T13:30:07.563823+00:00", "quote", 7.65, 7.73]
["2026-09-28T13:30:07.563824+00:00", "trade", 7.71, 136.0]
["2026-09-28T13:30:07.575606+00:00", "quote", 7.65, 7.73]
["2026-09-28T13:30:07.575616+00:00", "quote", 7.65, 7.73]
["2026-09-28T13:30:07.582390+00:00", "trade", 7.65, 1200.0]
["2026-09-28T13:30:07.599122+00:00", "quote", 7.65, 7.75]
["2026-09-28T13:30:07.994309+00:00", "trade", 7.698, 1.0]
["2026-09-28T13:30:08.043894+00:00", "trade", 7.65, 1.0]
["2026-09-28T13:30:08.402262+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:08.524692+00:00", "trade", 7.661, 5.0]
["2026-09-28T13:30:08.677560+00:00", "quote", 7.65, 7.74]
["2026-09-28T13:30:08.677668+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:30:09.259731+00:00", "trade", 7.695, 200.0]
["2026-09-28T13:30:11.491215+00:00", "trade", 7.73, 1.0]
["2026-09-28T13:30:11.491738+00:00", "trade", 7.73, 1.0]
["2026-09-28T13:30:13.239637+00:00", "quote", 7.65, 7.74]
["2026-09-28T13:30:13.867222+00:00", "trade", 7.713, 330.0]
["2026-09-28T13:30:13.975809+00:00", "trade", 7.714, 4.0]
["2026-09-28T13:30:24.758403+00:00", "trade", 7.695, 1.0]
["2026-09-28T13:30:29.992070+00:00", "quote", 7.65, 7.74]
["2026-09-28T13:30:43.334489+00:00", "trade", 7.6716, 13.0]
["2026-09-28T13:30:43.354928+00:00", "trade", 7.6716, 1.0]
["2026-09-28T13:30:59.992076+00:00", "quote", 7.65, 7.74]
["2026-09-28T13:31:00.427669+00:00", "trade", 7.695, 1.0]
["2026-09-28T13:31:28.104881+00:00", "trade", 7.73, 2.0]
["2026-09-28T13:31:28.106102+00:00", "trade", 7.72, 160.0]
["2026-09-28T13:31:28.106373+00:00", "trade", 7.72, 500.0]
["2026-09-28T13:31:28.106604+00:00", "trade", 7.72, 300.0]
["2026-09-28T13:31:28.581460+00:00", "trade", 7.6501, 500.0]
["2026-09-28T13:31:29.209451+00:00", "trade", 7.6965, 200.0]
["2026-09-28T13:31:29.992098+00:00", "quote", 7.65, 7.74]
["2026-09-28T13:31:42.056875+00:00", "quote", 7.65, 7.72]
["2026-09-28T13:31:43.585533+00:00", "quote", 7.65, 7.72]
["2026-09-28T13:31:43.587356+00:00", "trade", 7.685, 38.0]
["2026-09-28T13:31:43.597021+00:00", "trade", 7.685, 38.0]
["2026-09-28T13:31:43.597725+00:00", "trade", 7.685, 38.0]
["2026-09-28T13:31:43.597767+00:00", "trade", 7.685, 18.0]
["2026-09-28T13:31:44.717790+00:00", "trade", 7.685, 10.0]
["2026-09-28T13:31:45.679311+00:00", "trade", 7.685, 200.0]
["2026-09-28T13:31:49.969264+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:31:49.969269+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:31:49.969269+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:31:49.969279+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:31:49.969300+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:31:49.969300+00:00", "trade", 7.72, 24.0]
["2026-09-28T13:31:49.969318+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:31:49.969319+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:31:49.969330+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:31:49.969334+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:49.969355+00:00", "trade", 7.72, 76.0]
["2026-09-28T13:31:49.969360+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:31:49.969374+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:49.969389+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:49.969742+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:31:49.969905+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:49.969910+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:49.969915+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:31:49.969950+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:31:49.970034+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:31:49.970044+00:00", "trade", 7.72, 20.0]
["2026-09-28T13:31:49.970101+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:31:49.970121+00:00", "trade", 7.72, 56.0]
["2026-09-28T13:31:49.970121+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:31:49.970190+00:00", "trade", 7.72, 44.0]
["2026-09-28T13:31:49.970211+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:31:49.970231+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:31:49.970236+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:31:49.970321+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:31:49.970326+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:31:49.970346+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:31:49.970381+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:31:49.970406+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:31:49.970422+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:31:49.970432+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:31:49.970452+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:31:49.970457+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:31:49.970467+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:31:49.970472+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:31:49.970502+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:31:49.970506+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:31:49.970506+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:31:49.970509+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:31:49.970517+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:31:49.970517+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:31:49.970522+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:31:49.970532+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:31:49.970536+00:00", "trade", 7.71, 6.0]
["2026-09-28T13:31:49.970547+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:31:49.970552+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:31:49.970557+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:31:49.970582+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:31:49.970602+00:00", "quote", 7.68, 7.73]
["2026-09-28T13:31:49.970737+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:31:49.970777+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:49.970998+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:31:49.971484+00:00", "quote", 7.68, 7.73]
["2026-09-28T13:31:49.981583+00:00", "quote", 7.68, 7.73]
["2026-09-28T13:31:49.981819+00:00", "trade", 7.71, 500.0]
["2026-09-28T13:31:49.981822+00:00", "trade", 7.71, 500.0]
["2026-09-28T13:31:49.981840+00:00", "trade", 7.71, 500.0]
["2026-09-28T13:31:49.987048+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:31:49.987550+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:31:50.004475+00:00", "trade", 7.72, 6.0]
["2026-09-28T13:31:50.004498+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:31:50.004738+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:31:50.078844+00:00", "trade", 7.73, 26.0]
["2026-09-28T13:31:50.166843+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:31:50.166845+00:00", "trade", 7.73, 56.0]
["2026-09-28T13:31:50.166845+00:00", "trade", 7.73, 7.0]
["2026-09-28T13:31:50.166936+00:00", "trade", 7.73, 93.0]
["2026-09-28T13:31:50.166984+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:31:50.167355+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:31:50.167365+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:31:50.167420+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:31:50.970714+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:31:50.970774+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:31:50.970819+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:31:50.970884+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:31:50.970889+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:31:50.970944+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:31:50.970954+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:31:50.980562+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:31:58.957339+00:00", "trade", 7.715, 38.0]
["2026-09-28T13:31:59.187156+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:31:59.187221+00:00", "quote", 7.69, 7.73]
["2026-09-28T13:31:59.567369+00:00", "quote", 7.69, 7.73]
["2026-09-28T13:31:59.587048+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:31:59.611639+00:00", "quote", 7.69, 7.73]
["2026-09-28T13:31:59.611640+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:31:59.612030+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:31:59.623308+00:00", "trade", 7.73, 26.0]
["2026-09-28T13:31:59.623312+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:31:59.992119+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:32:00.893626+00:00", "trade", 7.714, 159.0]
["2026-09-28T13:32:04.349093+00:00", "trade", 7.73, 11.0]
["2026-09-28T13:32:04.349339+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:32:04.349343+00:00", "trade", 7.73, 374.0]
["2026-09-28T13:32:04.349343+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:32:04.349346+00:00", "trade", 7.73, 10.0]
["2026-09-28T13:32:04.349397+00:00", "trade", 7.73, 1.0]
["2026-09-28T13:32:04.349504+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:32:04.349509+00:00", "quote", 7.69, 7.75]
["2026-09-28T13:32:04.349529+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:32:04.349755+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:32:04.349925+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:32:04.349975+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:32:04.351248+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:32:04.353509+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:32:04.353579+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:32:04.353819+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:32:04.353839+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:32:04.353895+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:32:04.353945+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:32:04.354000+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:32:04.354065+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:32:04.354311+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:32:04.354321+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:32:04.364465+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:32:04.364911+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:32:04.364916+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:32:04.365226+00:00", "quote", 7.7, 7.75]
["2026-09-28T13:32:04.371511+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:32:04.405844+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:32:04.405858+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:32:04.405859+00:00", "trade", 7.75, 104.0]
["2026-09-28T13:32:04.405863+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:32:04.405908+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:32:04.405908+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:32:04.405919+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:32:04.405953+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:32:04.405958+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:32:04.406023+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:32:04.406109+00:00", "quote", 7.73, 7.77]
["2026-09-28T13:32:04.406109+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:32:04.406112+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:32:04.406112+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:32:04.406174+00:00", "quote", 7.73, 7.77]
["2026-09-28T13:32:04.406269+00:00", "quote", 7.73, 7.77]
["2026-09-28T13:32:04.406329+00:00", "quote", 7.73, 7.77]
["2026-09-28T13:32:04.406339+00:00", "quote", 7.73, 7.77]
["2026-09-28T13:32:04.406735+00:00", "quote", 7.73, 7.77]
["2026-09-28T13:32:04.506111+00:00", "quote", 7.73, 7.77]
["2026-09-28T13:32:04.567593+00:00", "quote", 7.73, 7.77]
["2026-09-28T13:32:04.584357+00:00", "trade", 7.77, 5.0]
["2026-09-28T13:32:04.584453+00:00", "quote", 7.73, 7.77]
["2026-09-28T13:32:04.584518+00:00", "quote", 7.73, 7.77]
["2026-09-28T13:32:05.261261+00:00", "quote", 7.73, 7.77]
["2026-09-28T13:32:06.024552+00:00", "trade", 7.77, 120.0]
["2026-09-28T13:32:06.024555+00:00", "quote", 7.73, 7.78]
["2026-09-28T13:32:06.024835+00:00", "trade", 7.77, 1.0]
["2026-09-28T13:32:06.024835+00:00", "trade", 7.78, 80.0]
["2026-09-28T13:32:06.024838+00:00", "trade", 7.78, 1234.0]
["2026-09-28T13:32:06.024841+00:00", "trade", 7.78, 200.0]
["2026-09-28T13:32:06.024841+00:00", "quote", 7.73, 7.78]
["2026-09-28T13:32:06.024846+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:32:06.024847+00:00", "trade", 7.78, 10.0]
["2026-09-28T13:32:06.024859+00:00", "trade", 7.78, 123.0]
["2026-09-28T13:32:06.024874+00:00", "trade", 7.78, 200.0]
["2026-09-28T13:32:06.024896+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:32:06.024911+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:32:06.024921+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:32:06.024934+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:32:06.024946+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:32:06.024964+00:00", "trade", 7.78, 80.0]
["2026-09-28T13:32:06.024967+00:00", "trade", 7.78, 119.0]
["2026-09-28T13:32:06.024970+00:00", "trade", 7.78, 200.0]
["2026-09-28T13:32:06.025016+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:32:06.025033+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:32:06.025033+00:00", "trade", 7.78, 200.0]
["2026-09-28T13:32:06.025045+00:00", "trade", 7.79, 887.0]
["2026-09-28T13:32:06.025061+00:00", "quote", 7.76, 7.79]
["2026-09-28T13:32:06.025212+00:00", "quote", 7.76, 7.79]
["2026-09-28T13:32:06.025367+00:00", "quote", 7.76, 7.8]
["2026-09-28T13:32:06.025542+00:00", "quote", 7.76, 7.8]
["2026-09-28T13:32:06.025572+00:00", "quote", 7.76, 7.82]
["2026-09-28T13:32:06.028965+00:00", "quote", 7.76, 7.82]
["2026-09-28T13:32:06.028985+00:00", "quote", 7.76, 7.82]
["2026-09-28T13:32:06.039109+00:00", "quote", 7.76, 7.82]
["2026-09-28T13:32:06.040333+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:32:06.040454+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:32:06.040578+00:00", "quote", 7.76, 7.82]
["2026-09-28T13:32:06.040583+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:32:06.040688+00:00", "quote", 7.75, 7.82]
["2026-09-28T13:32:06.040796+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:32:06.045740+00:00", "quote", 7.75, 7.82]
["2026-09-28T13:32:06.065552+00:00", "quote", 7.76, 7.82]
["2026-09-28T13:32:06.065563+00:00", "trade", 7.79, 2.0]
["2026-09-28T13:32:06.065576+00:00", "trade", 7.79, 1.0]
["2026-09-28T13:32:06.065592+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:06.066379+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:06.071993+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:06.403711+00:00", "trade", 7.795, 1.0]
["2026-09-28T13:32:06.405127+00:00", "trade", 7.795, 63.0]
["2026-09-28T13:32:06.405786+00:00", "trade", 7.795, 63.0]
["2026-09-28T13:32:06.406360+00:00", "trade", 7.795, 19.0]
["2026-09-28T13:32:06.429938+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:32:06.429960+00:00", "trade", 7.8, 40.0]
["2026-09-28T13:32:06.429973+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:06.429983+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:32:06.429993+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:32:06.430029+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:32:06.430214+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:32:06.430465+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:32:06.440082+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:32:06.450086+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:06.450272+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:06.450317+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:06.450407+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:06.524959+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:06.571564+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:32:06.571675+00:00", "trade", 7.82, 300.0]
["2026-09-28T13:32:06.571759+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:32:06.572412+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:32:06.579939+00:00", "trade", 7.8, 53.0]
["2026-09-28T13:32:06.583463+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:32:06.583472+00:00", "trade", 7.82, 200.0]
["2026-09-28T13:32:06.583483+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:32:06.583483+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:32:06.583483+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:32:06.583484+00:00", "trade", 7.82, 143.0]
["2026-09-28T13:32:06.583488+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:32:06.583493+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:32:06.583553+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:06.583558+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:32:06.583568+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:32:06.583609+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:06.583614+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:32:06.583629+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:32:06.583644+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:32:06.583664+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:32:06.583669+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:06.583734+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:32:06.583844+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:32:06.583954+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:32:06.583989+00:00", "quote", 7.79, 7.84]
["2026-09-28T13:32:06.583999+00:00", "quote", 7.79, 7.84]
["2026-09-28T13:32:06.584014+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:32:06.584055+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:32:06.584060+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:32:06.584125+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:32:06.584300+00:00", "quote", 7.79, 7.84]
["2026-09-28T13:32:06.584405+00:00", "quote", 7.79, 7.84]
["2026-09-28T13:32:06.584866+00:00", "quote", 7.79, 7.84]
["2026-09-28T13:32:06.594129+00:00", "quote", 7.79, 7.84]
["2026-09-28T13:32:06.603576+00:00", "quote", 7.79, 7.84]
["2026-09-28T13:32:06.603581+00:00", "quote", 7.79, 7.84]
["2026-09-28T13:32:06.603646+00:00", "quote", 7.79, 7.84]
["2026-09-28T13:32:06.603701+00:00", "quote", 7.79, 7.84]
["2026-09-28T13:32:06.603822+00:00", "quote", 7.79, 7.84]
["2026-09-28T13:32:06.603872+00:00", "quote", 7.79, 7.84]
["2026-09-28T13:32:06.603882+00:00", "quote", 7.79, 7.84]
["2026-09-28T13:32:06.603947+00:00", "quote", 7.79, 7.84]
["2026-09-28T13:32:07.448604+00:00", "quote", 7.79, 7.83]
["2026-09-28T13:32:07.826167+00:00", "quote", 7.79, 7.83]
["2026-09-28T13:32:12.388875+00:00", "quote", 7.79, 7.83]
["2026-09-28T13:32:14.658936+00:00", "trade", 7.828, 50.0]
["2026-09-28T13:32:14.674151+00:00", "quote", 7.79, 7.83]
["2026-09-28T13:32:14.679278+00:00", "quote", 7.79, 7.83]
["2026-09-28T13:32:15.643945+00:00", "trade", 7.79, 15.0]
["2026-09-28T13:32:15.643966+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:32:15.643996+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:32:15.643996+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:32:15.643999+00:00", "trade", 7.79, 200.0]
["2026-09-28T13:32:15.643999+00:00", "trade", 7.79, 1.0]
["2026-09-28T13:32:15.644041+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:32:15.644131+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:32:15.644146+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:32:15.644202+00:00", "quote", 7.77, 7.81]
["2026-09-28T13:32:15.644202+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:32:15.644206+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:32:15.644206+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:32:15.644211+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:32:15.644241+00:00", "quote", 7.77, 7.81]
["2026-09-28T13:32:15.644245+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:32:15.644251+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:32:15.644251+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:32:15.644287+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:32:15.644306+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:32:15.644307+00:00", "quote", 7.77, 7.81]
["2026-09-28T13:32:15.644312+00:00", "quote", 7.77, 7.81]
["2026-09-28T13:32:15.644312+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:32:15.644357+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:32:15.644387+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:32:15.644412+00:00", "quote", 7.76, 7.8]
["2026-09-28T13:32:15.644414+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:32:15.644422+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:32:15.644457+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:32:15.644487+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:32:15.644489+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:32:15.644502+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:32:15.644522+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:32:15.644527+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:32:15.644542+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:32:15.644612+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:32:15.644622+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:32:15.644652+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:32:15.644678+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:32:15.644763+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:32:15.644778+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:32:15.644838+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:32:15.644858+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:32:15.644873+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:32:15.644928+00:00", "quote", 7.77, 7.81]
["2026-09-28T13:32:15.644928+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:32:15.644963+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:32:15.644978+00:00", "quote", 7.77, 7.81]
["2026-09-28T13:32:15.645028+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:32:15.645144+00:00", "quote", 7.77, 7.81]
["2026-09-28T13:32:15.645149+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:32:15.645204+00:00", "quote", 7.77, 7.81]
["2026-09-28T13:32:15.708974+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:32:15.708977+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:32:15.709621+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:32:15.709702+00:00", "trade", 7.81, 2.0]
["2026-09-28T13:32:15.709702+00:00", "quote", 7.77, 7.81]
["2026-09-28T13:32:15.711136+00:00", "quote", 7.77, 7.81]
["2026-09-28T13:32:15.711201+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:32:15.711306+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:32:15.711311+00:00", "quote", 7.77, 7.81]
["2026-09-28T13:32:15.711381+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:32:15.711441+00:00", "quote", 7.77, 7.81]
["2026-09-28T13:32:15.711461+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:15.711727+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:15.712133+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:15.743097+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:15.768512+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:16.287801+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:16.319421+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:16.319481+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:16.489533+00:00", "trade", 7.82, 2.0]
["2026-09-28T13:32:16.489560+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:16.489565+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:16.489616+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:16.489666+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:16.489676+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:16.489811+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:16.490082+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:16.490127+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:16.490282+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:16.490743+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:16.496597+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:16.496602+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:16.496617+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:16.496687+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:16.497138+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:32:24.781822+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:24.782354+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:32:29.992135+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:32:35.011785+00:00", "trade", 7.814, 159.0]
["2026-09-28T13:32:35.408298+00:00", "trade", 7.815, 125.0]
["2026-09-28T13:32:49.281216+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:32:51.198064+00:00", "trade", 7.8299, 10.0]
["2026-09-28T13:32:51.514689+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:32:51.863538+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:32:51.863543+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:32:51.863546+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:32:51.863546+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:32:51.863549+00:00", "trade", 7.83, 60.0]
["2026-09-28T13:32:51.863613+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:32:51.863613+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:32:51.863648+00:00", "trade", 7.83, 40.0]
["2026-09-28T13:32:51.863663+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:32:51.863718+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:32:51.863764+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:32:51.864044+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:32:51.864165+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:32:51.864295+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:32:51.864566+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:32:51.864920+00:00", "trade", 7.82, 300.0]
["2026-09-28T13:32:51.865027+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:32:51.865142+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:32:51.865367+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:32:51.865773+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:32:51.866084+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:32:51.867162+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:32:51.867668+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:32:51.874870+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:32:51.878524+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:32:51.878528+00:00", "trade", 7.81, 731.0]
["2026-09-28T13:32:51.878589+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:32:51.878809+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:51.878810+00:00", "trade", 7.81, 230.0]
["2026-09-28T13:32:51.878819+00:00", "trade", 7.81, 3.0]
["2026-09-28T13:32:51.878920+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:51.878935+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:51.878964+00:00", "trade", 7.82, 50.0]
["2026-09-28T13:32:51.878967+00:00", "trade", 7.82, 50.0]
["2026-09-28T13:32:51.878980+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:51.878994+00:00", "trade", 7.81, 59.0]
["2026-09-28T13:32:51.879000+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:51.879035+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:51.879040+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:51.879060+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:51.879070+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:51.879290+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:51.879290+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:51.879311+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:51.879331+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:51.879666+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:51.879686+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:51.879711+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:51.879882+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:51.879950+00:00", "trade", 7.81, 19.0]
["2026-09-28T13:32:51.880193+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:51.880869+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:51.881280+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:51.881761+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:51.882353+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:52.631533+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:32:52.835645+00:00", "trade", 7.819, 206.0]
["2026-09-28T13:32:59.325810+00:00", "trade", 7.82, 2.0]
["2026-09-28T13:32:59.327897+00:00", "trade", 7.8195, 2.0]
["2026-09-28T13:32:59.992151+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:02.848905+00:00", "trade", 7.82, 12.0]
["2026-09-28T13:33:04.400725+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:33:05.040554+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:05.040624+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:05.040679+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:05.042123+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:11.872345+00:00", "trade", 7.819, 2.0]
["2026-09-28T13:33:11.872378+00:00", "trade", 7.819, 10.0]
["2026-09-28T13:33:13.822939+00:00", "trade", 7.82, 200.0]
["2026-09-28T13:33:13.823360+00:00", "trade", 7.8199, 100.0]
["2026-09-28T13:33:13.823366+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:33:13.823736+00:00", "trade", 7.82, 500.0]
["2026-09-28T13:33:13.823742+00:00", "trade", 7.8199, 300.0]
["2026-09-28T13:33:13.823995+00:00", "trade", 7.8199, 200.0]
["2026-09-28T13:33:13.824106+00:00", "trade", 7.82, 300.0]
["2026-09-28T13:33:13.824467+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:33:13.825177+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:33:14.566933+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:33:14.568667+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:19.006224+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:19.006244+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:33:19.006244+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:19.006274+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:19.006289+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:19.006314+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:19.006319+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:33:19.006785+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:19.006815+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:33:19.015050+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:19.015666+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:19.032926+00:00", "trade", 7.82, 13.0]
["2026-09-28T13:33:19.032952+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:19.032977+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:33:19.032995+00:00", "trade", 7.82, 200.0]
["2026-09-28T13:33:19.032997+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:33:19.034511+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:33:19.045875+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:33:19.046407+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:33:19.258618+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:33:19.280074+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:33:19.280390+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:33:19.281202+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:20.062619+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:33:20.063406+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:33:20.126424+00:00", "trade", 7.82, 9.0]
["2026-09-28T13:33:20.127067+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:33:20.127528+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:33:20.147591+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:33:20.409601+00:00", "trade", 7.82, 5.0]
["2026-09-28T13:33:20.410185+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:33:20.769550+00:00", "trade", 7.82, 2.0]
["2026-09-28T13:33:20.770161+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:33:20.770627+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:33:21.139616+00:00", "trade", 7.82, 1.0]
["2026-09-28T13:33:21.300491+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:33:24.693815+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:33:24.693896+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:33:24.693900+00:00", "trade", 7.82, 500.0]
["2026-09-28T13:33:24.694627+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:24.694783+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:24.694866+00:00", "trade", 7.82, 2.0]
["2026-09-28T13:33:24.694968+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:33:24.695169+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:33:24.695449+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:33:24.695625+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:33:24.695775+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:33:24.702491+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:33:24.759477+00:00", "trade", 7.83, 11.0]
["2026-09-28T13:33:24.759706+00:00", "trade", 7.83, 23.0]
["2026-09-28T13:33:24.850002+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:33:24.850182+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:33:24.868315+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:33:24.869062+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:33:24.873312+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:25.319595+00:00", "trade", 7.82, 1.0]
["2026-09-28T13:33:25.320239+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:25.669548+00:00", "trade", 7.82, 1.0]
["2026-09-28T13:33:26.009001+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:29.992172+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:30.975629+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:30.975650+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:30.994173+00:00", "trade", 7.82, 200.0]
["2026-09-28T13:33:30.994225+00:00", "trade", 7.82, 19.0]
["2026-09-28T13:33:30.994227+00:00", "trade", 7.82, 10.0]
["2026-09-28T13:33:30.994234+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:33:30.994237+00:00", "trade", 7.82, 200.0]
["2026-09-28T13:33:30.994240+00:00", "trade", 7.82, 200.0]
["2026-09-28T13:33:30.994299+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:33:30.994414+00:00", "trade", 7.83, 200.0]
["2026-09-28T13:33:30.994432+00:00", "trade", 7.83, 200.0]
["2026-09-28T13:33:30.994438+00:00", "trade", 7.82, 16.0]
["2026-09-28T13:33:30.994438+00:00", "trade", 7.82, 10.0]
["2026-09-28T13:33:30.994439+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:33:30.994441+00:00", "trade", 7.82, 200.0]
["2026-09-28T13:33:30.994479+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:33:30.994483+00:00", "trade", 7.82, 200.0]
["2026-09-28T13:33:30.994484+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:33:30.994494+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:33:30.994530+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:33:30.994549+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:33:30.994555+00:00", "trade", 7.83, 200.0]
["2026-09-28T13:33:30.994555+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:33:30.994574+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:33:30.994733+00:00", "trade", 7.83, 10.0]
["2026-09-28T13:33:30.994733+00:00", "trade", 7.83, 200.0]
["2026-09-28T13:33:30.994820+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:33:30.994880+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:33:30.994915+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:33:30.995041+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:33:30.995066+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:33:30.995111+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:33:30.995146+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:33:30.995401+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:33:30.995401+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:33:30.995406+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:33:30.995436+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:33:31.015284+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:33:31.026240+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:33:31.026242+00:00", "trade", 7.85, 97.0]
["2026-09-28T13:33:31.026245+00:00", "trade", 7.85, 3.0]
["2026-09-28T13:33:31.026370+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:33:31.026380+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:33:31.026385+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:33:31.026395+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:33:31.026440+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:33:31.026443+00:00", "trade", 7.85, 200.0]
["2026-09-28T13:33:31.026445+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:33:31.026495+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:33:31.026520+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:33:31.026841+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:33:31.027062+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.027142+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.027362+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.027563+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.027803+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.027889+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.027929+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.027969+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.028400+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.036058+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.112089+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.112169+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.112171+00:00", "trade", 7.87, 1.0]
["2026-09-28T13:33:31.112194+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.112199+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.112199+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.112204+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.112204+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.112229+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.112404+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.112470+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.112570+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.112580+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.112610+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.113041+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.113472+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.113933+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:31.132146+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:32.448224+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:32.448249+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:33.299792+00:00", "trade", 7.87, 1.0]
["2026-09-28T13:33:34.141624+00:00", "trade", 7.8633, 1002.0]
["2026-09-28T13:33:34.154528+00:00", "trade", 7.87, 2.0]
["2026-09-28T13:33:34.829786+00:00", "trade", 7.87, 1.0]
["2026-09-28T13:33:35.489858+00:00", "trade", 7.87, 2.0]
["2026-09-28T13:33:35.491301+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:35.494228+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:35.509860+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:36.019224+00:00", "trade", 7.87, 1.0]
["2026-09-28T13:33:36.019416+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:36.019561+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:36.019581+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:36.020569+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:36.022478+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:33:36.022498+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:36.022518+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:36.022523+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:36.081679+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:38.705577+00:00", "trade", 7.86, 1.0]
["2026-09-28T13:33:41.703555+00:00", "trade", 7.87, 8.0]
["2026-09-28T13:33:41.704236+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:41.704682+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:41.845632+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:41.889276+00:00", "trade", 7.87, 7.0]
["2026-09-28T13:33:41.889918+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:41.890374+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:42.331462+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:43.305877+00:00", "trade", 7.859, 159.0]
["2026-09-28T13:33:49.273785+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:49.274222+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:49.274237+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:49.288811+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:49.288841+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:49.293868+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:49.294250+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:49.294369+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:49.294450+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:49.998864+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:50.593522+00:00", "trade", 7.86, 10.0]
["2026-09-28T13:33:59.809930+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:59.809985+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:59.810002+00:00", "trade", 7.87, 3.0]
["2026-09-28T13:33:59.810045+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:59.810070+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:59.810637+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:59.811043+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:33:59.811248+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:33:59.811684+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:33:59.811845+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:33:59.811925+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:33:59.814110+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:33:59.814115+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:33:59.814145+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:33:59.815513+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:33:59.846061+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:33:59.846091+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:33:59.881560+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:33:59.992193+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:34:00.029578+00:00", "trade", 7.87, 3.0]
["2026-09-28T13:34:00.029612+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:34:00.358686+00:00", "trade", 7.87, 2.0]
["2026-09-28T13:34:02.010154+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:34:02.010169+00:00", "trade", 7.85, 200.0]
["2026-09-28T13:34:02.010172+00:00", "trade", 7.85, 15.0]
["2026-09-28T13:34:02.010215+00:00", "trade", 7.86, 9.0]
["2026-09-28T13:34:02.010215+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:34:02.010215+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:34:02.010218+00:00", "trade", 7.86, 181.0]
["2026-09-28T13:34:02.010219+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:34:02.010220+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:34:02.010223+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:34:02.010239+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:34:02.010241+00:00", "trade", 7.85, 84.0]
["2026-09-28T13:34:02.010244+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:34:02.010244+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:34:02.010247+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:34:02.010264+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:34:02.010269+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:34:02.010500+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:02.010881+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:02.010921+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:34:02.010941+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:34:02.011046+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:34:02.011081+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:02.011106+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:02.011242+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:02.011482+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:02.011497+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:02.011748+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:02.011763+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:02.022889+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:02.023045+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:02.037639+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:02.046525+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:02.138812+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:34:02.139404+00:00", "trade", 7.85, 26.0]
["2026-09-28T13:34:02.566772+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:34:02.568736+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:04.154607+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:34:04.164845+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:04.548010+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:06.040823+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:34:06.465798+00:00", "trade", 7.8489, 63.0]
["2026-09-28T13:34:06.466159+00:00", "trade", 7.8489, 1.0]
["2026-09-28T13:34:06.466199+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:34:06.467142+00:00", "trade", 7.845, 100.0]
["2026-09-28T13:34:06.467142+00:00", "trade", 7.845, 25.0]
["2026-09-28T13:34:06.498813+00:00", "trade", 7.85, 2.0]
["2026-09-28T13:34:06.498816+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:34:06.498873+00:00", "trade", 7.85, 98.0]
["2026-09-28T13:34:06.498876+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:34:06.498877+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:06.499373+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:06.499378+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:06.499433+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:06.499523+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:06.499583+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:06.499769+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:34:06.499894+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:06.500380+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:06.503613+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:06.530426+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:06.530477+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:06.530842+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:06.531088+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:06.531529+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:06.531765+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:06.553643+00:00", "trade", 7.85, 75.0]
["2026-09-28T13:34:06.554153+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:06.555245+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:06.555271+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:06.560114+00:00", "trade", 7.85, 38.0]
["2026-09-28T13:34:06.560142+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:06.560171+00:00", "trade", 7.85, 38.0]
["2026-09-28T13:34:06.560210+00:00", "trade", 7.85, 38.0]
["2026-09-28T13:34:06.560234+00:00", "trade", 7.85, 125.0]
["2026-09-28T13:34:06.560237+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:34:06.560246+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:34:06.560427+00:00", "trade", 7.85, 125.0]
["2026-09-28T13:34:06.751692+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:07.930564+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:34:08.551991+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:34:08.854753+00:00", "trade", 7.8416, 1.0]
["2026-09-28T13:34:11.585543+00:00", "trade", 7.84, 20.0]
["2026-09-28T13:34:11.585549+00:00", "trade", 7.84, 20.0]
["2026-09-28T13:34:11.585621+00:00", "trade", 7.84, 15.0]
["2026-09-28T13:34:11.585786+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:34:11.585796+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:34:11.585801+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:34:11.585802+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:34:11.585802+00:00", "trade", 7.84, 56.0]
["2026-09-28T13:34:11.585806+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:34:11.585808+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:34:11.585835+00:00", "trade", 7.84, 20.0]
["2026-09-28T13:34:11.585891+00:00", "quote", 7.84, 7.84]
["2026-09-28T13:34:11.585901+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:34:11.585901+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:34:11.585911+00:00", "quote", 7.84, 7.84]
["2026-09-28T13:34:11.585911+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:34:11.585913+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:34:11.585931+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:34:11.586061+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:34:11.586154+00:00", "trade", 7.84, 44.0]
["2026-09-28T13:34:11.586154+00:00", "trade", 7.84, 56.0]
["2026-09-28T13:34:11.586232+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:34:11.586282+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:34:11.586432+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:11.586620+00:00", "trade", 7.84, 38.0]
["2026-09-28T13:34:11.586663+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:11.586673+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:34:11.586713+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:11.586888+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:11.587274+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:11.587665+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:11.588116+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:11.588683+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:34:11.588708+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:34:11.588748+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:34:11.588764+00:00", "trade", 7.84, 6.0]
["2026-09-28T13:34:11.589399+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:34:11.589540+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:34:11.589865+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:34:11.589981+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:34:11.590953+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:34:11.612880+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:34:11.706307+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:34:11.797579+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:34:11.814379+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:34:11.814399+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:11.858123+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:11.858634+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:11.859110+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:11.859110+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:12.690456+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:13.365931+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:13.365981+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:13.366007+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:13.366468+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:13.366493+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:14.017089+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:14.628174+00:00", "trade", 7.83, 1.0]
["2026-09-28T13:34:14.628632+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:14.628958+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:15.417567+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:19.766076+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:19.766092+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:19.772545+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:34:22.695338+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:22.695348+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:22.695544+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:22.695879+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:22.699673+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:23.076692+00:00", "trade", 7.8374, 2.0]
["2026-09-28T13:34:23.077053+00:00", "trade", 7.8374, 1.0]
["2026-09-28T13:34:23.826230+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:27.809297+00:00", "trade", 7.83, 78.0]
["2026-09-28T13:34:27.811884+00:00", "trade", 7.83, 1.0]
["2026-09-28T13:34:29.280142+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:29.280197+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:29.280267+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:29.280297+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:29.280337+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:29.280393+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:29.280653+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.280713+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.280854+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.280919+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.281200+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.281230+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.281255+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.281550+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.281570+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.281656+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.281751+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.281881+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.281971+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.282016+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.282202+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.282382+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.282422+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.282467+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.282808+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.283024+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.283049+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.283550+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.511273+00:00", "trade", 7.8375, 600.0]
["2026-09-28T13:34:29.568141+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.568317+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:29.992209+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:32.953186+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:32.953276+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:35.747007+00:00", "trade", 7.825, 90.0]
["2026-09-28T13:34:35.752674+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:44.642757+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:46.450067+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:34:46.664488+00:00", "trade", 7.8364, 300.0]
["2026-09-28T13:34:46.697690+00:00", "trade", 7.825, 100.0]
["2026-09-28T13:34:46.698162+00:00", "trade", 7.825, 110.0]
["2026-09-28T13:34:46.836753+00:00", "trade", 7.825, 100.0]
["2026-09-28T13:34:50.085005+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:50.085025+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:50.085027+00:00", "trade", 7.84, 200.0]
["2026-09-28T13:34:50.085031+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:34:50.085031+00:00", "trade", 7.85, 400.0]
["2026-09-28T13:34:50.085036+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:34:50.085036+00:00", "trade", 7.84, 10.0]
["2026-09-28T13:34:50.085039+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:34:50.085046+00:00", "trade", 7.84, 1.0]
["2026-09-28T13:34:50.085048+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:34:50.085052+00:00", "trade", 7.84, 45.0]
["2026-09-28T13:34:50.085052+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:34:50.085054+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:34:50.085059+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:34:50.085061+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:34:50.085061+00:00", "trade", 7.85, 200.0]
["2026-09-28T13:34:50.085064+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:34:50.085066+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:34:50.085066+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:34:50.085069+00:00", "trade", 7.85, 200.0]
["2026-09-28T13:34:50.085075+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:34:50.085096+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:50.085160+00:00", "trade", 7.84, 9.0]
["2026-09-28T13:34:50.085161+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:34:50.085166+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:34:50.085166+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:34:50.085166+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:34:50.085170+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:34:50.085170+00:00", "trade", 7.86, 72.0]
["2026-09-28T13:34:50.085171+00:00", "quote", 7.82, 7.86]
["2026-09-28T13:34:50.085172+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:34:50.085176+00:00", "quote", 7.82, 7.86]
["2026-09-28T13:34:50.085181+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:34:50.085216+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:34:50.085351+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:50.085612+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:34:50.085762+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:34:50.086308+00:00", "trade", 7.86, 28.0]
["2026-09-28T13:34:50.086308+00:00", "trade", 7.86, 72.0]
["2026-09-28T13:34:50.086308+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:34:50.086329+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:34:50.086329+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:34:50.086344+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:34:50.086348+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:34:50.086358+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:34:50.087788+00:00", "trade", 7.8306, 8.0]
["2026-09-28T13:34:50.095235+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:34:50.151831+00:00", "trade", 7.86, 1.0]
["2026-09-28T13:34:51.476521+00:00", "trade", 7.859, 159.0]
["2026-09-28T13:34:51.962612+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:34:51.962973+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:34:51.962990+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:34:51.963019+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:34:51.963051+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:34:51.963264+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:34:51.963538+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:34:51.963555+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:34:51.963790+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:34:51.963865+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:34:51.963865+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:34:51.964011+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:34:51.964166+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:34:51.964858+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:34:51.965620+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:34:51.966191+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:34:51.966191+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:34:51.966266+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:34:51.966742+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:34:51.973889+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:34:51.985241+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:34:52.664080+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:34:56.649431+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:34:56.649456+00:00", "quote", 7.81, 7.86]
["2026-09-28T13:34:56.752796+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:34:56.752852+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:34:56.753248+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:34:56.753358+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:34:56.753423+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:34:57.158994+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:34:57.159007+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:34:57.370705+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:34:59.992230+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:35:00.054047+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:35:01.777012+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:35:09.041965+00:00", "trade", 7.83, 500.0]
["2026-09-28T13:35:09.041977+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:35:09.701664+00:00", "trade", 7.83, 4.0]
["2026-09-28T13:35:09.722717+00:00", "trade", 7.83, 1.0]
["2026-09-28T13:35:10.604516+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:35:11.589629+00:00", "trade", 7.8411, 35.0]
["2026-09-28T13:35:11.590194+00:00", "trade", 7.8411, 14.0]
["2026-09-28T13:35:11.590459+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:35:17.982640+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:35:17.982655+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:35:17.982655+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:35:17.982657+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:35:17.982660+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:35:17.982663+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:35:17.982675+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:35:17.982678+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:35:17.982680+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:35:17.982685+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:35:17.982700+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:35:17.982730+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:35:17.983206+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:17.983219+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:35:17.983221+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:17.983226+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:17.983237+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:17.983246+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:17.983271+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:17.983407+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:17.983462+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:35:17.983532+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:35:17.983572+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:35:17.983743+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:35:17.983788+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:35:17.983918+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:35:17.984028+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:35:17.984154+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:35:17.984289+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:35:17.985883+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:35:17.987812+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:35:18.082678+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:35:18.717657+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:35:18.718043+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:35:18.718925+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:35:18.719792+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:35:18.720042+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:35:18.720158+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:35:18.728989+00:00", "quote", 7.78, 7.82]
["2026-09-28T13:35:18.729069+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:35:18.729124+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:35:18.729330+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:35:18.729375+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:35:18.729380+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:35:18.730633+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:35:18.731710+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:35:18.741022+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:35:18.793718+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:35:18.949073+00:00", "trade", 7.795, 100.0]
["2026-09-28T13:35:18.949518+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:35:18.949518+00:00", "trade", 7.82, 200.0]
["2026-09-28T13:35:18.949523+00:00", "quote", 7.77, 7.82]
["2026-09-28T13:35:18.949524+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:35:18.949524+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:35:18.949527+00:00", "trade", 7.82, 200.0]
["2026-09-28T13:35:18.949530+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:35:18.949533+00:00", "trade", 7.82, 10.0]
["2026-09-28T13:35:18.949536+00:00", "trade", 7.82, 200.0]
["2026-09-28T13:35:18.949563+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:35:18.949581+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:35:18.949581+00:00", "trade", 7.82, 200.0]
["2026-09-28T13:35:18.949587+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:35:18.949614+00:00", "trade", 7.82, 1.0]
["2026-09-28T13:35:18.949617+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:35:18.949620+00:00", "trade", 7.82, 5.0]
["2026-09-28T13:35:18.949629+00:00", "trade", 7.82, 83.0]
["2026-09-28T13:35:18.949679+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:35:18.949688+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:35:18.949693+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:35:18.949698+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:35:18.949698+00:00", "trade", 7.82, 31.0]
["2026-09-28T13:35:18.949698+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:35:18.949698+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:35:18.949701+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:35:18.949701+00:00", "trade", 7.82, 200.0]
["2026-09-28T13:35:18.949701+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:35:18.949708+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:35:18.949728+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:35:18.949783+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:18.949814+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:18.949830+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:35:18.949854+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:18.949884+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:18.950199+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:18.950278+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:35:18.950280+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:18.950280+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:18.950282+00:00", "trade", 7.82, 135.0]
["2026-09-28T13:35:18.950282+00:00", "trade", 7.82, 65.0]
["2026-09-28T13:35:18.950325+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:35:18.952353+00:00", "trade", 7.8107, 17.0]
["2026-09-28T13:35:18.953186+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:35:18.953186+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:35:18.963146+00:00", "trade", 7.81, 30.0]
["2026-09-28T13:35:18.963146+00:00", "trade", 7.81, 31.0]
["2026-09-28T13:35:18.963149+00:00", "trade", 7.81, 39.0]
["2026-09-28T13:35:18.963150+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:18.963150+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:18.963175+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:18.963210+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:18.963235+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:18.963732+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:18.963737+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:18.963812+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:18.963852+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:18.963917+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:18.964173+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:18.964243+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:18.964333+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:18.964909+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:18.969118+00:00", "trade", 7.8, 600.0]
["2026-09-28T13:35:21.682924+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:21.683244+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:21.686943+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:22.373570+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:22.421053+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:22.421494+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:23.381255+00:00", "trade", 7.8, 200.0]
["2026-09-28T13:35:23.381255+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:35:23.381258+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:35:23.381300+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:35:23.381315+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:35:23.382112+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:35:23.382197+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:35:23.382272+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:23.382623+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:23.382718+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:23.382904+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:23.564591+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:23.564636+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:23.564636+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:23.564786+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:23.565006+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:23.565127+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:23.565578+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:23.566585+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:23.567011+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:23.630783+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:23.630813+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:23.630868+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:24.056214+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:24.056239+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:24.172661+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:25.375013+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:25.375038+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:25.375053+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:25.377659+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:25.378436+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:25.400053+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:25.400078+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:25.400078+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:25.400108+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:25.400724+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:28.665184+00:00", "trade", 7.7942, 1000.0]
["2026-09-28T13:35:29.568148+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:29.568168+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:29.992246+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:30.552190+00:00", "trade", 7.7974, 5.0]
["2026-09-28T13:35:31.572502+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.572577+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.572582+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.572587+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.572592+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.572617+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.572647+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.572948+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.573429+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.573549+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.573609+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.573705+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.573775+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.577985+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.578045+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.578070+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.580694+00:00", "trade", 7.795, 38.0]
["2026-09-28T13:35:31.580781+00:00", "trade", 7.795, 38.0]
["2026-09-28T13:35:31.580787+00:00", "trade", 7.795, 38.0]
["2026-09-28T13:35:31.580844+00:00", "trade", 7.795, 24.0]
["2026-09-28T13:35:31.580853+00:00", "trade", 7.795, 38.0]
["2026-09-28T13:35:31.580920+00:00", "trade", 7.795, 24.0]
["2026-09-28T13:35:31.581160+00:00", "trade", 7.795, 100.0]
["2026-09-28T13:35:31.581333+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.581521+00:00", "trade", 7.795, 38.0]
["2026-09-28T13:35:31.581581+00:00", "trade", 7.795, 38.0]
["2026-09-28T13:35:31.581894+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.581894+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.581919+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.581929+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.581950+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.582606+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.582606+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:35:31.586071+00:00", "trade", 7.8, 38.0]
["2026-09-28T13:35:31.586083+00:00", "trade", 7.8, 125.0]
["2026-09-28T13:35:31.586086+00:00", "trade", 7.8, 125.0]
["2026-09-28T13:35:31.586089+00:00", "trade", 7.8, 125.0]
["2026-09-28T13:35:31.586092+00:00", "trade", 7.8, 125.0]
["2026-09-28T13:35:31.597715+00:00", "trade", 7.81, 10.0]
["2026-09-28T13:35:31.597718+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:35:31.597720+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:35:31.597757+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:35:31.597757+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:35:31.597777+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:35:31.597777+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:35:31.597787+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:35:31.597793+00:00", "trade", 7.81, 30.0]
["2026-09-28T13:35:31.597799+00:00", "trade", 7.81, 5.0]
["2026-09-28T13:35:31.597805+00:00", "trade", 7.81, 1.0]
["2026-09-28T13:35:31.597805+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:35:31.597808+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:35:31.597813+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:35:31.597817+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:35:31.597817+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:35:31.597817+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:35:31.597823+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:35:31.597823+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:35:31.597823+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:35:31.597823+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:35:31.597823+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:35:31.597826+00:00", "trade", 7.81, 2000.0]
["2026-09-28T13:35:31.597826+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:35:31.597827+00:00", "quote", 7.79, 7.82]
["2026-09-28T13:35:31.597847+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:31.597867+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:31.597887+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:31.598072+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:31.598438+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:35:31.598498+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:31.598659+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:31.598878+00:00", "trade", 7.81, 60.0]
["2026-09-28T13:35:31.599010+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:31.599105+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:31.601022+00:00", "trade", 7.81, 8000.0]
["2026-09-28T13:35:31.620045+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:31.635627+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:31.698200+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:31.901218+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:31.901243+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:32.567316+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:32.567411+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:33.011702+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:35:33.012173+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:35:33.013073+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:35:33.034682+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:35:37.746249+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:37.746279+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:37.746309+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:38.564483+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:38.565385+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:38.619960+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:46.507207+00:00", "trade", 7.815, 100.0]
["2026-09-28T13:35:46.507405+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:49.520014+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:49.520044+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:49.520265+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:49.520516+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:49.540528+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:59.648209+00:00", "trade", 7.814, 160.0]
["2026-09-28T13:35:59.649941+00:00", "trade", 7.815, 100.0]
["2026-09-28T13:35:59.649963+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:59.650329+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:59.650354+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:35:59.992262+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:01.035606+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:01.700707+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:01.701088+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:01.701113+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:04.386405+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:04.407701+00:00", "trade", 7.815, 880.0]
["2026-09-28T13:36:07.853206+00:00", "trade", 7.815, 100.0]
["2026-09-28T13:36:11.234198+00:00", "trade", 7.8202, 1.0]
["2026-09-28T13:36:14.045278+00:00", "trade", 7.815, 100.0]
["2026-09-28T13:36:14.045309+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:14.045345+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:14.045350+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:14.045380+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:14.046001+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:15.276939+00:00", "trade", 7.8259, 1.0]
["2026-09-28T13:36:16.418089+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:36:16.418650+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:36:17.044474+00:00", "trade", 7.8, 178.0]
["2026-09-28T13:36:17.044477+00:00", "trade", 7.8, 22.0]
["2026-09-28T13:36:17.044492+00:00", "trade", 7.8, 200.0]
["2026-09-28T13:36:17.044557+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:36:17.044557+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:36:17.044799+00:00", "trade", 7.8, 5.0]
["2026-09-28T13:36:17.045004+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:36:17.045008+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:36:17.045009+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:36:17.045009+00:00", "trade", 7.8, 200.0]
["2026-09-28T13:36:17.045030+00:00", "trade", 7.8, 76.0]
["2026-09-28T13:36:17.045040+00:00", "trade", 7.8, 224.0]
["2026-09-28T13:36:17.045054+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:36:17.045059+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:36:17.045079+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:36:17.045134+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:36:17.045370+00:00", "trade", 7.8, 200.0]
["2026-09-28T13:36:17.045415+00:00", "trade", 7.8, 200.0]
["2026-09-28T13:36:17.045425+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:36:17.045479+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:36:17.045500+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:36:17.045640+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:36:17.045660+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:36:17.045680+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:36:17.045690+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:36:17.045690+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:36:17.045981+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:36:17.046176+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:36:17.050060+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:36:17.063152+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:36:17.288617+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:36:18.183623+00:00", "trade", 7.795, 1.0]
["2026-09-28T13:36:19.388022+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:36:22.200881+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:36:22.239147+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:36:22.308716+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:36:22.360962+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:36:22.376855+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:36:22.376865+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:36:22.376870+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:36:22.376873+00:00", "trade", 7.81, 16.0]
["2026-09-28T13:36:22.376885+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:36:22.376888+00:00", "trade", 7.81, 1.0]
["2026-09-28T13:36:22.376888+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:36:22.376895+00:00", "trade", 7.81, 20.0]
["2026-09-28T13:36:22.376897+00:00", "trade", 7.81, 84.0]
["2026-09-28T13:36:22.376930+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:36:22.377030+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:36:22.377075+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:22.377077+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:36:22.377461+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:22.377516+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:22.377541+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:22.377566+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:36:22.377606+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:36:22.377812+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:36:22.378263+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:36:22.477614+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:36:22.536855+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:36:22.643183+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:36:22.825085+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:36:22.825130+00:00", "quote", 7.8, 7.84]
["2026-09-28T13:36:23.857133+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:29.992283+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:30.333554+00:00", "trade", 7.8259, 3.0]
["2026-09-28T13:36:33.797023+00:00", "trade", 7.814, 159.0]
["2026-09-28T13:36:34.710287+00:00", "trade", 7.8042, 1.0]
["2026-09-28T13:36:35.890854+00:00", "trade", 7.815, 2610.0]
["2026-09-28T13:36:36.566662+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:36.566687+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:39.198366+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:39.198402+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:39.198727+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:39.198752+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:39.632334+00:00", "trade", 7.83, 1.0]
["2026-09-28T13:36:40.021807+00:00", "trade", 7.815, 38.0]
["2026-09-28T13:36:40.021810+00:00", "trade", 7.815, 38.0]
["2026-09-28T13:36:40.021900+00:00", "trade", 7.815, 38.0]
["2026-09-28T13:36:40.021925+00:00", "trade", 7.815, 38.0]
["2026-09-28T13:36:40.021958+00:00", "trade", 7.815, 38.0]
["2026-09-28T13:36:40.021994+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:40.022006+00:00", "trade", 7.815, 38.0]
["2026-09-28T13:36:40.023269+00:00", "trade", 7.815, 100.0]
["2026-09-28T13:36:44.853050+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:44.853053+00:00", "trade", 7.8, 110.0]
["2026-09-28T13:36:44.853125+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:48.343655+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:48.343706+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:48.344217+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:49.706094+00:00", "trade", 7.815, 90.0]
["2026-09-28T13:36:49.706695+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:49.706720+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:49.857473+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:49.857508+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:49.857844+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:49.863963+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:36:49.864315+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:36:49.865076+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:50.039160+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:50.039163+00:00", "trade", 7.83, 842.0]
["2026-09-28T13:36:50.039225+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:36:50.039238+00:00", "trade", 7.83, 14.0]
["2026-09-28T13:36:50.039385+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:36:50.039456+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:36:50.039551+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:36:50.040021+00:00", "trade", 7.83, 1358.0]
["2026-09-28T13:36:50.040021+00:00", "trade", 7.83, 200.0]
["2026-09-28T13:36:50.040022+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:36:50.040027+00:00", "trade", 7.83, 45.0]
["2026-09-28T13:36:50.040027+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:36:50.040029+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:36:50.040029+00:00", "trade", 7.83, 45.0]
["2026-09-28T13:36:50.040373+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:36:50.044840+00:00", "trade", 7.825, 100.0]
["2026-09-28T13:36:50.049495+00:00", "trade", 7.83, 1600.0]
["2026-09-28T13:36:50.102876+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:36:50.105598+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:36:50.105643+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:36:50.105923+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:36:50.106515+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:36:50.106555+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:36:50.241210+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:36:50.539369+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:36:54.616037+00:00", "trade", 7.825, 50.0]
["2026-09-28T13:36:54.616533+00:00", "trade", 7.825, 250.0]
["2026-09-28T13:36:54.626387+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:36:54.626784+00:00", "trade", 7.8299, 100.0]
["2026-09-28T13:36:55.887223+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:36:55.887227+00:00", "trade", 7.82, 129.0]
["2026-09-28T13:36:55.887230+00:00", "trade", 7.82, 200.0]
["2026-09-28T13:36:55.887293+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:36:55.887338+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:36:55.887774+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:36:55.887777+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:36:55.887784+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:36:55.887792+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:36:55.887794+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:36:55.887799+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:36:55.887804+00:00", "trade", 7.82, 76.0]
["2026-09-28T13:36:55.887804+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:36:55.887808+00:00", "trade", 7.82, 24.0]
["2026-09-28T13:36:55.887808+00:00", "trade", 7.82, 76.0]
["2026-09-28T13:36:55.887822+00:00", "trade", 7.82, 24.0]
["2026-09-28T13:36:55.887825+00:00", "trade", 7.82, 76.0]
["2026-09-28T13:36:55.887831+00:00", "trade", 7.82, 24.0]
["2026-09-28T13:36:55.887874+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:36:55.887995+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:36:55.888015+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:36:55.888170+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:55.888175+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:36:55.888275+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:55.888356+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:55.888396+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:36:55.888436+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:36:55.888451+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:55.888506+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:55.888631+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:55.888711+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:55.888711+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:55.888752+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:55.888757+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:55.888827+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:55.888867+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:55.888867+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:55.889158+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:55.900840+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:55.960101+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:36:59.992294+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:01.580934+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:04.393007+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:05.797184+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:05.797555+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:06.551316+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:06.551382+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:06.551717+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:06.552063+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:06.552399+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:06.552399+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:06.552860+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:06.552870+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:06.552920+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:06.553341+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:06.553376+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:06.553406+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:06.553873+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:06.554334+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:07.032019+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:07.032971+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:07.033036+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:07.281838+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:07.965449+00:00", "trade", 7.8297, 1460.0]
["2026-09-28T13:37:08.566917+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:11.003873+00:00", "trade", 7.83, 2460.0]
["2026-09-28T13:37:11.006934+00:00", "trade", 7.83, 699.0]
["2026-09-28T13:37:11.567481+00:00", "trade", 7.83, 8.0]
["2026-09-28T13:37:11.567482+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:11.567502+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:37:11.567538+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:37:11.567583+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:37:11.568034+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:37:11.568219+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:37:11.601438+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:37:11.601473+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:37:12.099605+00:00", "trade", 7.83, 3.0]
["2026-09-28T13:37:12.469592+00:00", "trade", 7.83, 5.0]
["2026-09-28T13:37:12.638889+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:37:12.638899+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:37:12.638901+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:37:12.638958+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:37:12.638959+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:37:12.638967+00:00", "trade", 7.83, 70.0]
["2026-09-28T13:37:12.638970+00:00", "trade", 7.83, 10.0]
["2026-09-28T13:37:12.638999+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:37:12.639029+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:37:12.639300+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:37:12.639325+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:37:12.639620+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:37:12.639751+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:37:12.639831+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:37:12.639831+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:37:12.639836+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:37:12.639851+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:37:12.639856+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:37:12.639896+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:37:12.639961+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:37:12.640066+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:37:12.640187+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:37:12.640377+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:12.695368+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:12.932326+00:00", "trade", 7.8565, 500.0]
["2026-09-28T13:37:12.933434+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:12.936230+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:13.182245+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:13.182305+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:13.182325+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:13.182611+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:13.286458+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:13.567010+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:13.567340+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:13.567395+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:15.775984+00:00", "trade", 7.845, 100.0]
["2026-09-28T13:37:15.776046+00:00", "trade", 7.845, 400.0]
["2026-09-28T13:37:16.446297+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:18.488360+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:18.488415+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:18.488866+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:18.488921+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:19.327048+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:20.758094+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:23.769788+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:37:23.769998+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:37:23.770077+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:23.770290+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:37:23.770333+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:23.770403+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:23.770403+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:23.770719+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:23.770749+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:23.771436+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:23.771471+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:23.771511+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:23.772107+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:23.772333+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:23.772333+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:23.776884+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:23.985683+00:00", "trade", 7.83, 20.0]
["2026-09-28T13:37:24.113193+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:24.113649+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:24.113649+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:25.010174+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:27.788557+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:27.788933+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:27.788958+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:29.992315+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:31.127222+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:31.127267+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:31.127663+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:31.127728+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:31.127738+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:31.127768+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:31.127823+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:31.127863+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:31.127883+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:31.128324+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:31.128370+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:31.521860+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:35.718197+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:35.718222+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:35.718240+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:37:35.718240+00:00", "trade", 7.86, 50.0]
["2026-09-28T13:37:35.718242+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:35.718288+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:35.718418+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:35.718423+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:35.718448+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:35.718458+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:35.718488+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:35.719044+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:35.719105+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:35.719220+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:35.719420+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:35.719746+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:36.037561+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:36.037561+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:36.037616+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:36.038348+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:36.926589+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:36.926950+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:36.926980+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:37.004835+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:41.363769+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:41.983043+00:00", "trade", 7.844, 159.0]
["2026-09-28T13:37:53.454282+00:00", "trade", 7.86, 11.0]
["2026-09-28T13:37:53.454634+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:37:53.454652+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:37:53.454654+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:37:53.454704+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:37:53.454754+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:37:53.454764+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:37:53.454969+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:37:53.455055+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:37:53.455085+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:37:53.455195+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:37:53.455215+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:37:53.455245+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:37:53.455661+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:37:53.455661+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:37:53.455987+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:37:53.456107+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:37:53.456408+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:37:53.468216+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:37:53.470757+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:37:53.500818+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:37:53.515443+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:37:56.583304+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:37:56.583680+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:37:56.583705+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:37:59.769200+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:37:59.992336+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:38:01.231545+00:00", "trade", 7.85, 314.0]
["2026-09-28T13:38:02.701273+00:00", "trade", 7.84, 20.0]
["2026-09-28T13:38:03.799749+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:38:03.800120+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:38:03.800145+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:38:04.399259+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:38:05.135122+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:38:05.135123+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:38:05.135183+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:38:05.135213+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:38:05.135228+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:38:05.135509+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:38:05.135579+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:38:05.135582+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:38:05.135829+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:38:05.136140+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:38:05.136165+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:38:05.136165+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:38:05.136215+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:38:05.136661+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:38:05.136842+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:38:05.139834+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:38:05.145693+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:38:05.186249+00:00", "trade", 7.86, 10.0]
["2026-09-28T13:38:05.186249+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:38:05.188094+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:38:05.188189+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:38:05.188655+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:38:05.189302+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:38:05.208923+00:00", "trade", 7.86, 110.0]
["2026-09-28T13:38:06.136508+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:38:11.887535+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:38:18.558471+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:38:18.558471+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:38:18.558781+00:00", "trade", 7.86, 10.0]
["2026-09-28T13:38:18.558787+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:38:18.558787+00:00", "trade", 7.88, 10.0]
["2026-09-28T13:38:18.558789+00:00", "trade", 7.88, 200.0]
["2026-09-28T13:38:18.558808+00:00", "trade", 7.87, 101.0]
["2026-09-28T13:38:18.558817+00:00", "trade", 7.87, 200.0]
["2026-09-28T13:38:18.558820+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:38:18.558840+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:38:18.558850+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:38:18.558870+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:38:18.558875+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:38:18.558885+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:38:18.558890+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:38:18.558892+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:38:18.558895+00:00", "trade", 7.88, 200.0]
["2026-09-28T13:38:18.558930+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:38:18.558950+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:38:18.558955+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:38:18.558961+00:00", "trade", 7.87, 200.0]
["2026-09-28T13:38:18.558973+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:38:18.558976+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:38:18.558982+00:00", "trade", 7.87, 800.0]
["2026-09-28T13:38:18.558990+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:38:18.559005+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:38:18.559070+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:38:18.559181+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:38:18.559216+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:38:18.559226+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:38:18.559446+00:00", "quote", 7.86, 7.89]
["2026-09-28T13:38:18.559501+00:00", "quote", 7.86, 7.89]
["2026-09-28T13:38:18.559596+00:00", "quote", 7.86, 7.89]
["2026-09-28T13:38:18.559707+00:00", "quote", 7.86, 7.89]
["2026-09-28T13:38:18.559947+00:00", "quote", 7.86, 7.89]
["2026-09-28T13:38:18.560298+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:18.560784+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:18.561225+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:18.564548+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:18.571244+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:18.574783+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:18.574793+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:18.574838+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:18.574853+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:18.574869+00:00", "trade", 7.89, 45.0]
["2026-09-28T13:38:18.575414+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:18.575514+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:18.575630+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:18.575780+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:18.599361+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:19.044023+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:19.044043+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:19.059174+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:19.061063+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:19.671927+00:00", "trade", 7.89, 200.0]
["2026-09-28T13:38:19.672156+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:38:19.672396+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:19.672782+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:19.846635+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:25.066139+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:25.066164+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:26.472396+00:00", "trade", 7.88, 500.0]
["2026-09-28T13:38:26.614995+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:29.992347+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:37.874402+00:00", "trade", 7.872, 150.0]
["2026-09-28T13:38:49.055025+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:49.055075+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:49.057125+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:49.058197+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:49.216659+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:50.191626+00:00", "trade", 7.879, 159.0]
["2026-09-28T13:38:50.707362+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:50.707953+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:50.712704+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:50.712714+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:52.013728+00:00", "trade", 7.87, 200.0]
["2026-09-28T13:38:52.013776+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:52.014022+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:38:52.014041+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:38:52.014077+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:38:52.014172+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:38:52.014638+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:38:52.014844+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:38:52.014859+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:38:52.015340+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:38:52.045021+00:00", "trade", 7.875, 69.0]
["2026-09-28T13:38:52.045742+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:38:52.045821+00:00", "trade", 7.88, 23.0]
["2026-09-28T13:38:52.045843+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:38:52.046188+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:52.046469+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:52.046549+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:52.046710+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:52.047030+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:52.067268+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:52.067489+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:55.531356+00:00", "trade", 7.87, 81.0]
["2026-09-28T13:38:55.531406+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:38:55.531421+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:38:55.532404+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:38:55.543796+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:38:56.247436+00:00", "trade", 7.8721, 370.0]
["2026-09-28T13:38:59.992368+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:39:02.291843+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:39:15.938767+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:39:15.939041+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:39:15.939071+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:39:15.939081+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:39:15.939156+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:39:15.939557+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:39:15.939632+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:39:15.939918+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:39:15.939993+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:39:15.940033+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:39:18.955133+00:00", "trade", 7.8249, 30.0]
["2026-09-28T13:39:25.218491+00:00", "trade", 7.8767, 1.0]
["2026-09-28T13:39:26.610176+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:39:28.966496+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:39:29.042792+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:39:29.309497+00:00", "trade", 7.88, 5.0]
["2026-09-28T13:39:29.380831+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:39:29.380886+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:39:29.380923+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:39:29.381372+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:39:29.381628+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:39:29.381703+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:39:29.381959+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:39:29.382008+00:00", "trade", 7.875, 63.0]
["2026-09-28T13:39:29.382425+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:39:29.992384+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:39:31.801369+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:39:36.510059+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:39:36.566187+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:39:36.566192+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:39:36.566430+00:00", "trade", 7.875, 200.0]
["2026-09-28T13:39:36.566859+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:39:41.046138+00:00", "trade", 7.87, 19.0]
["2026-09-28T13:39:41.046199+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:39:41.046610+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:39:41.046685+00:00", "trade", 7.87, 7.0]
["2026-09-28T13:39:41.046730+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:39:41.047036+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:39:41.047387+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:39:41.047387+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:39:41.047397+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:39:41.047462+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:39:41.047517+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:39:41.047542+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:39:41.047582+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:39:41.047753+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:39:41.048028+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:39:41.048068+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:39:41.048194+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:39:41.048214+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:39:41.048494+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:39:41.051456+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:39:41.052023+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:39:41.055258+00:00", "trade", 7.86, 38.0]
["2026-09-28T13:39:41.055270+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:39:41.055276+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:39:41.055330+00:00", "trade", 7.86, 38.0]
["2026-09-28T13:39:41.055376+00:00", "trade", 7.86, 38.0]
["2026-09-28T13:39:41.055412+00:00", "trade", 7.86, 38.0]
["2026-09-28T13:39:41.055448+00:00", "trade", 7.86, 38.0]
["2026-09-28T13:39:41.055484+00:00", "trade", 7.86, 38.0]
["2026-09-28T13:39:41.055523+00:00", "trade", 7.86, 38.0]
["2026-09-28T13:39:41.055568+00:00", "trade", 7.86, 34.0]
["2026-09-28T13:39:41.055837+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:41.055877+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:39:41.056112+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:41.056157+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:41.056193+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:41.056278+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:41.056318+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:41.056358+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:39:41.056398+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:39:41.056559+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:41.056559+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:41.056599+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:41.056759+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:41.056839+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:41.057030+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:41.057040+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:41.057070+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:41.068442+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:39:41.068482+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:39:41.068532+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:39:41.070091+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:39:41.070141+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:39:41.070151+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:41.070201+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:41.070241+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:41.076401+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:39:41.076456+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:39:41.076456+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:39:41.078040+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:39:41.078080+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:39:41.078085+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:41.079027+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:41.370029+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:41.560802+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:45.223436+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:45.224193+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:45.224273+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:45.224288+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:45.224303+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:45.224669+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:45.224784+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:45.224835+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:45.224865+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:50.344542+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:50.344913+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:52.119635+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:52.119911+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:52.120056+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:52.120658+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:52.152138+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:53.518705+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:53.518810+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:53.519282+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:56.435998+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:58.127548+00:00", "trade", 7.8699, 1910.0]
["2026-09-28T13:39:58.128395+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:58.128631+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:39:58.444366+00:00", "trade", 7.854, 27.0]
["2026-09-28T13:39:59.992410+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:00.676526+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:00.676651+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:00.676666+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:00.677082+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:00.677198+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:00.677293+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:00.677358+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:00.677413+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:00.677493+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:00.677513+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:00.678135+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:00.678300+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:00.781861+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:00.781932+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:01.022148+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:01.312550+00:00", "trade", 7.8706, 16.0]
["2026-09-28T13:40:01.580941+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:01.581216+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:01.581868+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:01.582449+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:03.911849+00:00", "trade", 7.8394, 16.0]
["2026-09-28T13:40:03.912953+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:03.913083+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:03.913574+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:03.914025+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:03.914236+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:03.914261+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:04.233344+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:04.566120+00:00", "trade", 7.855, 45.0]
["2026-09-28T13:40:04.566576+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:04.567192+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:08.159845+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:08.160066+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:08.160076+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:09.038724+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:09.038940+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:09.038955+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:09.039285+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:09.039461+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:09.039802+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:09.039857+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:09.040373+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:09.040624+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:14.231224+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:14.231400+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:14.231430+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:14.232006+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:14.232046+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:14.232547+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:14.580396+00:00", "trade", 7.84, 200.0]
["2026-09-28T13:40:14.581056+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:14.581171+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:15.620386+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:15.729590+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:20.404104+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:20.426596+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:40:20.427355+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:20.427796+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:20.427836+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:20.428272+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:40:20.444560+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:20.445588+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:22.422817+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:22.423604+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:23.211385+00:00", "trade", 7.8667, 11.0]
["2026-09-28T13:40:23.799544+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:23.800802+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:23.801102+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:23.801824+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:23.802255+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:25.734907+00:00", "trade", 7.8293, 100.0]
["2026-09-28T13:40:26.789795+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:40:26.789859+00:00", "trade", 7.84, 45.0]
["2026-09-28T13:40:26.789916+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:40:26.790978+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:40:26.790978+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:40:28.875628+00:00", "trade", 7.84, 55.0]
["2026-09-28T13:40:28.875628+00:00", "trade", 7.84, 45.0]
["2026-09-28T13:40:28.875812+00:00", "trade", 7.84, 9.0]
["2026-09-28T13:40:28.875848+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:40:28.875857+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:40:28.875857+00:00", "trade", 7.84, 36.0]
["2026-09-28T13:40:28.875983+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:40:28.875988+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:40:28.876035+00:00", "trade", 7.84, 55.0]
["2026-09-28T13:40:28.876038+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:40:28.876038+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:40:28.876040+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:40:28.876043+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:40:28.876058+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:40:28.876063+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:40:28.876108+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:40:28.876740+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:40:28.879702+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:40:28.929465+00:00", "trade", 7.8495, 7.0]
["2026-09-28T13:40:29.141382+00:00", "trade", 7.8401, 100.0]
["2026-09-28T13:40:29.992421+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:40:36.094022+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:40:36.099004+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:40:36.103905+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:40:36.103956+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:40:38.145329+00:00", "trade", 7.8493, 120.0]
["2026-09-28T13:40:38.145356+00:00", "trade", 7.8493, 2421.0]
["2026-09-28T13:40:38.352804+00:00", "trade", 7.85, 1.0]
["2026-09-28T13:40:44.126692+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:40:44.126717+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:40:44.126732+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:40:44.179307+00:00", "trade", 7.85, 10.0]
["2026-09-28T13:40:44.179307+00:00", "trade", 7.85, 90.0]
["2026-09-28T13:40:44.179376+00:00", "trade", 7.85, 10.0]
["2026-09-28T13:40:44.179478+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:44.179478+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:40:44.179481+00:00", "trade", 7.85, 45.0]
["2026-09-28T13:40:44.179484+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:40:44.179527+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:44.179537+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:44.179544+00:00", "trade", 7.85, 55.0]
["2026-09-28T13:40:44.179618+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:44.179638+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:44.179743+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:44.179758+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:44.179806+00:00", "trade", 7.85, 23.0]
["2026-09-28T13:40:44.179821+00:00", "trade", 7.85, 77.0]
["2026-09-28T13:40:44.180254+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:44.180555+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:44.180590+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:44.190433+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:45.179359+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:45.179389+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:45.179439+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:45.179945+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:45.179985+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:48.019192+00:00", "trade", 7.8594, 6.0]
["2026-09-28T13:40:48.864426+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:49.267784+00:00", "trade", 7.8465, 1.0]
["2026-09-28T13:40:53.021070+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:53.021155+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:53.021175+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:53.022017+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:59.077277+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:59.077323+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:59.077352+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:40:59.077353+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:59.077355+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:40:59.077368+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:59.077383+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:59.077388+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:59.077408+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:59.077453+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:59.077909+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:59.077994+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:59.078445+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:59.079237+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:59.122605+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:40:59.992432+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:00.077379+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:01.971357+00:00", "trade", 7.8536, 14.0]
["2026-09-28T13:41:02.301635+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:03.926652+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:07.146194+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:07.146238+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:12.290660+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:14.055609+00:00", "trade", 7.84, 200.0]
["2026-09-28T13:41:14.055609+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:14.055609+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:14.055629+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:41:14.055664+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:41:14.055749+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:41:14.055801+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:41:14.055804+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:14.055814+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:41:14.055829+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:41:14.055835+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:14.055838+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:41:14.055840+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:41:14.055852+00:00", "trade", 7.84, 76.0]
["2026-09-28T13:41:14.055860+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:14.055964+00:00", "trade", 7.84, 38.0]
["2026-09-28T13:41:14.055973+00:00", "trade", 7.84, 86.0]
["2026-09-28T13:41:14.056240+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:14.056265+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:14.056376+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:14.056416+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:14.056451+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:14.056481+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:14.056586+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:14.056711+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:14.065638+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:14.065813+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:14.066269+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:14.066645+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:14.092371+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:14.092397+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:14.092742+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:14.097739+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:14.492918+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:41:14.493520+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:41:14.796740+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:41:14.797181+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:15.617205+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:41:15.620247+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:41:15.620252+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:41:15.621485+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:41:15.622683+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:17.759296+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:17.759932+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:41:17.760388+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:41:17.760414+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:41:17.866817+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:41:17.866902+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:41:17.867413+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:41:19.125433+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:41:19.125753+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:41:19.125772+00:00", "trade", 7.83, 32.0]
["2026-09-28T13:41:19.126229+00:00", "quote", 7.81, 7.85]
["2026-09-28T13:41:23.639345+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:23.639385+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:23.666991+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:23.667036+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:24.158614+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:24.159135+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:24.159587+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:24.584361+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:29.992443+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:30.986636+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:30.986731+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:35.773246+00:00", "trade", 7.85, 2500.0]
["2026-09-28T13:41:35.774470+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:36.571624+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:36.571704+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:36.572105+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:36.572185+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:36.572441+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:36.572581+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:36.574140+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:37.008789+00:00", "trade", 7.82, 3.0]
["2026-09-28T13:41:38.999128+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:41:38.999198+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:38.999201+00:00", "trade", 7.84, 200.0]
["2026-09-28T13:41:38.999213+00:00", "trade", 7.84, 76.0]
["2026-09-28T13:41:38.999213+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:41:38.999213+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:38.999259+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:38.999775+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:38.999820+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:39.000091+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:39.000091+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:39.000171+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:39.000206+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:39.000852+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:44.546052+00:00", "trade", 7.83, 300.0]
["2026-09-28T13:41:45.642863+00:00", "trade", 7.8473, 300.0]
["2026-09-28T13:41:47.758761+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:48.017330+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:41:48.127271+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:48.127317+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:48.127322+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:48.127657+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:41:53.531595+00:00", "trade", 7.8591, 7.0]
["2026-09-28T13:41:59.992455+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:42:05.602155+00:00", "trade", 7.85, 10.0]
["2026-09-28T13:42:05.602170+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:42:05.602171+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:42:05.602174+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:42:05.602177+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:42:05.602181+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:42:05.602191+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:42:05.602206+00:00", "trade", 7.85, 101.0]
["2026-09-28T13:42:05.602206+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:05.602206+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:05.602230+00:00", "trade", 7.85, 99.0]
["2026-09-28T13:42:05.602257+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:05.602261+00:00", "trade", 7.85, 44.0]
["2026-09-28T13:42:05.602262+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:05.602262+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:42:05.602317+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:42:05.602412+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.602662+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.602703+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.602753+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.602803+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.603379+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.603459+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.603755+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.605820+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.606271+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.606938+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.607659+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.608662+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.608847+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.626103+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.626785+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.626785+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.657182+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.657438+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.658029+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.681525+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.682161+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.682242+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.682838+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.694170+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:05.802693+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:07.751681+00:00", "trade", 7.8469, 8.0]
["2026-09-28T13:42:09.360370+00:00", "trade", 7.8468, 21.0]
["2026-09-28T13:42:10.299925+00:00", "trade", 7.8699, 63.0]
["2026-09-28T13:42:16.731833+00:00", "trade", 7.85, 15.0]
["2026-09-28T13:42:16.731842+00:00", "trade", 7.85, 7.0]
["2026-09-28T13:42:16.731878+00:00", "trade", 7.85, 78.0]
["2026-09-28T13:42:16.731881+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:42:16.731886+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:42:16.731921+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:42:16.731926+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:42:16.731936+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:42:16.732202+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:16.732203+00:00", "trade", 7.85, 22.0]
["2026-09-28T13:42:16.732203+00:00", "trade", 7.85, 200.0]
["2026-09-28T13:42:16.732758+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:16.732839+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:16.732843+00:00", "trade", 7.85, 22.0]
["2026-09-28T13:42:16.732914+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:16.732954+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:16.732954+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:16.733355+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:16.733395+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:16.733395+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:16.733400+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:16.733435+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:16.742918+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:16.761512+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:17.732434+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:17.732474+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:42:17.733286+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:17.733482+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:17.733722+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:17.733757+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:18.772712+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:18.777212+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:18.805565+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:18.808431+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:18.808492+00:00", "quote", 7.83, 7.87]
["2026-09-28T13:42:18.810822+00:00", "quote", 7.83, 7.87]
["2026-09-28T13:42:18.811168+00:00", "quote", 7.83, 7.87]
["2026-09-28T13:42:27.154733+00:00", "trade", 7.8585, 100.0]
["2026-09-28T13:42:29.992466+00:00", "quote", 7.83, 7.87]
["2026-09-28T13:42:33.540775+00:00", "trade", 7.85, 1.0]
["2026-09-28T13:42:33.547920+00:00", "trade", 7.85, 2.0]
["2026-09-28T13:42:35.205523+00:00", "trade", 7.87, 1.0]
["2026-09-28T13:42:35.205625+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:35.205695+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:35.206186+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:35.206246+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:35.206276+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:35.206347+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:35.206352+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:35.206758+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:35.206783+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:35.206803+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:35.210186+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:35.211158+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:37.532314+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:37.534094+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:38.533925+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:39.520315+00:00", "trade", 7.85, 31.0]
["2026-09-28T13:42:39.866632+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:40.068101+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:41.412040+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:43.106276+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:48.603099+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:48.603551+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:49.126924+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:49.876315+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:49.876786+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:49.926058+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:53.048399+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:53.545716+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:53.546242+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:54.026137+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:54.027035+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:56.440951+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:56.441002+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:56.441864+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:56.442345+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:56.443543+00:00", "trade", 7.868, 19.0]
["2026-09-28T13:42:56.444981+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:56.717028+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:57.296500+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:57.827071+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:57.945448+00:00", "trade", 7.843, 19.0]
["2026-09-28T13:42:57.946469+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:57.946509+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:42:59.992477+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.535420+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.535921+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.544532+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.544554+00:00", "trade", 7.855, 100.0]
["2026-09-28T13:43:02.544582+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.544903+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.545139+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.545148+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.545258+00:00", "quote", 7.83, 7.87]
["2026-09-28T13:43:02.545374+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.545384+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.545394+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.545419+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.545419+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.545484+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.545489+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.545725+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.545740+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.545780+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.545990+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.546065+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.546075+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.546085+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.546121+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.546161+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.546241+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.546522+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.546557+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.546647+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.548927+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:02.549388+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:04.447279+00:00", "quote", 7.84, 7.87]
["2026-09-28T13:43:06.781852+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:43:06.782443+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:43:06.782463+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:43:07.014099+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:43:07.014575+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:43:07.014660+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:43:07.014861+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:43:07.014896+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:43:07.015116+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:43:07.015136+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:43:07.015176+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:43:09.217881+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:43:09.388096+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:43:09.484465+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:43:11.546114+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:43:24.406149+00:00", "trade", 7.836, 4.0]
["2026-09-28T13:43:26.439635+00:00", "trade", 7.83, 1000.0]
["2026-09-28T13:43:26.441599+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:43:29.992489+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:43:36.532270+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:43:36.535292+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:43:39.510084+00:00", "trade", 7.86, 19.0]
["2026-09-28T13:43:39.511139+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:43:39.610430+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:43:39.610480+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:43:40.211925+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:43:54.112132+00:00", "trade", 7.84, 8.0]
["2026-09-28T13:43:54.112219+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:43:54.112436+00:00", "trade", 7.83, 42.0]
["2026-09-28T13:43:54.112436+00:00", "trade", 7.83, 83.0]
["2026-09-28T13:43:54.112440+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:43:54.112520+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:43:54.112966+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:43:59.992504+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:44:11.247311+00:00", "trade", 7.86, 400.0]
["2026-09-28T13:44:12.915703+00:00", "trade", 7.8414, 6.0]
["2026-09-28T13:44:15.287526+00:00", "trade", 7.845, 100.0]
["2026-09-28T13:44:17.732701+00:00", "trade", 7.84, 5.0]
["2026-09-28T13:44:17.869944+00:00", "trade", 7.845, 100.0]
["2026-09-28T13:44:25.096746+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:44:29.992516+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:44:31.941435+00:00", "trade", 7.8559, 26.0]
["2026-09-28T13:44:31.955515+00:00", "trade", 7.8559, 1.0]
["2026-09-28T13:44:39.521736+00:00", "trade", 7.8403, 2.0]
["2026-09-28T13:44:52.119948+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:44:53.067046+00:00", "trade", 7.845, 20.0]
["2026-09-28T13:44:56.354240+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:44:59.992522+00:00", "quote", 7.83, 7.86]
["2026-09-28T13:45:00.587731+00:00", "trade", 7.84, 2.0]
["2026-09-28T13:45:01.198130+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:01.198136+00:00", "trade", 7.83, 1.0]
["2026-09-28T13:45:01.198137+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:01.198137+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:01.198137+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:01.198139+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:01.198142+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:45:01.198172+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:45:01.198182+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:45:01.198242+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:01.198438+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:01.198458+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:01.198789+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:01.199100+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:01.199290+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:01.199305+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:01.203264+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:01.209780+00:00", "trade", 7.83, 400.0]
["2026-09-28T13:45:01.746536+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:01.988053+00:00", "trade", 7.83, 400.0]
["2026-09-28T13:45:01.988144+00:00", "trade", 7.83, 500.0]
["2026-09-28T13:45:01.988450+00:00", "trade", 7.83, 400.0]
["2026-09-28T13:45:01.988655+00:00", "trade", 7.83, 500.0]
["2026-09-28T13:45:01.989002+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:01.991358+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:01.992300+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:01.992387+00:00", "trade", 7.83, 80.0]
["2026-09-28T13:45:01.992387+00:00", "trade", 7.83, 20.0]
["2026-09-28T13:45:01.992575+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:01.993051+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:01.993327+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:01.993743+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:01.993749+00:00", "trade", 7.83, 500.0]
["2026-09-28T13:45:01.994218+00:00", "trade", 7.83, 63.0]
["2026-09-28T13:45:01.994239+00:00", "trade", 7.83, 63.0]
["2026-09-28T13:45:01.994251+00:00", "trade", 7.83, 63.0]
["2026-09-28T13:45:01.994308+00:00", "trade", 7.83, 63.0]
["2026-09-28T13:45:01.995322+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:01.995424+00:00", "trade", 7.83, 37.0]
["2026-09-28T13:45:01.995517+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:01.998740+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:02.008033+00:00", "trade", 7.83, 60.0]
["2026-09-28T13:45:02.008087+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:02.008278+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:02.008288+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:02.008289+00:00", "trade", 7.83, 57.0]
["2026-09-28T13:45:02.008313+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:02.008316+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:02.008316+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:45:02.008323+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:02.008339+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:02.008343+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:45:02.008343+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:45:02.008346+00:00", "trade", 7.82, 200.0]
["2026-09-28T13:45:02.008349+00:00", "trade", 7.83, 40.0]
["2026-09-28T13:45:02.008368+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:02.008568+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:02.008674+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:02.008704+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:02.008719+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:02.008729+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:02.008869+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:02.008899+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:02.008914+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:02.008929+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:02.008939+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:02.008949+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:02.008962+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:45:02.008979+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:02.008984+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:02.008984+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:02.009009+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:02.009034+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:02.009069+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:02.009145+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:02.009185+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:02.009275+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:02.009355+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:02.009475+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:02.009500+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:02.009571+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:02.009579+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:02.009591+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:02.009656+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:02.009731+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:02.009871+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:02.010363+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:02.011876+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:02.012676+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:02.013214+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:02.013840+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:02.014558+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:02.021583+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:02.031329+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:02.059954+00:00", "trade", 7.83, 200.0]
["2026-09-28T13:45:02.059990+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:02.061428+00:00", "trade", 7.83, 200.0]
["2026-09-28T13:45:02.062859+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:02.067626+00:00", "trade", 7.83, 22.0]
["2026-09-28T13:45:02.071048+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:02.198264+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:02.199537+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:02.225729+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:02.225789+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:02.467659+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:05.191317+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:05.257877+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:45:05.258227+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:05.258227+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:05.258250+00:00", "trade", 7.82, 200.0]
["2026-09-28T13:45:05.258251+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:05.258262+00:00", "trade", 7.82, 12.0]
["2026-09-28T13:45:05.258271+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:05.258282+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:05.258367+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:05.258417+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:05.258452+00:00", "trade", 7.82, 47.0]
["2026-09-28T13:45:05.258452+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:05.258455+00:00", "trade", 7.82, 57.0]
["2026-09-28T13:45:05.258458+00:00", "trade", 7.82, 40.0]
["2026-09-28T13:45:05.258458+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:45:05.258497+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:05.258542+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:05.258722+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:05.258819+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:45:05.258833+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:05.258833+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:05.259008+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:05.259079+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:05.259088+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:05.259529+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:05.259559+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:05.262892+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:05.268385+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:05.268531+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:05.269328+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:05.330723+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:07.858301+00:00", "trade", 7.83, 456.0]
["2026-09-28T13:45:07.994904+00:00", "trade", 7.815, 200.0]
["2026-09-28T13:45:08.582957+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:08.583038+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:08.583038+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:08.583559+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:09.344096+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:09.455481+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:09.455667+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:10.535247+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:10.535327+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:10.535573+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:10.536204+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:12.724232+00:00", "trade", 7.815, 93.0]
["2026-09-28T13:45:13.045383+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:16.021730+00:00", "trade", 7.815, 38.0]
["2026-09-28T13:45:16.021730+00:00", "trade", 7.815, 38.0]
["2026-09-28T13:45:16.050920+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:16.050956+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:16.051191+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:16.051211+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:16.560241+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:16.560707+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:17.613524+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:17.613790+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:17.614045+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:17.626976+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:45:19.570302+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:45:19.570535+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.570581+00:00", "trade", 7.8, 10.0]
["2026-09-28T13:45:19.570584+00:00", "trade", 7.8, 90.0]
["2026-09-28T13:45:19.570690+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.570696+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.570699+00:00", "trade", 7.8, 30.0]
["2026-09-28T13:45:19.570700+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:19.570701+00:00", "trade", 7.8, 200.0]
["2026-09-28T13:45:19.570704+00:00", "trade", 7.8, 70.0]
["2026-09-28T13:45:19.570771+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.570796+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.570831+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:19.571237+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:19.571322+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:19.603687+00:00", "trade", 7.81, 4.0]
["2026-09-28T13:45:19.608621+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:19.818705+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:19.834630+00:00", "trade", 7.81, 38.0]
["2026-09-28T13:45:19.834681+00:00", "trade", 7.81, 62.0]
["2026-09-28T13:45:19.834683+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:19.834711+00:00", "trade", 7.81, 38.0]
["2026-09-28T13:45:19.834786+00:00", "trade", 7.81, 38.0]
["2026-09-28T13:45:19.834813+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:19.834867+00:00", "trade", 7.81, 24.0]
["2026-09-28T13:45:19.834888+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:19.834893+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:19.834909+00:00", "trade", 7.81, 10.0]
["2026-09-28T13:45:19.834918+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:19.834922+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:45:19.834923+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.834924+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:45:19.834936+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:45:19.834943+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:45:19.834945+00:00", "trade", 7.81, 38.0]
["2026-09-28T13:45:19.835015+00:00", "trade", 7.81, 38.0]
["2026-09-28T13:45:19.835054+00:00", "trade", 7.81, 24.0]
["2026-09-28T13:45:19.835079+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.835470+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.835470+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.835525+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.835544+00:00", "trade", 7.81, 60.0]
["2026-09-28T13:45:19.835565+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.835650+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.835665+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.835710+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.835710+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.835740+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.835991+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.836307+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.840672+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.841108+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.860965+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.861044+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:45:19.861075+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.861080+00:00", "trade", 7.8, 200.0]
["2026-09-28T13:45:19.861351+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.861897+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.862038+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.894405+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.894490+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.894961+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.895041+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.895317+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.952468+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.988138+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:45:19.988141+00:00", "trade", 7.82, 300.0]
["2026-09-28T13:45:19.988141+00:00", "trade", 7.82, 200.0]
["2026-09-28T13:45:19.988193+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:45:19.988233+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:45:19.988243+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:45:19.988559+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:45:19.988563+00:00", "trade", 7.82, 74.0]
["2026-09-28T13:45:19.988743+00:00", "trade", 7.82, 26.0]
["2026-09-28T13:45:19.988746+00:00", "trade", 7.82, 200.0]
["2026-09-28T13:45:19.988746+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:45:19.988799+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:45:19.989190+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:45:19.989596+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:45:19.997119+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:45:19.997119+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:45:19.998788+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:45:20.473591+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:45:20.474889+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:20.480324+00:00", "trade", 7.82, 303.0]
["2026-09-28T13:45:20.486447+00:00", "trade", 7.82, 125.0]
["2026-09-28T13:45:20.487517+00:00", "trade", 7.82, 38.0]
["2026-09-28T13:45:20.488263+00:00", "trade", 7.82, 38.0]
["2026-09-28T13:45:20.570737+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:21.059669+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:23.012109+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:23.426268+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:23.636303+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:23.662129+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:24.406738+00:00", "trade", 7.8254, 2.0]
["2026-09-28T13:45:24.711162+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:24.711262+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:26.740894+00:00", "trade", 7.82, 3.0]
["2026-09-28T13:45:26.745269+00:00", "trade", 7.82, 1.0]
["2026-09-28T13:45:29.992533+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:31.930862+00:00", "trade", 7.83, 1000.0]
["2026-09-28T13:45:32.039952+00:00", "trade", 7.82, 63.0]
["2026-09-28T13:45:32.040755+00:00", "trade", 7.82, 63.0]
["2026-09-28T13:45:32.041552+00:00", "trade", 7.82, 19.0]
["2026-09-28T13:45:32.058077+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:32.058228+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:32.058243+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:32.058493+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:32.985197+00:00", "trade", 7.82, 3.0]
["2026-09-28T13:45:35.071870+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:35.071875+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:45:35.071875+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:35.071875+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:45:35.071878+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:35.071899+00:00", "trade", 7.82, 30.0]
["2026-09-28T13:45:35.071925+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:35.072190+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:35.072344+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:45:35.079540+00:00", "trade", 7.82, 4220.0]
["2026-09-28T13:45:35.099726+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:35.099991+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:35.100037+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:35.100042+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:35.100057+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:35.117714+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:35.117734+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:35.278872+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:35.583826+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:35.583867+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:35.946904+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:37.131660+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:38.029048+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:45.045628+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:45.045713+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:46.024715+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:48.450525+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:54.031865+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:54.032140+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:54.032506+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:54.032542+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:54.032616+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:54.033022+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:54.033022+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:54.034606+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:54.038224+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:54.048523+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:54.048524+00:00", "trade", 7.83, 300.0]
["2026-09-28T13:45:54.048524+00:00", "trade", 7.83, 24.0]
["2026-09-28T13:45:54.048543+00:00", "trade", 7.83, 20.0]
["2026-09-28T13:45:54.048588+00:00", "trade", 7.83, 1.0]
["2026-09-28T13:45:54.048599+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:54.048599+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:54.048600+00:00", "trade", 7.83, 47.0]
["2026-09-28T13:45:54.048600+00:00", "trade", 7.83, 75.0]
["2026-09-28T13:45:54.048603+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:54.048603+00:00", "trade", 7.83, 30.0]
["2026-09-28T13:45:54.048634+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:54.048744+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:54.048844+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:54.048849+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:54.048990+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:54.049160+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:54.049486+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:54.049746+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:54.049817+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:54.049862+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:54.050333+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:54.051511+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:54.068275+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:54.150295+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:54.890510+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:45:54.890511+00:00", "trade", 7.84, 13.0]
["2026-09-28T13:45:54.890520+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:54.891081+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:54.891131+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:54.891211+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:54.891281+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:54.891647+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:54.892284+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:54.897752+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:56.058955+00:00", "trade", 7.84, 7.0]
["2026-09-28T13:45:56.059022+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:56.357854+00:00", "trade", 7.8231, 16.0]
["2026-09-28T13:45:56.357932+00:00", "trade", 7.8231, 44.0]
["2026-09-28T13:45:56.600704+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:56.600794+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:56.600954+00:00", "trade", 7.835, 100.0]
["2026-09-28T13:45:56.601838+00:00", "trade", 7.835, 100.0]
["2026-09-28T13:45:56.670851+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:56.671121+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:56.671462+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:56.671622+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:56.671622+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:56.671625+00:00", "trade", 7.83, 200.0]
["2026-09-28T13:45:56.671625+00:00", "trade", 7.83, 200.0]
["2026-09-28T13:45:56.671683+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:45:56.671723+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:56.671728+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:45:56.671928+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:56.672159+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:56.672239+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:56.672244+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:56.672560+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:56.672760+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:56.672760+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:56.672840+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:45:56.672921+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:56.672961+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:56.673001+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:56.675672+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:56.675958+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:56.676319+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:56.688267+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:56.761346+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:59.641005+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:59.641536+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:45:59.992545+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:00.878969+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:46:01.596462+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:01.596958+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:01.710157+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:02.285304+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:04.021710+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:04.054593+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:04.054839+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:04.055862+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:04.056318+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:04.056799+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:04.073218+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:04.073478+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:04.074887+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:04.075368+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:05.483950+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:06.837051+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:06.837096+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:06.837101+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:06.837111+00:00", "trade", 7.84, 80.0]
["2026-09-28T13:46:06.837111+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:06.837114+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:46:06.837114+00:00", "trade", 7.84, 20.0]
["2026-09-28T13:46:06.837146+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:06.837221+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:06.837647+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:06.837738+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:06.837823+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:06.837958+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:06.840665+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:07.836937+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:07.852138+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:08.247522+00:00", "trade", 7.835, 100.0]
["2026-09-28T13:46:10.672662+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:46:10.672666+00:00", "trade", 7.84, 10.0]
["2026-09-28T13:46:10.672675+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:46:10.672678+00:00", "trade", 7.8399, 3396.0]
["2026-09-28T13:46:10.672681+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:46:10.672681+00:00", "trade", 7.84, 200.0]
["2026-09-28T13:46:10.672707+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.672707+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.672717+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.672717+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.672722+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.672732+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.672735+00:00", "trade", 7.84, 29.0]
["2026-09-28T13:46:10.672737+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.672738+00:00", "trade", 7.84, 1.0]
["2026-09-28T13:46:10.672744+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:46:10.672744+00:00", "trade", 7.84, 200.0]
["2026-09-28T13:46:10.672748+00:00", "trade", 7.84, 151.0]
["2026-09-28T13:46:10.672752+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.672753+00:00", "trade", 7.84, 25.0]
["2026-09-28T13:46:10.672753+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:46:10.672753+00:00", "trade", 7.84, 200.0]
["2026-09-28T13:46:10.672756+00:00", "trade", 7.84, 704.0]
["2026-09-28T13:46:10.672762+00:00", "trade", 7.84, 101.0]
["2026-09-28T13:46:10.672762+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.672771+00:00", "trade", 7.84, 487.0]
["2026-09-28T13:46:10.672773+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.672777+00:00", "trade", 7.84, 76.0]
["2026-09-28T13:46:10.672801+00:00", "trade", 7.84, 12.0]
["2026-09-28T13:46:10.672902+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.672934+00:00", "trade", 7.84, 24.0]
["2026-09-28T13:46:10.672934+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:46:10.672938+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.672939+00:00", "trade", 7.84, 152.0]
["2026-09-28T13:46:10.672953+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.672962+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.672977+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.672985+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:46:10.672988+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.672988+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.672988+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.672992+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.672997+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.673032+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:46:10.673032+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:46:10.673033+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:46:10.673037+00:00", "quote", 7.84, 7.84]
["2026-09-28T13:46:10.673037+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:46:10.673589+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:46:10.673589+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:46:10.673594+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:46:10.673599+00:00", "quote", 7.84, 7.84]
["2026-09-28T13:46:10.673599+00:00", "quote", 7.84, 7.84]
["2026-09-28T13:46:10.673679+00:00", "quote", 7.84, 7.84]
["2026-09-28T13:46:10.673679+00:00", "quote", 7.84, 7.84]
["2026-09-28T13:46:10.673784+00:00", "quote", 7.84, 7.84]
["2026-09-28T13:46:10.673820+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:46:10.673869+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:46:10.673874+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:46:10.673892+00:00", "trade", 7.84, 1000.0]
["2026-09-28T13:46:10.673909+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:46:10.673980+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:46:10.674200+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:46:10.674210+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:46:10.674381+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:46:10.674471+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:46:10.674752+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:46:10.674752+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:46:10.674912+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:46:10.675137+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.675629+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.676070+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.677393+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.677563+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:46:10.677564+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:46:10.677573+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.678135+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.678175+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.695324+00:00", "trade", 7.84, 6.0]
["2026-09-28T13:46:10.695325+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:46:10.695335+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.695366+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.695601+00:00", "quote", 7.84, 7.84]
["2026-09-28T13:46:10.695751+00:00", "quote", 7.84, 7.84]
["2026-09-28T13:46:10.695817+00:00", "quote", 7.84, 7.84]
["2026-09-28T13:46:10.695822+00:00", "quote", 7.84, 7.84]
["2026-09-28T13:46:10.695832+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:46:10.695872+00:00", "quote", 7.84, 7.84]
["2026-09-28T13:46:10.695877+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:46:10.695917+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:46:10.695926+00:00", "trade", 7.84, 125.0]
["2026-09-28T13:46:10.695952+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:46:10.695952+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:46:10.696037+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:46:10.696112+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:46:10.696318+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:46:10.696383+00:00", "quote", 7.84, 7.84]
["2026-09-28T13:46:10.696388+00:00", "quote", 7.84, 7.84]
["2026-09-28T13:46:10.696478+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.696485+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:46:10.696874+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.697225+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.774689+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.774905+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.776243+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.776428+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:46:10.776704+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:10.776984+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:10.777185+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:10.840951+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:11.083197+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:11.601032+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:46:12.466609+00:00", "trade", 7.83, 5.0]
["2026-09-28T13:46:12.466639+00:00", "trade", 7.83, 38.0]
["2026-09-28T13:46:12.466717+00:00", "trade", 7.83, 38.0]
["2026-09-28T13:46:12.466796+00:00", "trade", 7.83, 24.0]
["2026-09-28T13:46:12.467268+00:00", "trade", 7.83, 38.0]
["2026-09-28T13:46:12.467322+00:00", "trade", 7.83, 38.0]
["2026-09-28T13:46:12.467394+00:00", "trade", 7.83, 38.0]
["2026-09-28T13:46:12.467595+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:46:12.467643+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:12.467972+00:00", "trade", 7.83, 24.0]
["2026-09-28T13:46:12.468079+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:12.468094+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:12.468635+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:12.487373+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:46:12.490512+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:12.513472+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:13.065206+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:46:13.065933+00:00", "trade", 7.83, 200.0]
["2026-09-28T13:46:14.102212+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:15.204351+00:00", "trade", 7.83, 1.0]
["2026-09-28T13:46:15.460495+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:17.577226+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:18.146454+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:19.668463+00:00", "trade", 7.836, 1.0]
["2026-09-28T13:46:19.677115+00:00", "trade", 7.82, 349.0]
["2026-09-28T13:46:19.677116+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:19.677116+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:46:19.677121+00:00", "trade", 7.82, 200.0]
["2026-09-28T13:46:19.677130+00:00", "trade", 7.82, 35.0]
["2026-09-28T13:46:19.677176+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:46:19.677196+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:46:19.677208+00:00", "trade", 7.82, 76.0]
["2026-09-28T13:46:19.677226+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:46:19.677271+00:00", "trade", 7.82, 38.0]
["2026-09-28T13:46:19.677329+00:00", "trade", 7.82, 38.0]
["2026-09-28T13:46:19.677407+00:00", "trade", 7.82, 35.0]
["2026-09-28T13:46:19.677602+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:46:19.677608+00:00", "trade", 7.82, 38.0]
["2026-09-28T13:46:19.677647+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:46:19.677671+00:00", "trade", 7.82, 10.0]
["2026-09-28T13:46:19.677680+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:46:19.677692+00:00", "trade", 7.82, 35.0]
["2026-09-28T13:46:19.677698+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:46:19.677698+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:46:19.677718+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:46:19.677747+00:00", "trade", 7.82, 125.0]
["2026-09-28T13:46:19.677798+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:46:19.677951+00:00", "trade", 7.82, 38.0]
["2026-09-28T13:46:19.677978+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:19.678053+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:19.678239+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:19.678349+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:19.678409+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:19.678710+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:19.678915+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:19.682319+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:19.682709+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:20.425841+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:20.425961+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:20.677353+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:21.297041+00:00", "trade", 7.815, 38.0]
["2026-09-28T13:46:21.297041+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:21.297061+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:21.297086+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:21.297113+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:46:21.297125+00:00", "trade", 7.815, 38.0]
["2026-09-28T13:46:21.297166+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:21.297186+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:21.297224+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:46:21.297287+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:46:21.297287+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:21.297420+00:00", "trade", 7.815, 125.0]
["2026-09-28T13:46:21.297592+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:21.297678+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:21.297758+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:21.298244+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:25.028305+00:00", "trade", 7.815, 100.0]
["2026-09-28T13:46:26.064235+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:26.064265+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:26.064912+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:26.065097+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:26.162865+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:27.408209+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:27.408254+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:27.408806+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:29.992556+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:31.036657+00:00", "trade", 7.815, 38.0]
["2026-09-28T13:46:31.037568+00:00", "trade", 7.815, 100.0]
["2026-09-28T13:46:31.037763+00:00", "trade", 7.815, 62.0]
["2026-09-28T13:46:31.352530+00:00", "trade", 7.8167, 1.0]
["2026-09-28T13:46:35.427710+00:00", "trade", 7.8278, 2.0]
["2026-09-28T13:46:36.358224+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:36.358240+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:40.829390+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:40.967503+00:00", "trade", 7.82, 2.0]
["2026-09-28T13:46:44.262830+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:48.924649+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:48.927210+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:48.928012+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:49.564496+00:00", "trade", 7.81, 10.0]
["2026-09-28T13:46:49.564526+00:00", "trade", 7.81, 90.0]
["2026-09-28T13:46:50.543055+00:00", "trade", 7.8292, 100.0]
["2026-09-28T13:46:52.666477+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:52.666572+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:46:59.992568+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:04.226389+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:04.232620+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:04.232623+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:47:04.232623+00:00", "trade", 7.82, 300.0]
["2026-09-28T13:47:04.232629+00:00", "trade", 7.82, 39.0]
["2026-09-28T13:47:04.232632+00:00", "trade", 7.82, 200.0]
["2026-09-28T13:47:04.232698+00:00", "trade", 7.82, 200.0]
["2026-09-28T13:47:04.232700+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:04.232729+00:00", "trade", 7.82, 125.0]
["2026-09-28T13:47:04.232731+00:00", "trade", 7.82, 125.0]
["2026-09-28T13:47:04.232735+00:00", "trade", 7.82, 38.0]
["2026-09-28T13:47:04.232744+00:00", "trade", 7.82, 97.0]
["2026-09-28T13:47:04.232798+00:00", "trade", 7.82, 38.0]
["2026-09-28T13:47:04.232995+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:47:04.233236+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:47:04.233286+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:04.233321+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:04.233396+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:04.233557+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:04.233957+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:04.233993+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:04.234038+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:04.234318+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:04.234519+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:04.236549+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:04.276494+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:04.333033+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:04.333569+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:04.333589+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:04.333775+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:04.334030+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:04.334191+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:04.334296+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:04.334301+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:04.334416+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:04.335223+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:04.335414+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:06.912622+00:00", "trade", 7.8333, 3.0]
["2026-09-28T13:47:08.460332+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:08.668797+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:08.668892+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:08.669049+00:00", "trade", 7.825, 100.0]
["2026-09-28T13:47:08.670035+00:00", "trade", 7.825, 100.0]
["2026-09-28T13:47:08.770995+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:47:08.771126+00:00", "trade", 7.82, 7.0]
["2026-09-28T13:47:08.771126+00:00", "trade", 7.82, 3.0]
["2026-09-28T13:47:08.771126+00:00", "trade", 7.82, 120.0]
["2026-09-28T13:47:08.771129+00:00", "trade", 7.82, 38.0]
["2026-09-28T13:47:08.771171+00:00", "trade", 7.82, 62.0]
["2026-09-28T13:47:08.771394+00:00", "trade", 7.82, 38.0]
["2026-09-28T13:47:08.771478+00:00", "trade", 7.82, 38.0]
["2026-09-28T13:47:08.771532+00:00", "trade", 7.82, 38.0]
["2026-09-28T13:47:08.771541+00:00", "quote", 7.82, 7.82]
["2026-09-28T13:47:08.771568+00:00", "trade", 7.82, 38.0]
["2026-09-28T13:47:08.771601+00:00", "trade", 7.82, 38.0]
["2026-09-28T13:47:08.771628+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:47:08.771637+00:00", "trade", 7.82, 38.0]
["2026-09-28T13:47:08.771651+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:08.771694+00:00", "trade", 7.82, 125.0]
["2026-09-28T13:47:08.771725+00:00", "trade", 7.82, 38.0]
["2026-09-28T13:47:08.771767+00:00", "trade", 7.82, 38.0]
["2026-09-28T13:47:08.771803+00:00", "trade", 7.82, 38.0]
["2026-09-28T13:47:08.771827+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:08.771857+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:08.771866+00:00", "trade", 7.82, 38.0]
["2026-09-28T13:47:08.772068+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:08.772113+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:08.772128+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:08.772183+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:08.772348+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:08.772413+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:08.772554+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:08.778227+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:08.778964+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:47:08.779550+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:47:08.779756+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:47:08.826882+00:00", "trade", 7.82, 1095.0]
["2026-09-28T13:47:11.370157+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:47:11.782291+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:47:12.526239+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:47:13.046621+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:47:14.464230+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:47:14.464887+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:47:14.466115+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:47:14.874300+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:47:14.874781+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:47:14.874816+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:47:14.875332+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:47:14.884218+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:47:14.884659+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:47:15.242259+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:47:23.589346+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:47:23.645439+00:00", "trade", 7.8188, 22.0]
["2026-09-28T13:47:25.263199+00:00", "trade", 7.81, 700.0]
["2026-09-28T13:47:25.263662+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:47:25.263771+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:25.263781+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:25.263806+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:25.263806+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:25.263861+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:47:25.263876+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:47:25.263879+00:00", "trade", 7.81, 7.0]
["2026-09-28T13:47:25.263886+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:25.263891+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:25.263891+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:25.263901+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:25.263903+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:47:25.263915+00:00", "trade", 7.81, 90.0]
["2026-09-28T13:47:25.263916+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:25.263918+00:00", "trade", 7.81, 10.0]
["2026-09-28T13:47:25.263926+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:25.263926+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:25.263930+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:47:25.263931+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:25.263933+00:00", "trade", 7.81, 90.0]
["2026-09-28T13:47:25.263939+00:00", "trade", 7.81, 40.0]
["2026-09-28T13:47:25.263945+00:00", "trade", 7.81, 38.0]
["2026-09-28T13:47:25.263946+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:25.264074+00:00", "trade", 7.81, 32.0]
["2026-09-28T13:47:25.264142+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:47:25.264197+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:47:25.264232+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:47:25.264272+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:47:25.264392+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:47:25.264427+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.264442+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.264467+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.264713+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.264718+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.264753+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:47:25.264783+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.264828+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.264989+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.265044+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.265234+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.265234+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.265264+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.265314+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.265355+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.265795+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.265916+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.266227+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.266357+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.266392+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.266437+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.266713+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.266793+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.266888+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.266913+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.267159+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.267389+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.267595+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.364109+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.768916+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.768956+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.769352+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.769457+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.788778+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.807964+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.808019+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.808886+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.808971+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.809172+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.810199+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.810199+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.810650+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.810691+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.811091+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.811132+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.811553+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.811603+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.812009+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.812094+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.812485+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.812550+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.812926+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.813051+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.813412+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.813532+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:25.813853+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:26.264078+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:26.264078+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:26.458520+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:26.461457+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:26.461542+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:26.462294+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:26.824194+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:27.458777+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:27.460070+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:27.460546+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:27.460737+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:27.460772+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:27.460802+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:27.461459+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:29.992579+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:31.673432+00:00", "trade", 7.827, 100.0]
["2026-09-28T13:47:36.079871+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:45.223391+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:45.223416+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:45.279329+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:47:50.393942+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:47:59.992590+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:04.486781+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:06.166122+00:00", "trade", 7.79, 10.0]
["2026-09-28T13:48:06.521847+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:06.522323+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:07.458348+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:07.460257+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:07.461906+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:08.458058+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:48:08.459312+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:08.460329+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:08.460354+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:08.461387+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:09.312189+00:00", "trade", 7.8089, 3.0]
["2026-09-28T13:48:10.342008+00:00", "trade", 7.81, 1000.0]
["2026-09-28T13:48:10.664470+00:00", "trade", 7.8263, 100.0]
["2026-09-28T13:48:14.553856+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:17.319430+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:48:17.319436+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:48:17.319436+00:00", "trade", 7.81, 10.0]
["2026-09-28T13:48:17.319468+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:17.319478+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:17.319478+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:17.319502+00:00", "trade", 7.81, 25.0]
["2026-09-28T13:48:17.319503+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:17.319503+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:17.319508+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:17.319528+00:00", "trade", 7.81, 75.0]
["2026-09-28T13:48:17.319528+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:48:17.319528+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:17.319533+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:48:17.319533+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:48:17.319533+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:17.319538+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:17.319563+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:17.319979+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:17.319979+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:17.319984+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:17.319989+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:17.320095+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:48:17.320105+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:17.320113+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:48:17.320140+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:48:17.320140+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:48:17.320190+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:48:17.320197+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:48:17.320420+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:48:17.320586+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:48:17.320711+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:48:17.320736+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:48:17.320831+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:48:17.321433+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:48:17.324440+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:48:17.325202+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:48:17.325437+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:17.325489+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:48:17.325492+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:48:17.325533+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:48:17.325578+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:48:17.325628+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:48:17.326490+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:48:17.326490+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:48:17.326505+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:48:17.326665+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:48:17.326876+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:48:17.326931+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:48:17.327844+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:48:17.366545+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:48:17.370176+00:00", "trade", 7.82, 13.0]
["2026-09-28T13:48:17.370293+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:48:17.370309+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:48:17.370311+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:48:17.370359+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.370414+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.370419+00:00", "trade", 7.82, 37.0]
["2026-09-28T13:48:17.370770+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.370796+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:48:17.370798+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:48:17.370801+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:48:17.370845+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.370866+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.370870+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.371041+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.371046+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.371162+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:48:17.371195+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:48:17.371246+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.371279+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:48:17.371294+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:48:17.371345+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:48:17.371357+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:48:17.371366+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.371412+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.371767+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.371803+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.371848+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.371883+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.371968+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.372013+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.372013+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.372108+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:48:17.372168+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:48:17.372173+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:48:17.372323+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:48:17.372369+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:48:17.372399+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:48:17.372449+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.372599+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:48:17.372599+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:48:17.372655+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:48:17.372690+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:48:17.372690+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:48:17.372760+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.372789+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:48:17.372890+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.372970+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.373652+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.374048+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.374133+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.374188+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.382992+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:48:17.384499+00:00", "trade", 7.825, 100.0]
["2026-09-28T13:48:17.384959+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.385455+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.396075+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.396166+00:00", "trade", 7.825, 100.0]
["2026-09-28T13:48:17.396190+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.396195+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.396456+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:17.396456+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:48:17.396506+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:48:17.396897+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:48:17.397017+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:48:17.397073+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:48:17.397659+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:48:17.398977+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:48:17.456625+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:48:18.287188+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:48:20.846460+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:20.846545+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:20.847022+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:20.853248+00:00", "trade", 7.825, 100.0]
["2026-09-28T13:48:20.902514+00:00", "trade", 7.825, 100.0]
["2026-09-28T13:48:21.005133+00:00", "trade", 7.825, 100.0]
["2026-09-28T13:48:21.005437+00:00", "trade", 7.825, 100.0]
["2026-09-28T13:48:21.009286+00:00", "trade", 7.82, 11.0]
["2026-09-28T13:48:21.011157+00:00", "trade", 7.82, 89.0]
["2026-09-28T13:48:29.992601+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:30.770004+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:45.232359+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:45.232830+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:45.232936+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:45.232961+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:45.235832+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:47.494718+00:00", "trade", 7.8158, 2.0]
["2026-09-28T13:48:47.655954+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:47.658771+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:48.770533+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:48:53.649718+00:00", "trade", 7.825, 250.0]
["2026-09-28T13:48:56.091314+00:00", "trade", 7.825, 49.0]
["2026-09-28T13:48:59.768251+00:00", "trade", 7.83, 15.0]
["2026-09-28T13:48:59.771634+00:00", "trade", 7.825, 70.0]
["2026-09-28T13:48:59.992608+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:49:03.013459+00:00", "trade", 7.83, 40.0]
["2026-09-28T13:49:03.013462+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:49:03.013467+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:49:03.013495+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:49:03.013501+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:49:03.013501+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:49:03.013647+00:00", "quote", 7.83, 7.83]
["2026-09-28T13:49:03.013684+00:00", "trade", 7.83, 80.0]
["2026-09-28T13:49:03.013707+00:00", "quote", 7.83, 7.83]
["2026-09-28T13:49:03.013708+00:00", "trade", 7.83, 500.0]
["2026-09-28T13:49:03.013843+00:00", "quote", 7.83, 7.83]
["2026-09-28T13:49:03.013863+00:00", "quote", 7.83, 7.83]
["2026-09-28T13:49:03.013933+00:00", "quote", 7.83, 7.83]
["2026-09-28T13:49:03.013953+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:03.013973+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:03.014003+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:03.014008+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:03.014078+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:03.014118+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:03.014159+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:03.014163+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:03.014214+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:03.014214+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:03.014274+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:03.014324+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:03.014339+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:03.014344+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:03.014404+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:03.014404+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:03.014429+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:03.014635+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:03.015061+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:03.015166+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:03.046034+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:03.081255+00:00", "trade", 7.84, 2.0]
["2026-09-28T13:49:05.848504+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:05.848965+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:06.761218+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:06.761220+00:00", "trade", 7.84, 200.0]
["2026-09-28T13:49:06.761861+00:00", "trade", 7.84, 120.0]
["2026-09-28T13:49:06.762145+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:06.762321+00:00", "trade", 7.84, 33.0]
["2026-09-28T13:49:06.762321+00:00", "trade", 7.84, 1.0]
["2026-09-28T13:49:06.762346+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:49:06.762346+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:49:06.762348+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:49:06.762351+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:49:06.762351+00:00", "trade", 7.84, 2038.0]
["2026-09-28T13:49:06.762371+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:06.762371+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:06.762371+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:06.762401+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:06.762405+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:49:06.762867+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:06.762917+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:06.762922+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:06.762927+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:06.762949+00:00", "trade", 7.84, 63.0]
["2026-09-28T13:49:06.762962+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:06.762983+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:06.763263+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:06.763263+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:06.763343+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:06.764215+00:00", "trade", 7.835, 200.0]
["2026-09-28T13:49:06.764501+00:00", "trade", 7.835, 120.0]
["2026-09-28T13:49:06.764832+00:00", "trade", 7.835, 100.0]
["2026-09-28T13:49:06.765042+00:00", "trade", 7.835, 100.0]
["2026-09-28T13:49:06.765423+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:06.772344+00:00", "trade", 7.85, 1442.0]
["2026-09-28T13:49:06.773347+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:06.773372+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:06.774019+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:06.774193+00:00", "trade", 7.84, 1442.0]
["2026-09-28T13:49:06.774284+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:06.774375+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:06.774460+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:06.774460+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:06.774946+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:06.774954+00:00", "trade", 7.85, 63.0]
["2026-09-28T13:49:06.774986+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:06.774986+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:06.775095+00:00", "trade", 7.85, 63.0]
["2026-09-28T13:49:06.775141+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:06.775161+00:00", "trade", 7.85, 63.0]
["2026-09-28T13:49:06.777748+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:06.863311+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:07.322207+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:07.322643+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:07.595416+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:07.595696+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:07.595852+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:07.596413+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:09.268402+00:00", "trade", 7.85, 90.0]
["2026-09-28T13:49:13.017938+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:13.018855+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:13.669486+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:13.669531+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.022573+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.022623+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.022623+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.595796+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.600060+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:49:16.600121+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.600381+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.600577+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.601233+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.601243+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.601293+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:49:16.601293+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:49:16.601320+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:49:16.601755+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.601795+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.602201+00:00", "trade", 7.86, 191.0]
["2026-09-28T13:49:16.602301+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.602486+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.602527+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.602532+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.602567+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.602612+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.602767+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.602767+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.602812+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.602822+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.603003+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.603048+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.603338+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.603504+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.603534+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.603534+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.603539+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.603774+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.603890+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.603975+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.604291+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.604356+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.604461+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.604491+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.604612+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.604942+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.605328+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.605423+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.605463+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.605574+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.605574+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.605925+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.606341+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.606406+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.606456+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.606531+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.606541+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.606907+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.607303+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.607373+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.607413+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.607463+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.607463+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.607894+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.608215+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.608370+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.608370+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.608380+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.608416+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.608862+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.609142+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.609303+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.609338+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.609423+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.609453+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.609824+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.610185+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.610305+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.610305+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.610410+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.610410+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.610781+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.611182+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.611222+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.611307+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.611307+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.611342+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.611743+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.612049+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.612225+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.612250+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.612265+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.612305+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.612706+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.613026+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.613182+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.613222+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.613337+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.613337+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.613698+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.614064+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.614174+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.614209+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.614294+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.614299+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.614665+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.615036+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.615141+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.615172+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.615267+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.615282+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.615618+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.616029+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.616104+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.616179+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.616179+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.616184+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.616370+00:00", "trade", 7.86, 9.0]
["2026-09-28T13:49:16.616600+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.616906+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.617091+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.617131+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.617131+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.617146+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.617377+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.617883+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.617888+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.617908+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.617908+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.618344+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.618384+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.618389+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:16.675490+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.676177+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:16.676648+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:17.175759+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:17.176140+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:17.176190+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:17.176566+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:17.178300+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:17.178405+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:26.916247+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:26.916734+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:29.992619+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:31.082730+00:00", "trade", 7.855, 100.0]
["2026-09-28T13:49:31.083210+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:31.083727+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:31.604399+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.581790+00:00", "trade", 7.855, 100.0]
["2026-09-28T13:49:32.582935+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.584157+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.584173+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.584177+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:49:32.584177+00:00", "trade", 7.85, 200.0]
["2026-09-28T13:49:32.584181+00:00", "trade", 7.85, 38.0]
["2026-09-28T13:49:32.584203+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.584250+00:00", "trade", 7.85, 125.0]
["2026-09-28T13:49:32.584258+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:32.584268+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:32.584273+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:32.584289+00:00", "trade", 7.85, 38.0]
["2026-09-28T13:49:32.584293+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:49:32.584298+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:49:32.584313+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:49:32.584373+00:00", "trade", 7.85, 5.0]
["2026-09-28T13:49:32.584394+00:00", "trade", 7.85, 76.0]
["2026-09-28T13:49:32.584418+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:32.584453+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:32.584499+00:00", "trade", 7.85, 38.0]
["2026-09-28T13:49:32.584543+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:32.584589+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:32.584592+00:00", "trade", 7.85, 38.0]
["2026-09-28T13:49:32.584624+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:32.584641+00:00", "trade", 7.85, 38.0]
["2026-09-28T13:49:32.584698+00:00", "trade", 7.85, 125.0]
["2026-09-28T13:49:32.584707+00:00", "trade", 7.85, 125.0]
["2026-09-28T13:49:32.584719+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:32.584759+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:32.584789+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:32.584814+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:32.584924+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:32.584924+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:32.584956+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:49:32.585055+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:32.585125+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:32.585205+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:32.585739+00:00", "trade", 7.85, 36.0]
["2026-09-28T13:49:32.585739+00:00", "trade", 7.85, 67.0]
["2026-09-28T13:49:32.585741+00:00", "trade", 7.85, 36.0]
["2026-09-28T13:49:32.585767+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:32.585768+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:49:32.585771+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:32.585982+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:49:32.585987+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.586208+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.586208+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.586212+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.586237+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.586243+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.586247+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.586288+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.586348+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.586468+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.586528+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.586894+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.586914+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.587039+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.587054+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.587375+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.587395+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.591410+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.686355+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.686355+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:32.686721+00:00", "trade", 7.855, 63.0]
["2026-09-28T13:49:33.585352+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:37.015378+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:38.073441+00:00", "trade", 7.858, 950.0]
["2026-09-28T13:49:38.075127+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:38.075177+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:38.075713+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:38.075824+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:38.076625+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:38.077107+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:43.464109+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:45.246259+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:45.246365+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:45.246811+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:47.378813+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:47.523381+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:47.523872+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:47.553157+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:49.225266+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:49.825101+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:49.860944+00:00", "trade", 7.855, 1.0]
["2026-09-28T13:49:49.879222+00:00", "trade", 7.855, 1.0]
["2026-09-28T13:49:49.942330+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:50.109103+00:00", "trade", 7.85, 38.0]
["2026-09-28T13:49:50.109181+00:00", "trade", 7.85, 38.0]
["2026-09-28T13:49:50.109196+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:50.109227+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:50.109250+00:00", "trade", 7.85, 38.0]
["2026-09-28T13:49:50.109271+00:00", "trade", 7.85, 36.0]
["2026-09-28T13:49:50.109271+00:00", "trade", 7.85, 67.0]
["2026-09-28T13:49:50.109275+00:00", "trade", 7.85, 36.0]
["2026-09-28T13:49:50.109278+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:49:50.109286+00:00", "trade", 7.85, 76.0]
["2026-09-28T13:49:50.109312+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:50.109362+00:00", "trade", 7.85, 38.0]
["2026-09-28T13:49:50.109410+00:00", "trade", 7.85, 38.0]
["2026-09-28T13:49:50.109446+00:00", "trade", 7.85, 38.0]
["2026-09-28T13:49:50.109479+00:00", "trade", 7.85, 38.0]
["2026-09-28T13:49:50.109512+00:00", "trade", 7.85, 38.0]
["2026-09-28T13:49:50.109542+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:49:50.109548+00:00", "trade", 7.85, 38.0]
["2026-09-28T13:49:50.109591+00:00", "trade", 7.85, 6.0]
["2026-09-28T13:49:50.109632+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:49:50.109672+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:50.109843+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:49:50.109853+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.109863+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.109863+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.109873+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.109913+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.110184+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.110299+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.110309+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.110349+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.110429+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.110615+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.110620+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.114950+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.151522+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.151828+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.152279+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.152800+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.152815+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.153236+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.153953+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.209891+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.583228+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.583408+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.583879+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.584170+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.585293+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.585719+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.585849+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.585964+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.586415+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.586566+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.586626+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.595387+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.595848+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.597672+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.597707+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:50.598133+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:51.108957+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:51.117879+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:52.564672+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:54.396821+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:58.494068+00:00", "trade", 7.8539, 15.0]
["2026-09-28T13:49:58.975713+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:49:59.992630+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:01.940640+00:00", "trade", 7.85, 209.0]
["2026-09-28T13:50:01.940667+00:00", "trade", 7.85, 169.0]
["2026-09-28T13:50:01.940674+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:01.940842+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:50:01.941151+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:01.941156+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:01.941263+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:50:01.941266+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:01.941269+00:00", "trade", 7.85, 138.0]
["2026-09-28T13:50:01.941436+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:50:01.941437+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:50:01.941517+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:50:01.941517+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:50:01.941517+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:50:01.941521+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:50:01.941521+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:50:01.941526+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:01.941592+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:50:01.941652+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:01.941652+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:01.941772+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:01.941877+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:01.941957+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:01.941982+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:01.941998+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:01.942023+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:01.942068+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:01.942108+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:01.942143+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:01.942143+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:01.942158+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:01.942263+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:01.942519+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:01.942549+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:01.942549+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:01.945631+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:01.946147+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:01.946147+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:02.041945+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:02.042867+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:02.043323+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:02.048015+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:02.568366+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:02.942440+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:02.942570+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:02.942621+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:02.942956+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:02.943257+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:03.708689+00:00", "trade", 7.85, 200.0]
["2026-09-28T13:50:05.601103+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:14.727904+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:14.727999+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:18.574708+00:00", "trade", 7.85, 5000.0]
["2026-09-28T13:50:18.588946+00:00", "trade", 7.855, 100.0]
["2026-09-28T13:50:18.602361+00:00", "trade", 7.855, 100.0]
["2026-09-28T13:50:19.110700+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:19.110790+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:19.110918+00:00", "trade", 7.855, 100.0]
["2026-09-28T13:50:19.584056+00:00", "trade", 7.855, 100.0]
["2026-09-28T13:50:20.583630+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:20.583635+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:20.584006+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:20.584492+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:20.584562+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:20.584973+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:22.017572+00:00", "trade", 7.855, 1.0]
["2026-09-28T13:50:22.168852+00:00", "trade", 7.855, 7.0]
["2026-09-28T13:50:22.454841+00:00", "trade", 7.855, 7.0]
["2026-09-28T13:50:26.861889+00:00", "trade", 7.86, 1.0]
["2026-09-28T13:50:26.863344+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:26.863379+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:26.863389+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:26.863766+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:50:26.863778+00:00", "trade", 7.85, 200.0]
["2026-09-28T13:50:26.863845+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:50:26.863925+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:50:26.863980+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:50:26.864021+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:26.864281+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:26.864868+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:26.865003+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:26.865444+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:26.865900+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:26.866657+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:26.914586+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:26.915774+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:26.916270+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:26.916736+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:26.917037+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:26.917207+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:50:26.917332+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:50:26.917478+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:50:26.917488+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:50:26.917513+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:50:26.917683+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:50:26.917828+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:50:26.917828+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:50:26.918139+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:50:27.226237+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.226738+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.226763+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.226763+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.227214+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.227765+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.227765+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.228216+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:50:27.228226+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:50:27.228226+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:50:27.228231+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.228286+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.228562+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.228873+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.228968+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.229013+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.229319+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.229710+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.229755+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:50:27.229775+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:50:27.230096+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.230146+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.230151+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.230577+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.230637+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.230642+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.230687+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.230817+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.230857+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.230918+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.231539+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.232005+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.238886+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.728889+00:00", "trade", 7.84, 200.0]
["2026-09-28T13:50:27.729193+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:50:27.729212+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.729241+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:50:27.729241+00:00", "trade", 7.84, 7.0]
["2026-09-28T13:50:27.729257+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.729301+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:50:27.729319+00:00", "trade", 7.84, 200.0]
["2026-09-28T13:50:27.729322+00:00", "trade", 7.84, 100.0]
["2026-09-28T13:50:27.729352+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.729377+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.729402+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.729417+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:27.729432+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:50:27.729436+00:00", "trade", 7.84, 200.0]
["2026-09-28T13:50:27.729447+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:50:27.729463+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:27.729477+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:27.729528+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:27.729678+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:27.729924+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:27.729974+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:27.730009+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:27.730044+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:27.730044+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:27.730064+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:27.730084+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:27.730109+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.730119+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.730139+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.730174+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.730179+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.730380+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.730380+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.730385+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.730385+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.730400+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:27.730400+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:27.730420+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:27.730455+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:27.730455+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:27.730620+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.730620+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.730650+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.730891+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.730891+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.731131+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.732008+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.732048+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.732495+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.732971+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.749204+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.749711+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.749806+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.749831+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.750502+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.750507+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.752738+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.753164+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.782980+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.821075+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:27.830162+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:28.509671+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:29.154725+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:50:29.155146+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:50:29.155161+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:50:29.155161+00:00", "quote", 7.82, 7.85]
["2026-09-28T13:50:29.155201+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:29.155642+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:29.157556+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:29.168317+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:29.168362+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:29.168367+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:29.168412+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:29.169429+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:29.992641+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:34.133908+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:34.133958+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:34.134564+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:50:34.134645+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:50:34.134645+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:50:34.134645+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:50:34.134659+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:50:34.134700+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:34.134700+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:34.134890+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:34.135020+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:34.135161+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:34.135326+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:34.135341+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:34.135491+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:34.135537+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:34.135537+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:34.135567+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:34.135627+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:34.135647+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:34.135682+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:34.135983+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:34.136103+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:34.136143+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:34.136168+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:34.136183+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:34.136404+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:34.136654+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:34.136654+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:34.136654+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:34.136940+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:34.137180+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:34.137261+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:34.137421+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:34.137662+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:34.137807+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:50:34.137902+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:50:34.137982+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:50:34.139812+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:34.140293+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:34.140303+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:34.141020+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:34.141225+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:50:34.141631+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:50:34.141661+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:50:34.141661+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:50:34.141681+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:50:34.141736+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:50:34.141786+00:00", "quote", 7.81, 7.84]
["2026-09-28T13:50:34.141862+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:34.141912+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:34.141912+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:34.143230+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:34.183576+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:35.458932+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:35.458982+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:35.459012+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:35.459483+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:35.459513+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:35.459598+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:35.459874+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.460079+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.460355+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.460676+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.461207+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.461342+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.461433+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:35.461773+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:35.461813+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:35.461889+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:35.462285+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:35.514599+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:35.514694+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:35.524556+00:00", "trade", 7.8488, 15.0]
["2026-09-28T13:50:35.907949+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:35.907999+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:35.908540+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:35.908650+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:50:35.908650+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:50:35.908916+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:50:35.909061+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:50:35.909076+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:50:35.909137+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.909162+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.909452+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.909598+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.909608+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.909668+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.909678+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.909693+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.909708+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.909798+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:50:35.909918+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:50:35.910159+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.910179+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.910475+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.910480+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.910520+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:50:35.910660+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.910700+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.910745+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.910956+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:50:35.911156+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.911176+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.911462+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:35.911512+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:50:35.911592+00:00", "quote", 7.8, 7.83]
["2026-09-28T13:50:35.911667+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:35.911667+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:35.911688+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.911718+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.911733+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.911743+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.911883+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.911993+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.912028+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.912114+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.912374+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.912414+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.912424+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.912474+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.912585+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.912865+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.913151+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.913181+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.913292+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.914830+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.915296+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.942736+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.952244+00:00", "trade", 7.82, 39.0]
["2026-09-28T13:50:35.953096+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.953176+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.953517+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.953572+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.953612+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.953642+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.953642+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.953687+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.953692+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.954069+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.954108+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.954204+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.954204+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.954519+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.954640+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.954950+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.954970+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.955111+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.955136+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.955136+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.955136+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.955587+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.955913+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.956053+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.956078+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.956198+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.956364+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.956534+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.956549+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.956644+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.956950+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.957030+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.957050+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.957116+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.957116+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.957371+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.957421+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.957501+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.957501+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.957567+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.957882+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.957962+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.957993+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.958013+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.958013+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.958479+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.958795+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.958935+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.958935+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.958965+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.959231+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.959406+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.959682+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.959712+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.959852+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.959877+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.959923+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.959923+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.960293+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.960353+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.960353+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.960373+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.960684+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.961681+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.961777+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.961797+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.961797+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.962213+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.962213+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.962273+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.962273+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.962729+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.962854+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.962889+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.962889+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.962894+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.963335+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.963335+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.963335+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.963656+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.963801+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.963836+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.963836+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.963857+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.964077+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.964202+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.964288+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.964608+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.964769+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.964774+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.964894+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.965089+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.965215+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.965240+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.965355+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.965535+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.965726+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.965766+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.965836+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.965836+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.965967+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.966112+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.966202+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.966207+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.966272+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.966603+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.966693+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.966693+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.966758+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.966758+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.967169+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.967515+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.967640+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.967691+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.967716+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.967736+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.967936+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.968056+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.968157+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.968483+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.968638+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.968658+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.968768+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.968768+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.969114+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.969460+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.969605+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.969620+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.969720+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.969745+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.970081+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.970096+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.970172+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.970488+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.970558+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.970568+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:35.970587+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.970587+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:35.995206+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:37.709281+00:00", "trade", 7.82, 7.0]
["2026-09-28T13:50:37.710167+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:37.710262+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:37.710703+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:37.710743+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:37.710743+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:37.710773+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:37.710773+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:37.711304+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:37.711344+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:37.711665+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:37.711700+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:37.711775+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:37.711826+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:37.711866+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:37.712327+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:37.712342+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:37.712387+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:37.712788+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:37.712863+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:37.712903+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:37.712903+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:37.713224+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:37.713384+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:37.713424+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:37.713465+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:37.713705+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:37.713906+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:37.713946+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:37.714026+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:37.714026+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:37.714422+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:37.714743+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:37.714903+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:37.714908+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:37.715023+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:37.715028+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:37.715154+00:00", "trade", 7.81, 700.0]
["2026-09-28T13:50:37.715384+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:37.715785+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:37.715865+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:37.715865+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:37.715945+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:37.715966+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:37.715966+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:37.716068+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:50:37.716106+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:37.716266+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:38.849514+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:50:38.849534+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:38.849565+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:38.849585+00:00", "trade", 7.82, 11.0]
["2026-09-28T13:50:38.849585+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:38.849615+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:38.849760+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:38.850121+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:38.850351+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:38.850432+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:38.850692+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:38.851153+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:38.851745+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:38.852381+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:40.298022+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:40.298483+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:40.304704+00:00", "trade", 7.82, 5.0]
["2026-09-28T13:50:40.319122+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:50:40.319123+00:00", "trade", 7.82, 341.0]
["2026-09-28T13:50:40.319182+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:40.319183+00:00", "trade", 7.82, 459.0]
["2026-09-28T13:50:40.319227+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.319282+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.319358+00:00", "trade", 7.82, 49.0]
["2026-09-28T13:50:40.319358+00:00", "trade", 7.82, 32.0]
["2026-09-28T13:50:40.319438+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.319483+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.319488+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.319488+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:50:40.319723+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.319869+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.320190+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.320300+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.320370+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.320385+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.320410+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.320550+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.320701+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.320867+00:00", "trade", 7.825, 90.0]
["2026-09-28T13:50:40.321037+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.321092+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.321598+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.321668+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.321698+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.321949+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.322109+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.322109+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.322184+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.322199+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.322410+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.322946+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.324199+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.324314+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.324314+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.324374+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.324389+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.324780+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.327542+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.328063+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.371597+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.509474+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.510442+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.511389+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.511494+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.511885+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.512356+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:40.516471+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:43.352160+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:50:44.879310+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:50:44.879674+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:50:44.880044+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:50:44.880074+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:50:44.880423+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:50:44.880456+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:50:44.881406+00:00", "trade", 7.83, 10.0]
["2026-09-28T13:50:44.881488+00:00", "trade", 7.8261, 100.0]
["2026-09-28T13:50:44.881630+00:00", "quote", 7.82, 7.84]
["2026-09-28T13:50:44.881635+00:00", "trade", 7.83, 100.0]
["2026-09-28T13:50:44.881680+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.881730+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.881740+00:00", "trade", 7.8261, 100.0]
["2026-09-28T13:50:44.881765+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.881927+00:00", "trade", 7.8261, 100.0]
["2026-09-28T13:50:44.882021+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.882065+00:00", "trade", 7.8261, 100.0]
["2026-09-28T13:50:44.882215+00:00", "trade", 7.8261, 100.0]
["2026-09-28T13:50:44.882512+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.882542+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.882667+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.882667+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.882713+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.882713+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.882803+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.882833+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.882908+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.882968+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.882993+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.883103+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.883154+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.883169+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.883279+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.883304+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.883454+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.883454+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.883610+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.883630+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.883715+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.884096+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.885955+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:44.902319+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:45.333323+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:45.333599+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:46.483607+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:46.484088+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:46.484148+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:46.484194+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:46.485076+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:46.485517+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:55.310144+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:55.310344+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:55.310855+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:55.310986+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:55.311066+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:55.311507+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:55.311542+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:55.311697+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:55.311858+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:55.312183+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:55.312299+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:55.312339+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:55.312339+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:55.312384+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:55.312745+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:55.312880+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:55.312885+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:55.313176+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:55.313211+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:55.313386+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:55.313662+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:56.091739+00:00", "trade", 7.8428, 2.0]
["2026-09-28T13:50:56.859531+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:56.859556+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:59.626787+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:59.627504+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:59.627509+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:50:59.627559+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:59.627609+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:59.627609+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:59.628060+00:00", "quote", 7.83, 7.84]
["2026-09-28T13:50:59.628130+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:59.628526+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:50:59.628627+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:50:59.628667+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:50:59.628937+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:50:59.629068+00:00", "quote", 7.83, 7.85]
["2026-09-28T13:50:59.632040+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:59.941841+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:50:59.992652+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:00.098177+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:03.470357+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:03.470818+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:04.401364+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:04.408812+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.603700+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.603855+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:51:07.604171+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:51:07.604171+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:51:07.604176+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.604206+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.604431+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.604497+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:51:07.604702+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.604978+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:51:07.604978+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:51:07.605018+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:51:07.605018+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:51:07.605048+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.605178+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.605539+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.605569+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.605980+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.605980+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.606020+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.606020+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.606060+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.606416+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.606461+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.606521+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.606927+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.606982+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.606982+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.607418+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.607418+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.607449+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.607449+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.607454+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.607900+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.607900+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.607905+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.608381+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.608381+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.608802+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.608802+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.608822+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.608852+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.608902+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.609022+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.609263+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.609293+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.609338+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.609704+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.609774+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.609804+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.609940+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.610260+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.610280+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:07.610571+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.212511+00:00", "trade", 7.8467, 2.0]
["2026-09-28T13:51:11.214260+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.215057+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.215553+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.215754+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.215859+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.215979+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.215979+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.216070+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.216235+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.216395+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.216626+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.216661+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.216701+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.217102+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.217112+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.217112+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.217272+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.217303+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.217713+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.217769+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.217854+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.217899+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.218265+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.218515+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.218671+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.218971+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.219062+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.219107+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.219423+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.227186+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:11.227392+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:13.920922+00:00", "trade", 7.8416, 27.0]
["2026-09-28T13:51:13.921277+00:00", "trade", 7.8416, 1.0]
["2026-09-28T13:51:17.446777+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:17.447499+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:17.447935+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:22.083391+00:00", "trade", 7.85, 1000.0]
["2026-09-28T13:51:22.084434+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:22.084444+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:22.084965+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:22.458122+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:22.458167+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:22.458207+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:22.458959+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:22.459490+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:22.465669+00:00", "trade", 7.845, 63.0]
["2026-09-28T13:51:22.466414+00:00", "trade", 7.845, 37.0]
["2026-09-28T13:51:22.589895+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:22.590566+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:22.734014+00:00", "trade", 7.85, 1000.0]
["2026-09-28T13:51:22.734312+00:00", "trade", 7.8499, 100.0]
["2026-09-28T13:51:22.734378+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:51:22.734751+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:51:22.734778+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:51:22.735121+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:51:22.735330+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:22.735406+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:22.735406+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:22.735441+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:22.735857+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:22.736282+00:00", "trade", 7.85, 52.0]
["2026-09-28T13:51:22.737142+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:51:22.737165+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:22.737358+00:00", "trade", 7.85, 28.0]
["2026-09-28T13:51:22.737360+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:22.737361+00:00", "trade", 7.85, 20.0]
["2026-09-28T13:51:22.737691+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:22.737726+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:22.737886+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:22.741290+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:24.584340+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:25.906374+00:00", "trade", 7.85, 10.0]
["2026-09-28T13:51:26.947523+00:00", "trade", 7.85, 1.0]
["2026-09-28T13:51:27.019282+00:00", "trade", 7.85, 6.0]
["2026-09-28T13:51:27.409246+00:00", "trade", 7.85, 13.0]
["2026-09-28T13:51:29.992663+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:34.240197+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:42.604180+00:00", "trade", 7.85, 1351.0]
["2026-09-28T13:51:47.091231+00:00", "trade", 7.85, 90.0]
["2026-09-28T13:51:47.146120+00:00", "trade", 7.85, 1.0]
["2026-09-28T13:51:47.779266+00:00", "trade", 7.85, 2.0]
["2026-09-28T13:51:48.775690+00:00", "trade", 7.85, 1.0]
["2026-09-28T13:51:49.249271+00:00", "trade", 7.85, 1.0]
["2026-09-28T13:51:52.039287+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:52.039322+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:52.039327+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:52.039393+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:52.039924+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:52.039929+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:52.039984+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:52.040220+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:52.040425+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:52.135299+00:00", "trade", 7.845, 600.0]
["2026-09-28T13:51:52.658265+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:51:52.658265+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:51:52.658283+00:00", "trade", 7.85, 145.0]
["2026-09-28T13:51:52.658283+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:51:52.658572+00:00", "trade", 7.86, 52.0]
["2026-09-28T13:51:52.658578+00:00", "trade", 7.86, 894.0]
["2026-09-28T13:51:52.658695+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:51:52.658696+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:51:52.658696+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:51:52.658699+00:00", "trade", 7.86, 142.0]
["2026-09-28T13:51:52.658729+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.658734+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.658762+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:51:52.658762+00:00", "trade", 7.86, 900.0]
["2026-09-28T13:51:52.658765+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:51:52.658783+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:51:52.658790+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.658805+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.658825+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.658885+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.658900+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.659361+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.659426+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.659451+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.659456+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.659521+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.659561+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.659662+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.659732+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.659877+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.661406+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.661852+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.663255+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.681087+00:00", "trade", 7.86, 1.0]
["2026-09-28T13:51:52.862168+00:00", "trade", 7.855, 100.0]
["2026-09-28T13:51:52.862338+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.862343+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.862824+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.862880+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.862905+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.862910+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.863205+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.863331+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.863361+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.863797+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.864273+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.864273+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.864273+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.879028+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:52.879489+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:53.159545+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:53.176244+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:55.482686+00:00", "trade", 7.855, 100.0]
["2026-09-28T13:51:55.487763+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:55.488014+00:00", "trade", 7.855, 100.0]
["2026-09-28T13:51:55.488063+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:55.488742+00:00", "trade", 7.855, 200.0]
["2026-09-28T13:51:55.491251+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:55.661601+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:55.662077+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:55.662152+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:55.662152+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:55.662588+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:55.662789+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:55.662789+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:55.662879+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:55.662879+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:55.663280+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:55.664392+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:55.762791+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:57.227402+00:00", "trade", 7.85, 700.0]
["2026-09-28T13:51:57.227668+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:57.227670+00:00", "trade", 7.85, 200.0]
["2026-09-28T13:51:57.227673+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:51:57.227673+00:00", "trade", 7.85, 200.0]
["2026-09-28T13:51:57.228189+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:57.228229+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:51:59.992674+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:00.698526+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:52:00.698579+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:52:00.698797+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:52:00.698810+00:00", "trade", 7.85, 23.0]
["2026-09-28T13:52:00.698822+00:00", "trade", 7.85, 177.0]
["2026-09-28T13:52:00.698957+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:52:00.699143+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:52:00.699193+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:52:00.699318+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:52:00.699318+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:00.699353+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:00.699434+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:00.699439+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:00.699714+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:00.699754+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:00.699787+00:00", "trade", 7.85, 64.0]
["2026-09-28T13:52:00.699839+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:00.699839+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:00.988831+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:01.949349+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:07.084633+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:07.094436+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:08.210684+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:08.600488+00:00", "trade", 7.855, 100.0]
["2026-09-28T13:52:08.600488+00:00", "trade", 7.855, 10.0]
["2026-09-28T13:52:08.601523+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:08.601964+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:08.602445+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:08.602926+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:08.603362+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:09.135016+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:09.135021+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:09.135021+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:09.135256+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:09.137617+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:09.138058+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:11.595298+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:11.595779+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:13.628354+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:13.628555+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:13.629357+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:14.457610+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:16.730051+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:16.730101+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:17.760319+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:17.760359+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:17.761016+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:17.761257+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:17.761582+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:17.761983+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:17.762860+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:17.818748+00:00", "trade", 7.86, 3.0]
["2026-09-28T13:52:17.865805+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:17.866261+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:17.866717+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:19.502610+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:20.048923+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:20.847537+00:00", "trade", 7.855, 70.0]
["2026-09-28T13:52:20.848358+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:20.848388+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:20.848944+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:20.849070+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:21.212364+00:00", "trade", 7.8585, 1.0]
["2026-09-28T13:52:22.073239+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:22.074803+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:25.504849+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:27.051936+00:00", "trade", 7.8417, 200.0]
["2026-09-28T13:52:27.169642+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.169642+00:00", "trade", 7.86, 10.0]
["2026-09-28T13:52:27.170277+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:27.170593+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:27.171039+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:27.171480+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:27.172397+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:27.175815+00:00", "trade", 7.86, 90.0]
["2026-09-28T13:52:27.175819+00:00", "trade", 7.86, 20.0]
["2026-09-28T13:52:27.175819+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.175993+00:00", "trade", 7.86, 10.0]
["2026-09-28T13:52:27.176002+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176020+00:00", "trade", 7.86, 80.0]
["2026-09-28T13:52:27.176021+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:27.176021+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:27.176023+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176023+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176026+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:27.176041+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:27.176047+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176056+00:00", "trade", 7.86, 38.0]
["2026-09-28T13:52:27.176061+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176071+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176077+00:00", "trade", 7.86, 62.0]
["2026-09-28T13:52:27.176080+00:00", "trade", 7.86, 38.0]
["2026-09-28T13:52:27.176081+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176086+00:00", "trade", 7.86, 62.0]
["2026-09-28T13:52:27.176086+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176089+00:00", "trade", 7.86, 38.0]
["2026-09-28T13:52:27.176091+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176091+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176107+00:00", "trade", 7.86, 62.0]
["2026-09-28T13:52:27.176110+00:00", "trade", 7.86, 38.0]
["2026-09-28T13:52:27.176111+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176116+00:00", "trade", 7.86, 62.0]
["2026-09-28T13:52:27.176116+00:00", "trade", 7.86, 38.0]
["2026-09-28T13:52:27.176116+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176131+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176136+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176137+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176141+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176164+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176166+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176166+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176171+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176181+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176182+00:00", "trade", 7.86, 76.0]
["2026-09-28T13:52:27.176186+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176191+00:00", "trade", 7.86, 24.0]
["2026-09-28T13:52:27.176192+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176194+00:00", "trade", 7.86, 76.0]
["2026-09-28T13:52:27.176201+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176213+00:00", "trade", 7.86, 24.0]
["2026-09-28T13:52:27.176215+00:00", "trade", 7.86, 76.0]
["2026-09-28T13:52:27.176216+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176221+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176221+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176222+00:00", "trade", 7.86, 24.0]
["2026-09-28T13:52:27.176222+00:00", "trade", 7.86, 76.0]
["2026-09-28T13:52:27.176226+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176226+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176240+00:00", "trade", 7.86, 24.0]
["2026-09-28T13:52:27.176242+00:00", "trade", 7.86, 76.0]
["2026-09-28T13:52:27.176242+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176246+00:00", "trade", 7.86, 24.0]
["2026-09-28T13:52:27.176246+00:00", "trade", 7.86, 76.0]
["2026-09-28T13:52:27.176247+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176251+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176251+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176254+00:00", "trade", 7.86, 124.0]
["2026-09-28T13:52:27.176262+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176263+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176267+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176269+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176272+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176272+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176273+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176278+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176294+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176297+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176297+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176303+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176303+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176327+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176327+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176351+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176352+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176363+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176363+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176369+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176382+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176382+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176384+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176387+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176387+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176392+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176392+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176393+00:00", "trade", 7.86, 76.0]
["2026-09-28T13:52:27.176397+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176397+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176414+00:00", "trade", 7.86, 24.0]
["2026-09-28T13:52:27.176414+00:00", "trade", 7.86, 76.0]
["2026-09-28T13:52:27.176676+00:00", "trade", 7.86, 24.0]
["2026-09-28T13:52:27.176676+00:00", "trade", 7.86, 76.0]
["2026-09-28T13:52:27.176683+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176687+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176687+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176690+00:00", "trade", 7.86, 24.0]
["2026-09-28T13:52:27.176693+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176694+00:00", "trade", 7.86, 76.0]
["2026-09-28T13:52:27.176698+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176703+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176703+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176708+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176708+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176714+00:00", "trade", 7.86, 24.0]
["2026-09-28T13:52:27.176714+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176718+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176723+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176727+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176728+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:52:27.176738+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176739+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176748+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176763+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176775+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176793+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176798+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176798+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176802+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176808+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176817+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176826+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176838+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176847+00:00", "trade", 7.86, 62.0]
["2026-09-28T13:52:27.176873+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.176904+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:27.176938+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.177083+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.177083+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.177119+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.177119+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.177194+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.177254+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.177254+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.177319+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.177519+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.177555+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.177635+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.177961+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.178467+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.178923+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.178993+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.183113+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.183323+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.183764+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.183845+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.183885+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.184286+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.184361+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.184717+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.184717+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.185143+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.203170+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.215014+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.221052+00:00", "trade", 7.865, 90.0]
["2026-09-28T13:52:27.221494+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:27.390361+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:28.065555+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:28.065991+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:28.066041+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:28.066046+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:28.066051+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:28.066292+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:28.066532+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:28.068853+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:28.069289+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:28.071198+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:28.071439+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:28.071574+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:28.071609+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:28.071694+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:29.992685+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:33.489250+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:33.489255+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:33.489686+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:33.489691+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:35.563391+00:00", "trade", 7.865, 100.0]
["2026-09-28T13:52:35.563690+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:35.573653+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:35.574174+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:41.458083+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:41.458479+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:41.458529+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:41.458559+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:41.458564+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:41.458759+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:41.458775+00:00", "trade", 7.865, 200.0]
["2026-09-28T13:52:41.459165+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:41.459205+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:41.459230+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:41.459245+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:41.459561+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:41.459642+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:41.459681+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:41.460042+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:41.460082+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:41.460148+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:41.460163+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:41.460203+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:41.460323+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:41.460844+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:52:41.466690+00:00", "trade", 7.86, 1.0]
["2026-09-28T13:52:41.466919+00:00", "trade", 7.86, 38.0]
["2026-09-28T13:52:41.466994+00:00", "trade", 7.86, 38.0]
["2026-09-28T13:52:41.467244+00:00", "trade", 7.86, 200.0]
["2026-09-28T13:52:41.467249+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:41.467330+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.467409+00:00", "trade", 7.86, 24.0]
["2026-09-28T13:52:41.467525+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:41.467685+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:41.467806+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.468287+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.468287+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.468407+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.468528+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.468528+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:41.468568+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.468768+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.469009+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:41.469009+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:41.469049+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:41.469049+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:41.469450+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:41.469485+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:52:41.471018+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.471028+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.471049+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.471169+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.471917+00:00", "trade", 7.86, 100.0]
["2026-09-28T13:52:41.471971+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.475038+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.476456+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.476491+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.476612+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.476652+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.476927+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.477153+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.477248+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.478251+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.478251+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.478416+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.580298+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.580388+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.580834+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.596657+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.597649+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.598521+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.599128+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.599363+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.599489+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.599569+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:41.600611+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:42.023988+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:42.145106+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:42.145111+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:42.145607+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:42.145807+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:42.145867+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:42.146013+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:42.146389+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:42.146459+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:42.146459+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:42.146544+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:42.146589+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:42.146790+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:42.146985+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:42.147105+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:42.148589+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:42.149030+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:42.273070+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:44.088138+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:47.759929+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:47.759974+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:48.225348+00:00", "trade", 7.855, 30.0]
["2026-09-28T13:52:48.732716+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:50.308775+00:00", "trade", 7.8585, 5.0]
["2026-09-28T13:52:51.433089+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:54.142167+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:54.142828+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:54.538138+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:54.538178+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:54.566540+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:54.566556+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:54.566585+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:54.567172+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:54.668017+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:55.058610+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:56.386836+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:52:59.992691+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:00.629007+00:00", "trade", 7.85, 5000.0]
["2026-09-28T13:53:00.629439+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:00.629473+00:00", "trade", 7.85, 101.0]
["2026-09-28T13:53:00.629473+00:00", "trade", 7.85, 200.0]
["2026-09-28T13:53:00.629479+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:53:00.629484+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:00.629491+00:00", "trade", 7.85, 76.0]
["2026-09-28T13:53:00.629533+00:00", "trade", 7.85, 24.0]
["2026-09-28T13:53:00.629730+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:53:00.629780+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:53:00.629825+00:00", "quote", 7.85, 7.85]
["2026-09-28T13:53:00.629835+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.630106+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.630111+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.630301+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.630436+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.630472+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.630512+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.630512+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.630512+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.630632+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.630672+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.630847+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.630918+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.630958+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.630993+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.631674+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.631995+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.632632+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.634115+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.635037+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.635478+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.636987+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.664567+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.664923+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.665084+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.665364+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.665485+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.769362+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:00.769833+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:01.460103+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:01.598031+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:01.600833+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:01.600868+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:01.601028+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:01.601509+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:02.056460+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:02.062755+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:05.133204+00:00", "trade", 7.8497, 88.0]
["2026-09-28T13:53:05.154348+00:00", "trade", 7.8497, 1.0]
["2026-09-28T13:53:09.031106+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.032765+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.032785+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.034409+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.034549+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.034549+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.034564+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.035642+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.035957+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.035997+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.036003+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.036088+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.036103+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.036113+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.036128+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.036158+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.037200+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.037205+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.037331+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.037361+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.037366+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.037707+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.038027+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.038042+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.038047+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.038113+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.038128+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.038143+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.038228+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.038514+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.038549+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.038549+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.038599+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.038599+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.038604+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.038704+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.038985+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.039005+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:09.545654+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:11.730120+00:00", "trade", 7.845, 800.0]
["2026-09-28T13:53:11.733162+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:21.329699+00:00", "trade", 7.8539, 2.0]
["2026-09-28T13:53:23.239904+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:26.021434+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:29.992702+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:31.368266+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:37.449902+00:00", "trade", 7.845, 100.0]
["2026-09-28T13:53:38.365700+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:38.366923+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:38.589184+00:00", "trade", 7.85, 5.0]
["2026-09-28T13:53:38.590244+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:39.038585+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:45.046321+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:53:45.046384+00:00", "trade", 7.8475, 153.0]
["2026-09-28T13:53:45.047831+00:00", "quote", 7.84, 7.85]
["2026-09-28T13:53:45.118300+00:00", "trade", 7.85, 59.0]
["2026-09-28T13:53:45.118300+00:00", "trade", 7.85, 10.0]
["2026-09-28T13:53:45.118360+00:00", "trade", 7.85, 20.0]
["2026-09-28T13:53:45.118363+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:53:45.118363+00:00", "quote", 7.84, 7.86]
["2026-09-28T13:53:45.118366+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:53:45.118366+00:00", "trade", 7.85, 100.0]
["2026-09-28T13:53:45.118670+00:00", "trade", 7.85, 52.0]
["2026-09-28T13:53:45.118673+00:00", "trade", 7.85, 1.0]
["2026-09-28T13:53:45.119296+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.119296+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.119336+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.119371+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.119737+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.119777+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.120174+00:00", "trade", 7.85, 47.0]
["2026-09-28T13:53:45.120734+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.120774+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.121015+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.121215+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.121455+00:00", "trade", 7.85, 41.0]
["2026-09-28T13:53:45.121576+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.121674+00:00", "trade", 7.85, 63.0]
["2026-09-28T13:53:45.121802+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.122007+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.122017+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.122052+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.122137+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.122453+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.123055+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.123055+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.123496+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.123496+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.123536+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.123536+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.129977+00:00", "trade", 7.855, 85.0]
["2026-09-28T13:53:45.160857+00:00", "trade", 7.86, 21.0]
["2026-09-28T13:53:45.161551+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.162017+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:45.162062+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:46.120410+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:46.120420+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:50.688660+00:00", "trade", 7.8478, 81.0]
["2026-09-28T13:53:54.311511+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:54.312458+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:54.313902+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:54.313912+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:54.328047+00:00", "trade", 7.86, 10.0]
["2026-09-28T13:53:54.328727+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:53:54.328968+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:53:54.329226+00:00", "trade", 7.86, 90.0]
["2026-09-28T13:53:54.329243+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:53:54.329243+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:53:54.329243+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:53:54.329268+00:00", "quote", 7.85, 7.87]
["2026-09-28T13:53:54.329288+00:00", "quote", 7.85, 7.86]
["2026-09-28T13:53:54.329574+00:00", "quote", 7.86, 7.86]
["2026-09-28T13:53:54.329689+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:53:54.329729+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:53:54.329765+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:53:54.329850+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:53:54.330211+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:53:54.330211+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:53:54.330486+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:53:54.330606+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:53:54.330637+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:53:54.330647+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:53:54.330672+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:53:59.992713+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:00.591325+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:00.591761+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:00.591766+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:00.592042+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:00.592202+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:00.666735+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:00.666818+00:00", "trade", 7.865, 38.0]
["2026-09-28T13:54:00.667426+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:00.667702+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:00.667867+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:00.669380+00:00", "trade", 7.865, 38.0]
["2026-09-28T13:54:00.670056+00:00", "trade", 7.865, 38.0]
["2026-09-28T13:54:00.671927+00:00", "trade", 7.865, 38.0]
["2026-09-28T13:54:10.876659+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:25.532464+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:25.532895+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:25.533341+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:29.201894+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:29.202340+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:29.654796+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:29.992719+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:33.436942+00:00", "trade", 7.865, 2500.0]
["2026-09-28T13:54:34.139057+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:34.293084+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:34.308721+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:34.319161+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:34.319201+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:34.319221+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:34.319847+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:34.329390+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:36.882909+00:00", "trade", 7.8648, 62.0]
["2026-09-28T13:54:36.885470+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:37.038238+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:37.038719+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:37.884809+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:38.439670+00:00", "trade", 7.87, 3.0]
["2026-09-28T13:54:41.120153+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:54:41.120159+00:00", "trade", 7.87, 9.0]
["2026-09-28T13:54:41.120159+00:00", "trade", 7.87, 39.0]
["2026-09-28T13:54:41.120173+00:00", "quote", 7.86, 7.87]
["2026-09-28T13:54:41.120177+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:54:41.120177+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:54:41.120304+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:54:41.120339+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:54:41.120349+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:54:41.120379+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:54:41.120404+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:54:41.120404+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:54:41.120434+00:00", "quote", 7.87, 7.87]
["2026-09-28T13:54:41.120444+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.120459+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.120464+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.120499+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.120514+00:00", "quote", 7.86, 7.88]
["2026-09-28T13:54:41.120685+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.120725+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.120810+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.120980+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.121081+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.121126+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.121151+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.121196+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.121241+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.121241+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.121246+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.121326+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.121341+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.121366+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.121456+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.121577+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.121617+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.121617+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.121737+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.122213+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.122333+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.122369+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.122464+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.122499+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.122880+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.123015+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.123125+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.133620+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:41.133896+00:00", "trade", 7.87, 51.0]
["2026-09-28T13:54:41.135214+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:42.462934+00:00", "trade", 7.88, 400.0]
["2026-09-28T13:54:42.463175+00:00", "trade", 7.875, 400.0]
["2026-09-28T13:54:42.463304+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:54:42.463677+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:54:42.463707+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:54:42.464012+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:42.464053+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:54:42.464077+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:54:42.464104+00:00", "trade", 7.88, 200.0]
["2026-09-28T13:54:42.464333+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:42.464429+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:54:42.464453+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:54:42.464854+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:42.465290+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:45.926781+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:45.926817+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:47.523412+00:00", "trade", 7.875, 7.0]
["2026-09-28T13:54:47.526564+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:51.180206+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:51.707348+00:00", "trade", 7.875, 145.0]
["2026-09-28T13:54:51.708402+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:51.708767+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:51.708853+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:51.708883+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:51.708883+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:51.708928+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:51.709339+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:51.709790+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:54.082188+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:55.148457+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:54:59.992730+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:02.198126+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:05.191934+00:00", "trade", 7.8401, 61.0]
["2026-09-28T13:55:05.193339+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:05.193444+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:06.288276+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:06.290988+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:06.306550+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:09.054776+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:09.055362+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:10.483307+00:00", "trade", 7.875, 7.0]
["2026-09-28T13:55:11.323673+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:12.045854+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:12.045869+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:12.045949+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:12.310072+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:12.310072+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:12.310553+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:12.641941+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:12.798824+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:15.565017+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:15.565117+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:55:15.565414+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:15.565694+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:15.565764+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:15.565890+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:15.566276+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:15.566371+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:15.650935+00:00", "trade", 7.88, 3.0]
["2026-09-28T13:55:15.913045+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:15.920147+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:55:16.827727+00:00", "trade", 7.8759, 60.0]
["2026-09-28T13:55:17.876160+00:00", "trade", 7.88, 10.0]
["2026-09-28T13:55:17.876160+00:00", "trade", 7.88, 33.0]
["2026-09-28T13:55:17.877122+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:18.575776+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:55:18.584353+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:18.584834+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:18.585952+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:18.597490+00:00", "trade", 7.8728, 100.0]
["2026-09-28T13:55:18.598983+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:25.419575+00:00", "trade", 7.8733, 1.0]
["2026-09-28T13:55:25.421647+00:00", "trade", 7.875, 16.0]
["2026-09-28T13:55:25.422249+00:00", "trade", 7.875, 17.0]
["2026-09-28T13:55:26.818707+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:29.474204+00:00", "trade", 7.88, 14.0]
["2026-09-28T13:55:29.485505+00:00", "trade", 7.88, 23.0]
["2026-09-28T13:55:29.485517+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:55:29.485520+00:00", "trade", 7.88, 2.0]
["2026-09-28T13:55:29.485520+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:29.485523+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:55:29.485526+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:55:29.489718+00:00", "trade", 7.88, 200.0]
["2026-09-28T13:55:29.490542+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:55:29.490592+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:55:29.490602+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:55:29.490657+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:29.490793+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:29.490973+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:29.490998+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:29.491008+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:29.497007+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:29.497323+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:29.498295+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:29.503157+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:29.503824+00:00", "trade", 7.88, 1.0]
["2026-09-28T13:55:29.504739+00:00", "trade", 7.88, 63.0]
["2026-09-28T13:55:29.515140+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:29.642288+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:29.790615+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:29.845039+00:00", "trade", 7.885, 200.0]
["2026-09-28T13:55:29.857935+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:29.857975+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:29.858276+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:29.858296+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:29.858466+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:29.862536+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:29.933094+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:29.972016+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:29.992740+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:30.080364+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:30.112270+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:30.233292+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:30.386592+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:30.752386+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:55:31.730350+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:32.080137+00:00", "trade", 7.89, 200.0]
["2026-09-28T13:55:32.080141+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:55:32.080143+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:55:32.080161+00:00", "trade", 7.89, 200.0]
["2026-09-28T13:55:32.080617+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:32.080718+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:32.081099+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:32.081394+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:32.081540+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:32.081915+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:55:32.081936+00:00", "trade", 7.89, 19.0]
["2026-09-28T13:55:32.082046+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:32.082047+00:00", "trade", 7.89, 350.0]
["2026-09-28T13:55:32.082047+00:00", "trade", 7.89, 31.0]
["2026-09-28T13:55:32.083860+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:32.129629+00:00", "trade", 7.89, 11.0]
["2026-09-28T13:55:32.196297+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:41.860704+00:00", "trade", 7.8717, 2.0]
["2026-09-28T13:55:42.477080+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:43.207040+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:43.207626+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:43.207636+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:43.207676+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:43.208192+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:43.209997+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:43.210478+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:47.761248+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:55:47.761398+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:47.761418+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:55:47.761443+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:55:47.761894+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:55:47.761915+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:47.761955+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:47.761995+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:47.762025+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:47.762486+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:47.762486+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:47.762491+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:47.766701+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:47.803709+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:47.803713+00:00", "trade", 7.88, 25.0]
["2026-09-28T13:55:48.132800+00:00", "trade", 7.875, 5600.0]
["2026-09-28T13:55:48.133025+00:00", "trade", 7.87, 5600.0]
["2026-09-28T13:55:48.133164+00:00", "trade", 7.875, 38.0]
["2026-09-28T13:55:48.133239+00:00", "trade", 7.875, 38.0]
["2026-09-28T13:55:48.133543+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:48.133543+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:48.133732+00:00", "trade", 7.875, 38.0]
["2026-09-28T13:55:48.134066+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:55:48.134154+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:48.134229+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:48.134420+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:48.134540+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:48.134555+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:48.134996+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:48.192705+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:55:48.192871+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:55:48.380986+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:48.406501+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:48.520547+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:48.530501+00:00", "trade", 7.875, 38.0]
["2026-09-28T13:55:48.530579+00:00", "trade", 7.875, 38.0]
["2026-09-28T13:55:48.530988+00:00", "trade", 7.875, 125.0]
["2026-09-28T13:55:48.531208+00:00", "trade", 7.875, 37.0]
["2026-09-28T13:55:48.531349+00:00", "trade", 7.875, 125.0]
["2026-09-28T13:55:48.531589+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:48.531604+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:48.531839+00:00", "trade", 7.875, 125.0]
["2026-09-28T13:55:48.532062+00:00", "trade", 7.875, 38.0]
["2026-09-28T13:55:48.532085+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:48.532230+00:00", "trade", 7.875, 38.0]
["2026-09-28T13:55:48.548637+00:00", "trade", 7.875, 300.0]
["2026-09-28T13:55:48.738620+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:55:48.738620+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:55:48.739623+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:48.739633+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:48.783805+00:00", "trade", 7.87, 474.0]
["2026-09-28T13:55:48.792207+00:00", "trade", 7.87, 500.0]
["2026-09-28T13:55:48.859029+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:55:48.859039+00:00", "trade", 7.87, 199.0]
["2026-09-28T13:55:48.859039+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:55:48.859044+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:55:48.859065+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:55:48.859098+00:00", "trade", 7.87, 101.0]
["2026-09-28T13:55:48.859112+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:48.859623+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:48.859623+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:48.860059+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:48.877716+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:49.101142+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:49.174933+00:00", "trade", 7.875, 5.0]
["2026-09-28T13:55:49.176379+00:00", "trade", 7.875, 88.0]
["2026-09-28T13:55:49.199892+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:55:49.199898+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:55:49.199898+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:55:49.199898+00:00", "trade", 7.88, 23.0]
["2026-09-28T13:55:49.199931+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:55:49.199934+00:00", "trade", 7.88, 10.0]
["2026-09-28T13:55:49.199967+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:55:49.199970+00:00", "trade", 7.88, 75.0]
["2026-09-28T13:55:49.199973+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:55:49.199976+00:00", "trade", 7.88, 200.0]
["2026-09-28T13:55:49.199977+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:49.199987+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:49.200052+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:49.200078+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:55:49.200138+00:00", "trade", 7.88, 10.0]
["2026-09-28T13:55:49.200288+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:55:49.200313+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:55:49.200368+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:55:49.200388+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:55:49.200397+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:55:49.200423+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.200453+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.200518+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.200543+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.200543+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.200547+00:00", "trade", 7.88, 63.0]
["2026-09-28T13:55:49.200569+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.200573+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.200704+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.200719+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.200764+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.200764+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.200889+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.200984+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.201024+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.201145+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.201170+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.201531+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.201781+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.201982+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.201982+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.202263+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.203024+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.203225+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.203450+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.204201+00:00", "trade", 7.88, 60.0]
["2026-09-28T13:55:49.206159+00:00", "trade", 7.88, 63.0]
["2026-09-28T13:55:49.208783+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:49.313261+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:50.362716+00:00", "trade", 7.8801, 10.0]
["2026-09-28T13:55:51.310028+00:00", "trade", 7.8867, 2.0]
["2026-09-28T13:55:53.171659+00:00", "trade", 7.885, 100.0]
["2026-09-28T13:55:53.172642+00:00", "trade", 7.885, 100.0]
["2026-09-28T13:55:53.173475+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:53.174597+00:00", "trade", 7.885, 38.0]
["2026-09-28T13:55:53.174666+00:00", "trade", 7.885, 38.0]
["2026-09-28T13:55:53.174675+00:00", "trade", 7.885, 38.0]
["2026-09-28T13:55:53.174699+00:00", "trade", 7.885, 24.0]
["2026-09-28T13:55:53.174702+00:00", "trade", 7.885, 14.0]
["2026-09-28T13:55:53.174747+00:00", "trade", 7.885, 38.0]
["2026-09-28T13:55:53.174747+00:00", "trade", 7.885, 24.0]
["2026-09-28T13:55:53.175756+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:53.176609+00:00", "trade", 7.88, 2.0]
["2026-09-28T13:55:53.176612+00:00", "trade", 7.88, 8.0]
["2026-09-28T13:55:53.176668+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:53.176985+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:55:53.177084+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:55:53.177165+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:55:53.177259+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:55:53.177400+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:55:53.177505+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.177505+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.177595+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.177635+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.177660+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.177660+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.177700+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.177856+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.177861+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.177861+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.178011+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.178036+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.178076+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.178076+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.178272+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.180582+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.180677+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.180743+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.182662+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.182983+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.183158+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.183183+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.183264+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.183324+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.183329+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.183399+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.183840+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.184181+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.184211+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.184502+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.184637+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.184862+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.184998+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.185464+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.277467+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.277949+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.277989+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.278455+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.381725+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.610319+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.919117+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:53.919558+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:54.770790+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:55:54.770796+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:54.771312+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:54.771754+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:54.974182+00:00", "trade", 7.8637, 100.0]
["2026-09-28T13:55:58.192529+00:00", "trade", 7.8497, 119.0]
["2026-09-28T13:55:58.195029+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:58.233141+00:00", "trade", 7.875, 12.0]
["2026-09-28T13:55:59.100466+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:59.100466+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:59.422386+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:59.422867+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:59.423784+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:55:59.992751+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:00.235377+00:00", "trade", 7.8748, 80.0]
["2026-09-28T13:56:00.237207+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:00.237207+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:01.909271+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:01.910153+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:04.274706+00:00", "trade", 7.8738, 54.0]
["2026-09-28T13:56:04.537643+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:04.537643+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:07.348402+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:11.651840+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:11.711735+00:00", "trade", 7.88, 13.0]
["2026-09-28T13:56:11.753446+00:00", "trade", 7.88, 10.0]
["2026-09-28T13:56:11.753822+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:56:11.753822+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:56:11.753872+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.753922+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.754333+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.754343+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.754474+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.754754+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.754824+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.754875+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.754940+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.754940+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.754955+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.756824+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.757075+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.757315+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.757511+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.758518+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.758834+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.758999+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.759516+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.759656+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.759751+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.759756+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.759756+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.759796+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.759957+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.760152+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.760233+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.760262+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.760593+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.760653+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.760693+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.760914+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.761124+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.761154+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.761666+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.761916+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.761971+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.761991+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.762357+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.762437+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.762503+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.762954+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.805004+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:11.805490+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:12.755001+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:56:12.755057+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:12.755077+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:12.756254+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:12.757623+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:19.269188+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:19.786304+00:00", "trade", 7.885, 500.0]
["2026-09-28T13:56:19.786909+00:00", "trade", 7.88, 500.0]
["2026-09-28T13:56:19.787925+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:19.806575+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:20.049303+00:00", "trade", 7.88, 802.0]
["2026-09-28T13:56:20.049559+00:00", "trade", 7.88, 800.0]
["2026-09-28T13:56:20.049679+00:00", "trade", 7.88, 486.0]
["2026-09-28T13:56:20.049803+00:00", "trade", 7.88, 500.0]
["2026-09-28T13:56:20.049914+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:56:20.050043+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:20.050067+00:00", "trade", 7.88, 400.0]
["2026-09-28T13:56:20.050188+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:56:20.050368+00:00", "trade", 7.88, 414.0]
["2026-09-28T13:56:20.050810+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:20.054310+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:56:20.054338+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:20.070374+00:00", "trade", 7.88, 500.0]
["2026-09-28T13:56:20.141415+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:20.458359+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:20.469561+00:00", "trade", 7.885, 7.0]
["2026-09-28T13:56:20.493173+00:00", "trade", 7.885, 100.0]
["2026-09-28T13:56:20.493318+00:00", "trade", 7.885, 100.0]
["2026-09-28T13:56:20.494403+00:00", "trade", 7.885, 91.0]
["2026-09-28T13:56:21.052561+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:23.609031+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:23.611913+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:25.707969+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:25.708030+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:25.709969+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:27.330415+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:29.992762+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:37.250982+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:37.253523+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:37.360422+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:37.360424+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:56:37.361354+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:37.361520+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:37.362757+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:37.363184+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:37.363675+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:39.907519+00:00", "trade", 7.885, 100.0]
["2026-09-28T13:56:39.907672+00:00", "trade", 7.885, 100.0]
["2026-09-28T13:56:39.908492+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:39.908743+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:39.908743+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:39.908863+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:39.909224+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:39.909224+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:39.910227+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:56:39.925583+00:00", "trade", 7.88, 20.0]
["2026-09-28T13:56:39.925625+00:00", "trade", 7.88, 20.0]
["2026-09-28T13:56:39.925625+00:00", "trade", 7.88, 200.0]
["2026-09-28T13:56:39.925733+00:00", "trade", 7.88, 5.0]
["2026-09-28T13:56:39.925845+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:56:39.925902+00:00", "trade", 7.88, 8.0]
["2026-09-28T13:56:39.926004+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:56:39.926049+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:56:39.926149+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.926470+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.926510+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.926510+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.926550+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.926590+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.926711+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.926751+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.926751+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.926911+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.926911+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.926951+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.927192+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.927217+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.927227+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.927312+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.927628+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.927668+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.927708+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.927828+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.927833+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.928037+00:00", "trade", 7.88, 300.0]
["2026-09-28T13:56:39.928069+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.928189+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.928350+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:39.928550+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:40.026182+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:40.026633+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:40.026703+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:40.027144+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:40.027144+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:40.532611+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:40.533097+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:53.217601+00:00", "trade", 7.8799, 380.0]
["2026-09-28T13:56:54.374035+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:54.775186+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:56:54.775189+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:56:54.775300+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:56:54.775453+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:56:54.775454+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:54.775628+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:56:54.775815+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:54.786220+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:55.653735+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:56:55.653979+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:56:55.654265+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:56:55.654289+00:00", "trade", 7.875, 200.0]
["2026-09-28T13:56:55.654520+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:56:55.656036+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:56:55.657239+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:56:55.657257+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:56:55.662465+00:00", "trade", 7.87, 2900.0]
["2026-09-28T13:56:55.665027+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:56:55.674310+00:00", "trade", 7.875, 100.0]
["2026-09-28T13:56:59.413081+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:59.413612+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:56:59.992773+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:01.913457+00:00", "trade", 7.8773, 14.0]
["2026-09-28T13:57:04.318904+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:57:04.320287+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:57:04.320639+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:57:04.322515+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:57:04.322897+00:00", "trade", 7.87, 100.0]
["2026-09-28T13:57:04.359575+00:00", "trade", 7.87, 300.0]
["2026-09-28T13:57:06.293384+00:00", "trade", 7.8756, 12.0]
["2026-09-28T13:57:07.546766+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:08.651787+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:09.328665+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:09.329107+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:09.355985+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:09.524802+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:09.525173+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:09.525198+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:09.525734+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:10.212235+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:10.222660+00:00", "trade", 7.88, 5.0]
["2026-09-28T13:57:11.650044+00:00", "trade", 7.8769, 9.0]
["2026-09-28T13:57:11.651405+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:12.731758+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:12.731783+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:12.732229+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:12.732294+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:12.733171+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:12.734159+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:12.734174+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:12.734174+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:12.745055+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:12.745496+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:12.746398+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:12.747335+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:12.747375+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:12.747806+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:12.747821+00:00", "trade", 7.88, 31.0]
["2026-09-28T13:57:12.747846+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:12.747846+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:12.747881+00:00", "trade", 7.88, 12.0]
["2026-09-28T13:57:12.747906+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:12.748230+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:57:12.748257+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:12.748268+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:12.748272+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:57:12.748272+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:57:12.748298+00:00", "quote", 7.87, 7.89]
["2026-09-28T13:57:12.748337+00:00", "quote", 7.87, 7.88]
["2026-09-28T13:57:12.748342+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:57:12.748363+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:57:12.748441+00:00", "trade", 7.88, 40.0]
["2026-09-28T13:57:12.748447+00:00", "trade", 7.88, 200.0]
["2026-09-28T13:57:12.748448+00:00", "quote", 7.88, 7.88]
["2026-09-28T13:57:12.748458+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:12.748714+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:57:12.748768+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:57:12.748919+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:12.749019+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:12.749019+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:12.749019+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:12.749059+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:12.749099+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:12.749245+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:12.749260+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:12.749370+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:12.749370+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:12.749485+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:12.749921+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:12.750016+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:12.750056+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:12.750067+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:12.750117+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:12.750643+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:12.751059+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:12.751084+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:12.755504+00:00", "trade", 7.88, 100.0]
["2026-09-28T13:57:12.756858+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:13.356523+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:13.358608+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:13.487725+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:15.919125+00:00", "trade", 7.89, 1.0]
["2026-09-28T13:57:15.922691+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:15.922732+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:15.924771+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:15.935893+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:18.022371+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:18.024571+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:20.290231+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:20.702365+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:21.315883+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:23.154673+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:23.186249+00:00", "trade", 7.89, 160.0]
["2026-09-28T13:57:23.195890+00:00", "trade", 7.89, 656.0]
["2026-09-28T13:57:23.195892+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:23.195892+00:00", "quote", 7.88, 7.89]
["2026-09-28T13:57:23.195893+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:57:23.195896+00:00", "trade", 7.89, 23.0]
["2026-09-28T13:57:23.195900+00:00", "trade", 7.89, 316.0]
["2026-09-28T13:57:23.195900+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:57:23.195905+00:00", "trade", 7.89, 500.0]
["2026-09-28T13:57:23.196131+00:00", "trade", 7.89, 100.0]
["2026-09-28T13:57:23.196137+00:00", "trade", 7.89, 27.0]
["2026-09-28T13:57:23.196167+00:00", "quote", 7.89, 7.89]
["2026-09-28T13:57:23.196187+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.196217+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.196222+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.196423+00:00", "trade", 7.89, 201.0]
["2026-09-28T13:57:23.196533+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.196613+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.196653+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.196854+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.196894+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.196974+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.197024+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.197094+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.197094+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.197104+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.197134+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.197415+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.197495+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.197696+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.197996+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.198573+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.198783+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.198974+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.199014+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.199380+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.199455+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.199615+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.199976+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:23.229107+00:00", "trade", 7.9, 9.0]
["2026-09-28T13:57:23.229110+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:57:23.230103+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:57:23.230584+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:57:23.459453+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:57:24.210880+00:00", "trade", 7.9, 1.0]
["2026-09-28T13:57:24.583980+00:00", "trade", 7.9, 20.0]
["2026-09-28T13:57:24.583980+00:00", "trade", 7.9, 52.0]
["2026-09-28T13:57:24.583983+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:57:24.584449+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:57:24.584458+00:00", "trade", 7.9, 28.0]
["2026-09-28T13:57:24.584903+00:00", "trade", 7.9, 63.0]
["2026-09-28T13:57:24.635047+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:57:24.648198+00:00", "trade", 7.9, 38.0]
["2026-09-28T13:57:24.648249+00:00", "trade", 7.9, 38.0]
["2026-09-28T13:57:24.648288+00:00", "trade", 7.9, 38.0]
["2026-09-28T13:57:24.648901+00:00", "trade", 7.9, 38.0]
["2026-09-28T13:57:24.649422+00:00", "trade", 7.9, 38.0]
["2026-09-28T13:57:24.650007+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:24.650119+00:00", "trade", 7.9, 10.0]
["2026-09-28T13:57:24.650363+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:57:24.650443+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:24.650483+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:25.801153+00:00", "trade", 7.9, 27.0]
["2026-09-28T13:57:26.110194+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:57:26.110202+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:26.110657+00:00", "trade", 7.9, 90.0]
["2026-09-28T13:57:26.110678+00:00", "quote", 7.89, 7.9]
["2026-09-28T13:57:26.110719+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.111240+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.111259+00:00", "trade", 7.9, 8.0]
["2026-09-28T13:57:26.111260+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:57:26.111280+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:57:26.111280+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:57:26.111285+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:57:26.111355+00:00", "trade", 7.9, 100.0]
["2026-09-28T13:57:26.111360+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:57:26.111360+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.111400+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:57:26.111601+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:57:26.111641+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.111641+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.111721+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.111841+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.111841+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.111841+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.111881+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.112002+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:57:26.112122+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.112443+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:57:26.112483+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:57:26.112563+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:57:26.112678+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:57:26.112919+00:00", "quote", 7.89, 7.91]
["2026-09-28T13:57:26.113380+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.113430+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.113435+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.113480+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.113986+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.114322+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.114362+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.114402+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.114528+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.116547+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.116643+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.129353+00:00", "trade", 7.905, 37.0]
["2026-09-28T13:57:26.165309+00:00", "trade", 7.905, 100.0]
["2026-09-28T13:57:26.165439+00:00", "trade", 7.905, 100.0]
["2026-09-28T13:57:26.319480+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.319510+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.320041+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.320352+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.320788+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.320828+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.320965+00:00", "trade", 7.905, 100.0]
["2026-09-28T13:57:26.321269+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.321745+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.321790+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.321905+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.322151+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.322371+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.322432+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.323349+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.323790+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.323830+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:26.325268+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:29.992784+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:30.571056+00:00", "trade", 7.905, 100.0]
["2026-09-28T13:57:30.571690+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:30.571690+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:30.571756+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:30.571756+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:30.572091+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:30.572131+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:30.572734+00:00", "trade", 7.905, 1.0]
["2026-09-28T13:57:30.573159+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:30.573209+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:30.573489+00:00", "trade", 7.905, 1.0]
["2026-09-28T13:57:30.573610+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:30.740346+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:30.843622+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:30.890174+00:00", "trade", 7.905, 100.0]
["2026-09-28T13:57:32.886703+00:00", "trade", 7.905, 2.0]
["2026-09-28T13:57:32.887295+00:00", "trade", 7.905, 100.0]
["2026-09-28T13:57:32.888378+00:00", "trade", 7.905, 1.0]
["2026-09-28T13:57:32.888408+00:00", "trade", 7.905, 98.0]
["2026-09-28T13:57:32.888943+00:00", "trade", 7.905, 4.0]
["2026-09-28T13:57:33.882699+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:33.884488+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:33.884528+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:33.885646+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:33.885766+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:33.886227+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:33.886688+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:33.887846+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:34.390577+00:00", "trade", 7.905, 1.0]
["2026-09-28T13:57:37.434124+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:37.887118+00:00", "trade", 7.905, 92.0]
["2026-09-28T13:57:38.338190+00:00", "trade", 7.8727, 139.0]
["2026-09-28T13:57:38.339977+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:41.168158+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:41.168489+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:41.168489+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:41.168820+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:41.168925+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:41.169085+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:41.169236+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:41.169617+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:41.169697+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:41.169717+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:41.170138+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:44.522384+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:45.029429+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:45.030472+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:45.031670+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:45.033148+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:45.278070+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:45.280170+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:45.281103+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:45.281128+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:45.288034+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:48.134701+00:00", "trade", 7.88, 40.0]
["2026-09-28T13:57:53.464531+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:57.128724+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:57.528729+00:00", "trade", 7.905, 1.0]
["2026-09-28T13:57:57.529952+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:57:59.992795+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.366213+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.366233+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.366569+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.366779+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.367511+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.367616+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.367797+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.368007+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.368007+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.368102+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.368137+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.368378+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.368964+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.369280+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.474629+00:00", "trade", 7.905, 35.0]
["2026-09-28T13:58:00.485187+00:00", "trade", 7.9098, 465.0]
["2026-09-28T13:58:00.485512+00:00", "trade", 7.9098, 500.0]
["2026-09-28T13:58:00.486534+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.486614+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.486869+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.486975+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.487055+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.487170+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.487646+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.487952+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.488092+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.488112+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.488378+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.488533+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:00.590812+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:01.405462+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:58:01.406087+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:58:01.406114+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:01.406140+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:01.406184+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:01.406189+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:01.406290+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:01.406395+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:01.406470+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:01.406936+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:01.407061+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:01.407152+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:01.407673+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:01.408604+00:00", "trade", 7.91, 60.0]
["2026-09-28T13:58:01.426618+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:01.426707+00:00", "trade", 7.91, 10.0]
["2026-09-28T13:58:01.426979+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:01.427545+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:02.086926+00:00", "trade", 7.9015, 100.0]
["2026-09-28T13:58:03.213974+00:00", "trade", 7.905, 14.0]
["2026-09-28T13:58:03.215156+00:00", "trade", 7.905, 3.0]
["2026-09-28T13:58:03.215505+00:00", "trade", 7.905, 4.0]
["2026-09-28T13:58:03.215827+00:00", "trade", 7.905, 4.0]
["2026-09-28T13:58:03.216140+00:00", "trade", 7.905, 4.0]
["2026-09-28T13:58:03.216491+00:00", "trade", 7.905, 4.0]
["2026-09-28T13:58:03.216837+00:00", "trade", 7.905, 4.0]
["2026-09-28T13:58:03.217159+00:00", "trade", 7.905, 4.0]
["2026-09-28T13:58:03.217499+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:03.217511+00:00", "trade", 7.905, 4.0]
["2026-09-28T13:58:03.218455+00:00", "trade", 7.905, 4.0]
["2026-09-28T13:58:03.218840+00:00", "trade", 7.905, 4.0]
["2026-09-28T13:58:03.219177+00:00", "trade", 7.905, 4.0]
["2026-09-28T13:58:03.219457+00:00", "trade", 7.905, 4.0]
["2026-09-28T13:58:03.321376+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:03.321536+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:03.322935+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:04.220966+00:00", "trade", 7.905, 4.0]
["2026-09-28T13:58:09.332934+00:00", "trade", 7.8965, 7.0]
["2026-09-28T13:58:09.334898+00:00", "trade", 7.905, 4.0]
["2026-09-28T13:58:09.335283+00:00", "trade", 7.905, 4.0]
["2026-09-28T13:58:09.335623+00:00", "trade", 7.905, 2.0]
["2026-09-28T13:58:10.771704+00:00", "trade", 7.8835, 2.0]
["2026-09-28T13:58:11.784474+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:11.784965+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:13.268673+00:00", "trade", 7.905, 2.0]
["2026-09-28T13:58:13.269190+00:00", "trade", 7.905, 4.0]
["2026-09-28T13:58:13.269509+00:00", "trade", 7.905, 3.0]
["2026-09-28T13:58:15.322560+00:00", "trade", 7.902, 79.0]
["2026-09-28T13:58:15.323850+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:15.323895+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:15.324261+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:15.325800+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:15.326371+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:15.380502+00:00", "trade", 7.91, 7.0]
["2026-09-28T13:58:15.971349+00:00", "trade", 7.8608, 26.0]
["2026-09-28T13:58:16.193727+00:00", "trade", 7.899, 4.0]
["2026-09-28T13:58:19.968543+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:19.969145+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:22.117508+00:00", "trade", 7.9085, 1.0]
["2026-09-28T13:58:24.100713+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:29.992806+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:30.505790+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:30.508186+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:30.508371+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:30.509509+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:30.509875+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:30.510000+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:30.670684+00:00", "trade", 7.9, 1.0]
["2026-09-28T13:58:31.842452+00:00", "trade", 7.9072, 4.0]
["2026-09-28T13:58:34.939244+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:58:34.939251+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:38.182341+00:00", "trade", 7.905, 150.0]
["2026-09-28T13:58:38.182354+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:42.220359+00:00", "trade", 7.905, 100.0]
["2026-09-28T13:58:42.220361+00:00", "trade", 7.905, 100.0]
["2026-09-28T13:58:48.936252+00:00", "trade", 7.905, 38.0]
["2026-09-28T13:58:48.936258+00:00", "trade", 7.9, 7.0]
["2026-09-28T13:58:48.936261+00:00", "trade", 7.9, 15.0]
["2026-09-28T13:58:48.936261+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:48.936264+00:00", "trade", 7.9, 53.0]
["2026-09-28T13:58:48.936306+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:48.936535+00:00", "trade", 7.905, 38.0]
["2026-09-28T13:58:48.936802+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:48.936918+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:48.936918+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:48.936963+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:48.937003+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:48.937364+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:48.937404+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:48.937813+00:00", "trade", 7.905, 100.0]
["2026-09-28T13:58:48.938113+00:00", "trade", 7.905, 100.0]
["2026-09-28T13:58:48.938423+00:00", "trade", 7.905, 100.0]
["2026-09-28T13:58:48.942035+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:48.942077+00:00", "trade", 7.905, 100.0]
["2026-09-28T13:58:48.942083+00:00", "trade", 7.91, 10.0]
["2026-09-28T13:58:48.942083+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:58:48.942089+00:00", "trade", 7.91, 3.0]
["2026-09-28T13:58:48.942116+00:00", "trade", 7.91, 13.0]
["2026-09-28T13:58:48.942119+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:58:48.942120+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:48.942122+00:00", "trade", 7.91, 187.0]
["2026-09-28T13:58:48.942342+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:58:48.942345+00:00", "trade", 7.91, 97.0]
["2026-09-28T13:58:48.942396+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:48.942411+00:00", "quote", 7.9, 7.91]
["2026-09-28T13:58:48.942516+00:00", "quote", 7.91, 7.91]
["2026-09-28T13:58:48.942562+00:00", "quote", 7.91, 7.91]
["2026-09-28T13:58:48.942566+00:00", "quote", 7.91, 7.91]
["2026-09-28T13:58:48.942596+00:00", "quote", 7.91, 7.91]
["2026-09-28T13:58:48.942601+00:00", "quote", 7.91, 7.91]
["2026-09-28T13:58:48.942641+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:48.942646+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:48.942772+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:48.942847+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:48.942962+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:48.943042+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:48.943082+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:48.943122+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:48.943122+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:48.943162+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:48.943202+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:48.943243+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:48.943443+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:48.943483+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:48.943523+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:48.943563+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:48.943563+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:48.943684+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:48.943709+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:48.943709+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:48.943964+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:48.944045+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:48.944165+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:48.944285+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:48.944606+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:48.944750+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:58:48.944801+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:48.944806+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:48.945242+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:48.945283+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:48.945283+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:48.945323+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:48.945363+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:48.945368+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:48.946886+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:48.947443+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:48.947483+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:48.947643+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:48.947648+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:48.947884+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:48.948506+00:00", "trade", 7.92, 30.0]
["2026-09-28T13:58:48.949122+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:48.950124+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:48.959406+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:48.959887+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:48.972232+00:00", "trade", 7.91, 3.0]
["2026-09-28T13:58:49.025187+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:49.044318+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:49.044754+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:49.044759+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:49.138241+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:49.138547+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:49.138827+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:49.138867+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:49.138988+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:49.140145+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:49.240539+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:49.416307+00:00", "trade", 7.925, 100.0]
["2026-09-28T13:58:49.458327+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:49.458893+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:49.458928+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:49.459129+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:49.459129+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:49.459610+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:49.460051+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:49.460171+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:49.465293+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:49.843617+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:50.583897+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:50.591851+00:00", "trade", 7.925, 100.0]
["2026-09-28T13:58:50.591890+00:00", "trade", 7.925, 100.0]
["2026-09-28T13:58:50.593190+00:00", "trade", 7.925, 300.0]
["2026-09-28T13:58:50.593343+00:00", "trade", 7.925, 50.0]
["2026-09-28T13:58:50.902850+00:00", "trade", 7.925, 100.0]
["2026-09-28T13:58:51.584861+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:51.694180+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:52.986626+00:00", "trade", 7.9285, 1.0]
["2026-09-28T13:58:54.404667+00:00", "trade", 7.925, 100.0]
["2026-09-28T13:58:59.081216+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:59.081777+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:59.082258+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:59.082258+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:59.082699+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:59.082779+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:59.091059+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:59.476827+00:00", "trade", 7.92, 200.0]
["2026-09-28T13:58:59.476831+00:00", "trade", 7.925, 100.0]
["2026-09-28T13:58:59.476831+00:00", "trade", 7.92, 30.0]
["2026-09-28T13:58:59.476833+00:00", "trade", 7.92, 76.0]
["2026-09-28T13:58:59.476881+00:00", "trade", 7.92, 24.0]
["2026-09-28T13:58:59.476916+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:59.477203+00:00", "trade", 7.92, 1.0]
["2026-09-28T13:58:59.477287+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:59.477380+00:00", "trade", 7.925, 100.0]
["2026-09-28T13:58:59.477380+00:00", "trade", 7.92, 200.0]
["2026-09-28T13:58:59.477383+00:00", "trade", 7.92, 91.0]
["2026-09-28T13:58:59.477386+00:00", "trade", 7.92, 9.0]
["2026-09-28T13:58:59.477477+00:00", "quote", 7.92, 7.92]
["2026-09-28T13:58:59.477482+00:00", "quote", 7.92, 7.92]
["2026-09-28T13:58:59.477613+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.477666+00:00", "trade", 7.925, 100.0]
["2026-09-28T13:58:59.477879+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.477879+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.477903+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.477903+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.477943+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.477949+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.477949+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.478075+00:00", "trade", 7.92, 60.0]
["2026-09-28T13:58:59.478078+00:00", "trade", 7.92, 40.0]
["2026-09-28T13:58:59.478104+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.478244+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.478269+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.478269+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.478345+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.478385+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.478425+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.478465+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.478630+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.478650+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.478665+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.478866+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.479171+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.479332+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.479658+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.479768+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.479823+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.479853+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.479868+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.480229+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.481291+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.481788+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.482189+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.482214+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.482264+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.482389+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:58:59.482855+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:59.482870+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:59.482880+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:59.482925+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:58:59.482950+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.482971+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.483402+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.483432+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.495355+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.495776+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.495791+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.495846+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.496312+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.496312+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.496327+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.578061+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.578082+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.578517+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.747053+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.747554+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.747825+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.748286+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.748737+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.874140+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:58:59.992812+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:59:00.458304+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:59:00.477955+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:59:00.478421+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:59:02.684860+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:59:10.408340+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:59:12.370581+00:00", "trade", 7.915, 700.0]
["2026-09-28T13:59:12.381151+00:00", "trade", 7.92, 4.0]
["2026-09-28T13:59:13.465019+00:00", "quote", 7.91, 7.92]
["2026-09-28T13:59:17.944496+00:00", "trade", 7.92, 31.0]
["2026-09-28T13:59:17.944499+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:59:17.944545+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:59:17.944547+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:59:17.944595+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.944640+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.944645+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.944996+00:00", "quote", 7.92, 7.92]
["2026-09-28T13:59:17.945001+00:00", "quote", 7.92, 7.92]
["2026-09-28T13:59:17.945016+00:00", "trade", 7.92, 100.0]
["2026-09-28T13:59:17.945016+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.945021+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.945061+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.945076+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.945121+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.945177+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.945272+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.945422+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.945527+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.945577+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.945587+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.945612+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.945653+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.945668+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.945683+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.945683+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.945723+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.945773+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.945808+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.945808+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.945974+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.946029+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.946179+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.947146+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.947497+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.947587+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.960914+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:17.961956+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:18.045179+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:18.045640+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:18.062931+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:18.063387+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:18.063869+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:18.064305+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:18.064771+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:18.462200+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:18.617715+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:18.618171+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:18.618206+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:18.618231+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:18.618672+00:00", "quote", 7.92, 7.93]
["2026-09-28T13:59:21.536385+00:00", "trade", 7.93, 25.0]
["2026-09-28T13:59:21.536401+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:59:21.536403+00:00", "trade", 7.93, 100.0]
["2026-09-28T13:59:21.536637+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:59:21.536657+00:00", "quote", 7.92, 7.94]
["2026-09-28T13:59:21.537118+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.537664+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.537754+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.538551+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.539027+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.539544+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.540476+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.540556+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.540917+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.540917+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.540992+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.542395+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.551235+00:00", "trade", 7.935, 100.0]
["2026-09-28T13:59:21.551316+00:00", "trade", 7.935, 100.0]
["2026-09-28T13:59:21.560512+00:00", "trade", 7.938, 2000.0]
["2026-09-28T13:59:21.560529+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.560545+00:00", "trade", 7.93, 14.0]
["2026-09-28T13:59:21.560579+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.560604+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.560624+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.560649+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.560664+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.560684+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.560804+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.560804+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.560814+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.560834+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.560859+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.561160+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.561170+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.561205+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.561220+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.561596+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.568352+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.568793+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.594965+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.594965+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.595411+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.694773+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:21.736727+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:24.252877+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:25.499515+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:25.502487+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:25.505790+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:25.850709+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:27.133177+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:27.133618+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:27.271543+00:00", "trade", 7.935, 35.0]
["2026-09-28T13:59:27.360921+00:00", "trade", 7.94, 65.0]
["2026-09-28T13:59:27.360928+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:27.361379+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:27.361450+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:27.361490+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:27.361495+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:27.361931+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:27.362282+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:29.992823+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:31.743850+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:31.746025+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:33.491191+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:59:33.502038+00:00", "trade", 7.94, 21.0]
["2026-09-28T13:59:33.502965+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:36.048586+00:00", "trade", 7.935, 87.0]
["2026-09-28T13:59:36.049552+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:36.049592+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:37.891670+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:39.283603+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:39.284049+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:40.348213+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:40.348218+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:40.348258+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:45.072600+00:00", "trade", 7.935, 100.0]
["2026-09-28T13:59:45.073208+00:00", "trade", 7.935, 100.0]
["2026-09-28T13:59:47.759185+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:47.759677+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:47.864315+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:50.714724+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:50.715160+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:50.809033+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:59:50.809035+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:59:50.809830+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:59:50.810071+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:59:50.810271+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:59:50.810306+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:59:50.810352+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:59:50.810632+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:59:50.810793+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:59:50.810833+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:59:50.811033+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:59:50.811499+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:59:50.811830+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:59:50.821254+00:00", "trade", 7.94, 60.0]
["2026-09-28T13:59:50.822596+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:59:51.011304+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:59:51.011314+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:59:51.011354+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:59:51.011815+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:59:51.115372+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:59:51.115813+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:59:55.565331+00:00", "trade", 7.9477, 1.0]
["2026-09-28T13:59:55.570103+00:00", "trade", 7.945, 52.0]
["2026-09-28T13:59:55.606908+00:00", "trade", 7.945, 48.0]
["2026-09-28T13:59:56.966667+00:00", "trade", 7.945, 81.0]
["2026-09-28T13:59:56.983703+00:00", "trade", 7.945, 100.0]
["2026-09-28T13:59:57.412774+00:00", "trade", 7.945, 100.0]
["2026-09-28T13:59:59.073859+00:00", "trade", 7.945, 1100.0]
["2026-09-28T13:59:59.413694+00:00", "trade", 7.945, 100.0]
["2026-09-28T13:59:59.921159+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:59:59.921408+00:00", "trade", 7.945, 200.0]
["2026-09-28T13:59:59.922458+00:00", "trade", 7.945, 100.0]
["2026-09-28T13:59:59.992834+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:00.205072+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:00:00.205075+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:00:00.205127+00:00", "trade", 7.94, 194.0]
["2026-09-28T14:00:00.205439+00:00", "trade", 7.94, 94.0]
["2026-09-28T14:00:00.205442+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:00:00.205463+00:00", "trade", 7.94, 106.0]
["2026-09-28T14:00:00.205626+00:00", "trade", 7.94, 77.0]
["2026-09-28T14:00:00.205629+00:00", "trade", 7.94, 77.0]
["2026-09-28T14:00:00.205644+00:00", "trade", 7.94, 77.0]
["2026-09-28T14:00:00.205656+00:00", "trade", 7.94, 46.0]
["2026-09-28T14:00:00.205795+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:00:00.206056+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:00.206126+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:00.206126+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:00.206141+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:00.206146+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:00.206216+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:00.206261+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:00.206326+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:00:00.206341+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:00:00.206356+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:00:00.206522+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:00:00.206557+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:00.206632+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:00.206647+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:00.206682+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:00.206781+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:00:00.206797+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:00.207990+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:00.208752+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:00:00.208988+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:00.209283+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:00.209298+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:00.209424+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:00.209449+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:00.211579+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:00.224505+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:00.224966+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:00.332817+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:01.246544+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:03.030614+00:00", "trade", 7.94, 600.0]
["2026-09-28T14:00:03.040568+00:00", "trade", 7.94, 900.0]
["2026-09-28T14:00:03.526031+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:00:04.156053+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:00:04.156057+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:00:04.156103+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:04.156153+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:04.156168+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:04.156685+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:04.156690+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:04.156780+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:04.156780+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:04.156805+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:04.156830+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:04.156835+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:04.156950+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:04.157707+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:04.158559+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:04.158830+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:04.159010+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:04.163704+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:00:04.564118+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:04.565606+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:06.889337+00:00", "trade", 7.945, 12.0]
["2026-09-28T14:00:10.032215+00:00", "trade", 7.945, 63.0]
["2026-09-28T14:00:10.032301+00:00", "trade", 7.94, 38.0]
["2026-09-28T14:00:10.032376+00:00", "trade", 7.94, 38.0]
["2026-09-28T14:00:10.032442+00:00", "trade", 7.94, 24.0]
["2026-09-28T14:00:10.032589+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.032754+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.032814+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.032866+00:00", "trade", 7.945, 63.0]
["2026-09-28T14:00:10.032880+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.033707+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.033782+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.033917+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.034233+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.035000+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.035040+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.035892+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.036433+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.036744+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.037200+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.052214+00:00", "trade", 7.95, 15.0]
["2026-09-28T14:00:10.056566+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.057448+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.126605+00:00", "trade", 7.95, 1.0]
["2026-09-28T14:00:10.126632+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.127675+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.128071+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.154594+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.301826+00:00", "trade", 7.9316, 1.0]
["2026-09-28T14:00:10.301925+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:00:10.301925+00:00", "trade", 7.95, 7.0]
["2026-09-28T14:00:10.302846+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.305708+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.325575+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.414717+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:10.414723+00:00", "trade", 7.95, 572.0]
["2026-09-28T14:00:10.414732+00:00", "trade", 7.95, 93.0]
["2026-09-28T14:00:10.414735+00:00", "trade", 7.95, 200.0]
["2026-09-28T14:00:10.414771+00:00", "trade", 7.95, 138.0]
["2026-09-28T14:00:10.415043+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:00:10.415313+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:00:10.415364+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:00:10.415469+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:10.415469+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:10.415469+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:00:10.415484+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:10.415639+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:10.415920+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:10.415940+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:10.415965+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:10.415965+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:10.416005+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:10.416040+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:10.416165+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:10.416186+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.416361+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.416441+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.416521+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:10.416642+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.416647+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.416682+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.416722+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.416842+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.416842+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.416882+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.416962+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:10.417003+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:10.417163+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:10.417283+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:10.417484+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:10.417564+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:10.417724+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:10.417749+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.417749+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.417764+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.417804+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.431046+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.442112+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.466971+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.467302+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.467347+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:00:10.467367+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:00:10.467392+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:00:10.467397+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:00:10.467397+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:00:10.467417+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:00:10.467498+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.467563+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:00:10.467979+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.468019+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.468019+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.468049+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.468049+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.572257+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:10.572693+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:13.180573+00:00", "trade", 7.9322, 2.0]
["2026-09-28T14:00:13.183823+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:00:13.184254+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:00:13.184254+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:00:13.184304+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:00:13.184340+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:00:13.184340+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:13.184825+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:13.184860+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:13.184901+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:13.185296+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:13.186384+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:13.186825+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:00:14.144376+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.144857+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.145132+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.145278+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.211200+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.211480+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.211746+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.212197+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.212437+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.212678+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.213119+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.213475+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.442193+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.444298+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.453811+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.607206+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.645441+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.645882+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.752491+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.752526+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:00:14.752972+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.752972+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.752972+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.753012+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.754275+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:00:14.770419+00:00", "trade", 7.96, 20.0]
["2026-09-28T14:00:14.770419+00:00", "trade", 7.96, 20.0]
["2026-09-28T14:00:14.770421+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:00:14.770920+00:00", "quote", 7.96, 7.96]
["2026-09-28T14:00:14.770975+00:00", "quote", 7.96, 7.96]
["2026-09-28T14:00:14.771011+00:00", "trade", 7.96, 136.0]
["2026-09-28T14:00:14.771035+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:14.771050+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:00:14.771466+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:14.771541+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:14.771621+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:14.771857+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:14.771882+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:14.771882+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:14.771932+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:14.772007+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:14.772067+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:14.772097+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:14.772564+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:14.772619+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:14.772859+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:14.773100+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:14.781740+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:14.781745+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:14.804309+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:15.445518+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:16.846758+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:18.171922+00:00", "trade", 7.9335, 1.0]
["2026-09-28T14:00:18.187650+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:18.187835+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:18.188276+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:18.188642+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:18.188642+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:18.188732+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:18.189168+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:18.192651+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:18.201397+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:18.201853+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:19.933668+00:00", "trade", 7.955, 100.0]
["2026-09-28T14:00:20.370678+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:20.371159+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:21.305544+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:21.306026+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:21.306026+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:21.308141+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:22.229220+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:22.229721+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:00:25.415065+00:00", "trade", 7.95, 23.0]
["2026-09-28T14:00:25.415068+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:00:25.415356+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:00:25.415587+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.415617+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.415682+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.415718+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.415718+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.415722+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.415837+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.415873+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.415958+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.415958+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.416118+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.416158+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.416158+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.416238+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.416319+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.416624+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.416875+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.417677+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.430051+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.430056+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.430106+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.430111+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.430613+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.430923+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.431004+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.431004+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.431034+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.431034+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.431084+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.431244+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.431430+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.431490+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.431765+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.515379+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.516138+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:00:25.517048+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.517048+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.768270+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.805724+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.805764+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.805844+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.806241+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.806666+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.807168+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.807604+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.810009+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.925612+00:00", "trade", 7.945, 1985.0]
["2026-09-28T14:00:25.925928+00:00", "trade", 7.95, 1985.0]
["2026-09-28T14:00:25.928366+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.928366+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.928847+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.928847+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.929644+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.931368+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:25.931809+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:26.166642+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:28.450510+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:28.450540+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:28.450971+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:28.556577+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:29.992845+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:30.604032+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:32.193862+00:00", "trade", 7.945, 40.0]
["2026-09-28T14:00:32.455563+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:32.456410+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:32.456866+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:33.494026+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:34.169807+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:34.175305+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:34.847307+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:36.188444+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:36.188499+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:36.188499+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:36.188890+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:36.188940+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:36.188940+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:36.189020+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:36.189702+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:36.204542+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:36.329669+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:00:39.032343+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:39.037134+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:39.037299+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:39.038377+00:00", "trade", 7.94, 125.0]
["2026-09-28T14:00:39.038868+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:39.039309+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:47.762139+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:47.762620+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:50.622607+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:50.623078+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:50.623138+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:50.623660+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:50.623830+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:50.624391+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:50.624592+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:50.624873+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:50.627835+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:54.498782+00:00", "trade", 7.9492, 250.0]
["2026-09-28T14:00:55.137590+00:00", "trade", 7.95, 14.0]
["2026-09-28T14:00:55.137701+00:00", "trade", 7.95, 16.0]
["2026-09-28T14:00:55.209403+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:55.209879+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:56.039370+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:56.040147+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:56.040272+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:56.271387+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:57.540664+00:00", "trade", 7.94, 87.0]
["2026-09-28T14:00:57.541600+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:57.542523+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:57.627724+00:00", "trade", 7.945, 500.0]
["2026-09-28T14:00:58.430924+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:58.431170+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:00:58.431390+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:58.432139+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:00:58.817964+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:58.818495+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:58.819021+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:58.819137+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:58.819452+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:58.820375+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:00:59.992861+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:00.625789+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:01:00.625790+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:00.625844+00:00", "trade", 7.94, 38.0]
["2026-09-28T14:01:00.625844+00:00", "trade", 7.94, 1.0]
["2026-09-28T14:01:00.625852+00:00", "trade", 7.94, 75.0]
["2026-09-28T14:01:00.626086+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:01:00.626192+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:01:00.626201+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.626266+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:00.626339+00:00", "trade", 7.94, 20.0]
["2026-09-28T14:01:00.626442+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.626722+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.626803+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.626803+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.627003+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.627043+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.627088+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.627123+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.627123+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.627204+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.627204+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.627204+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.627204+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.627243+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.627243+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.627243+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.627324+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.627324+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.627324+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.627444+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.627524+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.627564+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.627604+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.627725+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.627765+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.627885+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.628040+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.628085+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.628241+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.628682+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.629364+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.629484+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.630561+00:00", "quote", 7.92, 7.95]
["2026-09-28T14:01:00.630842+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:00.631002+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:00.631012+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.631038+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.631278+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.631308+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.631363+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.631373+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.631403+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.631599+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.631754+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.631754+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.631799+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:00.631799+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:00.631844+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.632160+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.632246+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:00.632246+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:00.632646+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.632762+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.632887+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.633082+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.633203+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.633323+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.633764+00:00", "quote", 7.92, 7.95]
["2026-09-28T14:01:00.634927+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.635368+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.635368+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.635403+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.635448+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.635684+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.635844+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.638265+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.642956+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:00.643647+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:01.626919+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:01.626954+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:01.627405+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:01.627450+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:01.627471+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:01.627471+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:01.627486+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:01.627586+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:01:01.627957+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:01:01.628047+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:01:01.628087+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:01.628558+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:01.628598+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:01.628603+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:01.629029+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:01.629029+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:02.420345+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:02.420394+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:01:02.420395+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:02.420400+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:02.420950+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:01:02.421050+00:00", "trade", 7.94, 800.0]
["2026-09-28T14:01:02.421052+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:02.421067+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:02.421092+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:01:02.421147+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:01:02.421227+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.421232+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.421508+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.421519+00:00", "trade", 7.94, 92.0]
["2026-09-28T14:01:02.421668+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.421794+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.421794+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.421834+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.421904+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.422024+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.422169+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.422219+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.422219+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.422615+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.422701+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.423067+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.424525+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.424525+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.424976+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.424976+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.425407+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.494772+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.495248+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.536501+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.536501+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:02.536942+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:02.536982+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:02.537423+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:02.537463+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:02.537463+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:02.537508+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:02.537508+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:02.538466+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:02.539463+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:03.915112+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:04.852319+00:00", "trade", 7.9262, 36.0]
["2026-09-28T14:01:05.426855+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:05.427080+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:05.427351+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:05.427361+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:05.427396+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:05.427792+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:05.427827+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:05.427827+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:05.429521+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:05.436783+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:05.438257+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:05.439239+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:05.447970+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:06.544007+00:00", "trade", 7.9468, 2.0]
["2026-09-28T14:01:07.521002+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:07.526154+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:07.526164+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:07.526645+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:08.087122+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:08.087307+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:08.087373+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:08.087628+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:01:08.087749+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:01:08.087774+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:08.087779+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:08.088009+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:08.088104+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:08.088230+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:08.088265+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:08.088450+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:08.088751+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:10.233804+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:10.819716+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:11.646762+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:01:11.647223+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:11.647228+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:11.647248+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:11.647248+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:01:11.647543+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:11.647704+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:11.647704+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:11.648015+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:11.648185+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:11.778966+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:12.944012+00:00", "trade", 7.9465, 19.0]
["2026-09-28T14:01:12.944581+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:12.945378+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:12.945468+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:12.945523+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:12.945523+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:13.776648+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:01:13.776769+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:13.777345+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:13.777465+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:13.777626+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:13.777676+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:13.778157+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:14.565679+00:00", "trade", 7.935, 1.0]
["2026-09-28T14:01:14.568060+00:00", "trade", 7.935, 1.0]
["2026-09-28T14:01:15.105115+00:00", "trade", 7.9455, 7.0]
["2026-09-28T14:01:15.228384+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:15.296756+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:15.297227+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:15.297252+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:15.901167+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:16.689451+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:17.407074+00:00", "trade", 7.94, 1.0]
["2026-09-28T14:01:17.407805+00:00", "trade", 7.94, 12.0]
["2026-09-28T14:01:17.407818+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:17.408074+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:17.424371+00:00", "trade", 7.94, 30.0]
["2026-09-28T14:01:17.899275+00:00", "trade", 7.94, 1.0]
["2026-09-28T14:01:17.899276+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:17.899543+00:00", "trade", 7.94, 9.0]
["2026-09-28T14:01:17.900038+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:17.900093+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:17.900098+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:17.900113+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:17.900218+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:17.900258+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:17.900409+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:17.900609+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:17.900609+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:17.901050+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:17.905300+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:18.289260+00:00", "trade", 7.94, 3.0]
["2026-09-28T14:01:18.434742+00:00", "trade", 7.94, 12.0]
["2026-09-28T14:01:18.435751+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:18.639264+00:00", "trade", 7.94, 6.0]
["2026-09-28T14:01:18.959324+00:00", "trade", 7.94, 23.0]
["2026-09-28T14:01:20.873148+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:20.873584+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:20.873900+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:20.874025+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:22.268106+00:00", "trade", 7.94, 20.0]
["2026-09-28T14:01:22.775219+00:00", "trade", 7.94, 200.0]
["2026-09-28T14:01:22.775225+00:00", "trade", 7.94, 200.0]
["2026-09-28T14:01:22.775228+00:00", "trade", 7.94, 76.0]
["2026-09-28T14:01:22.775249+00:00", "trade", 7.94, 24.0]
["2026-09-28T14:01:22.775279+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:01:22.775285+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:01:22.775285+00:00", "trade", 7.94, 200.0]
["2026-09-28T14:01:22.775600+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:22.775880+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:22.775950+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.775965+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.776021+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.776081+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.776161+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.776241+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.776241+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.776562+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.776657+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.776722+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.776802+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.776802+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.776853+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.777078+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.777078+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.777078+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.777198+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.778321+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.778442+00:00", "trade", 7.94, 11.0]
["2026-09-28T14:01:22.778762+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.779484+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.779679+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.779684+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.781278+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.782907+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.783163+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.875317+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:22.875592+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:22.876033+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:22.876073+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:22.876314+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:23.580162+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:23.580212+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:23.580212+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:23.580222+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:23.580954+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:23.581264+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:26.348962+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:26.349444+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:26.349483+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:27.209703+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:27.210003+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:27.210444+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:27.210485+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:01:27.210765+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:27.212003+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:27.212444+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:29.992882+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:32.335539+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:32.336557+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:32.337950+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:32.351713+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:36.182894+00:00", "trade", 7.93, 1000.0]
["2026-09-28T14:01:38.467983+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:38.468424+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:40.021891+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:40.022608+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:40.023314+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:40.023314+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:40.023765+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:40.023921+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:40.024167+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:40.024607+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:40.025048+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:40.025519+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:40.025705+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:40.025730+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:40.026487+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:42.108011+00:00", "trade", 7.9315, 37.0]
["2026-09-28T14:01:42.110324+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:42.110354+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:42.151161+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:42.151352+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:42.151377+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:42.151377+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:42.151487+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:42.151788+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:42.152124+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:42.153181+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:42.153181+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:42.156213+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:42.156218+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:43.070957+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:43.071107+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:43.071884+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:43.071919+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:43.072110+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:43.072120+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:43.072441+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:43.072441+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:43.072556+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:43.072556+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:43.072917+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:43.072922+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:43.073022+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:43.073022+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:43.073348+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:43.073398+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:43.084038+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:43.084224+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:44.086157+00:00", "trade", 7.9318, 100.0]
["2026-09-28T14:01:45.615234+00:00", "trade", 7.94, 500.0]
["2026-09-28T14:01:45.616086+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:45.616837+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:45.617143+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:51.068373+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:51.068919+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:51.070042+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:51.070157+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:51.070598+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:51.809961+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:51.810432+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:51.810903+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:53.771623+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:53.771633+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:53.772515+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:53.772946+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:53.773517+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:54.450481+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:56.926420+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:57.541992+00:00", "trade", 7.9384, 29.0]
["2026-09-28T14:01:58.032839+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:59.288073+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:01:59.992908+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:01.348008+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:02.019399+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:02:07.242352+00:00", "trade", 7.9357, 2.0]
["2026-09-28T14:02:07.889068+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:09.806650+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:09.807036+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:09.813790+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:02:15.604273+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:02:17.412726+00:00", "trade", 7.9354, 16.0]
["2026-09-28T14:02:20.138765+00:00", "trade", 7.9392, 200.0]
["2026-09-28T14:02:20.140188+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:20.140223+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:20.140634+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:21.076624+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:21.079591+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:21.080037+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:21.080503+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:21.080944+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:26.633495+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:27.096225+00:00", "trade", 7.935, 1.0]
["2026-09-28T14:02:29.992928+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:32.112726+00:00", "trade", 7.935, 1.0]
["2026-09-28T14:02:32.337459+00:00", "trade", 7.9339, 5.0]
["2026-09-28T14:02:32.339435+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:34.388555+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:34.401616+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:02:34.401628+00:00", "trade", 7.94, 13.0]
["2026-09-28T14:02:34.402162+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:35.972964+00:00", "trade", 7.9374, 2.0]
["2026-09-28T14:02:45.283544+00:00", "trade", 7.935, 2.0]
["2026-09-28T14:02:45.447064+00:00", "trade", 7.935, 14.0]
["2026-09-28T14:02:47.046300+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:02:47.047750+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:02:47.048498+00:00", "trade", 7.935, 37.0]
["2026-09-28T14:02:47.048872+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:47.061753+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:47.258140+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:47.278744+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:47.279626+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:47.279987+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:47.284848+00:00", "trade", 7.93, 121.0]
["2026-09-28T14:02:47.284848+00:00", "trade", 7.93, 200.0]
["2026-09-28T14:02:47.284872+00:00", "trade", 7.93, 10.0]
["2026-09-28T14:02:47.284875+00:00", "trade", 7.93, 200.0]
["2026-09-28T14:02:47.284921+00:00", "trade", 7.93, 200.0]
["2026-09-28T14:02:47.284923+00:00", "trade", 7.93, 200.0]
["2026-09-28T14:02:47.284923+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:47.284926+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:02:47.284929+00:00", "trade", 7.93, 300.0]
["2026-09-28T14:02:47.284932+00:00", "trade", 7.93, 200.0]
["2026-09-28T14:02:47.284939+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:47.284943+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:47.284949+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:47.284959+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:47.285164+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:47.285164+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:47.285169+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:47.285169+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:47.285174+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:47.285194+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:47.285394+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:02:47.285410+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:02:47.285435+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:02:47.285455+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:02:47.285456+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:02:47.285475+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:02:47.285498+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:02:47.285498+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:02:47.285501+00:00", "trade", 7.93, 200.0]
["2026-09-28T14:02:47.285510+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:47.285534+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:02:47.285710+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:47.285830+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:47.285861+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:47.286026+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:47.286146+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:47.286151+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:47.286191+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:47.286191+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:47.286191+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:47.286231+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:47.286472+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:47.286627+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:47.286668+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:47.286868+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:47.287028+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:47.287149+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:47.287149+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:47.287550+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:47.287940+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:47.287991+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:47.288432+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:47.290005+00:00", "trade", 7.925, 38.0]
["2026-09-28T14:02:47.292568+00:00", "trade", 7.925, 38.0]
["2026-09-28T14:02:47.292992+00:00", "trade", 7.925, 24.0]
["2026-09-28T14:02:48.284995+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:48.285436+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:48.285436+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:02:49.101405+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:02:49.101816+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:02:49.101851+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:02:49.101851+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:02:49.101851+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:02:49.101896+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:02:49.104342+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:02:49.104783+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:02:49.118994+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:02:52.497220+00:00", "trade", 7.92, 7.0]
["2026-09-28T14:02:52.498283+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:02:58.366983+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:02:58.366986+00:00", "trade", 7.91, 200.0]
["2026-09-28T14:02:58.367005+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367005+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367005+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367010+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367010+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367052+00:00", "trade", 7.91, 200.0]
["2026-09-28T14:02:58.367058+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:02:58.367065+00:00", "trade", 7.91, 200.0]
["2026-09-28T14:02:58.367066+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367068+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:02:58.367076+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:02:58.367076+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367081+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367081+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367082+00:00", "trade", 7.91, 200.0]
["2026-09-28T14:02:58.367086+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367101+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367121+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367316+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367326+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367336+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367336+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367346+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367532+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367567+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367572+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367577+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367618+00:00", "trade", 7.91, 108.0]
["2026-09-28T14:02:58.367627+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367632+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367632+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367632+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367672+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367732+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:02:58.367752+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:02:58.367777+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:02:58.367787+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:02:58.367832+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.367872+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.367908+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.368153+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.368193+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.368203+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.368218+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.368228+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.368253+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.368258+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.368299+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.368309+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.368309+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.368309+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.368349+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:02:58.368349+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:02:58.368389+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.368414+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.368529+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.368785+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:02:58.368795+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:02:58.368870+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:02:58.368910+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:02:58.368950+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:02:58.368990+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:02:58.369070+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.369150+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.369150+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.369191+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.369231+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.369391+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:02:58.369396+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:02:58.369511+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:02:58.369752+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:02:58.369832+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:02:58.369872+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:02:58.370133+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:02:58.370308+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:02:58.370353+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:02:58.370434+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:02:58.370434+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:02:58.373651+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.373691+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.373696+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.373696+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.375070+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.375275+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.377706+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.377731+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.378438+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.379154+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.379525+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.403021+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.469464+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:58.568615+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:02:59.460449+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:02:59.460905+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:02:59.460911+00:00", "trade", 7.9, 63.0]
["2026-09-28T14:02:59.460945+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:02:59.461020+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:02:59.461020+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:02:59.461506+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:02:59.461783+00:00", "trade", 7.9, 63.0]
["2026-09-28T14:02:59.461988+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:02:59.462028+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:02:59.462460+00:00", "trade", 7.9, 1.0]
["2026-09-28T14:02:59.462523+00:00", "trade", 7.9, 63.0]
["2026-09-28T14:02:59.462547+00:00", "trade", 7.9, 62.0]
["2026-09-28T14:02:59.462905+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:02:59.463043+00:00", "trade", 7.9, 48.0]
["2026-09-28T14:02:59.463452+00:00", "trade", 7.9, 63.0]
["2026-09-28T14:02:59.463572+00:00", "trade", 7.9, 63.0]
["2026-09-28T14:02:59.463650+00:00", "trade", 7.9, 63.0]
["2026-09-28T14:02:59.463729+00:00", "trade", 7.9, 63.0]
["2026-09-28T14:02:59.463807+00:00", "trade", 7.9, 48.0]
["2026-09-28T14:02:59.463849+00:00", "trade", 7.9, 63.0]
["2026-09-28T14:02:59.464120+00:00", "trade", 7.9, 63.0]
["2026-09-28T14:02:59.464468+00:00", "trade", 7.9, 19.0]
["2026-09-28T14:02:59.464619+00:00", "trade", 7.9, 63.0]
["2026-09-28T14:02:59.467015+00:00", "trade", 7.9, 63.0]
["2026-09-28T14:02:59.467907+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:02:59.468147+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:02:59.470278+00:00", "trade", 7.9, 63.0]
["2026-09-28T14:02:59.470513+00:00", "trade", 7.9, 19.0]
["2026-09-28T14:02:59.483753+00:00", "trade", 7.9, 10.0]
["2026-09-28T14:02:59.511329+00:00", "trade", 7.9, 63.0]
["2026-09-28T14:02:59.512102+00:00", "trade", 7.9, 19.0]
["2026-09-28T14:02:59.992954+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:00.287164+00:00", "trade", 7.9, 300.0]
["2026-09-28T14:03:00.287680+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:05.955419+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:07.334069+00:00", "trade", 7.9, 1.0]
["2026-09-28T14:03:08.367306+00:00", "trade", 7.919, 2.0]
["2026-09-28T14:03:08.369562+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:12.942780+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:14.635859+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:16.036793+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:16.037234+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:16.685836+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:23.807221+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:03:27.929291+00:00", "trade", 7.9, 1.0]
["2026-09-28T14:03:28.149299+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:28.973832+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:03:28.973893+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:28.974698+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:03:28.975262+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:28.975377+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:29.992970+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:30.522786+00:00", "trade", 7.9, 1.0]
["2026-09-28T14:03:31.672316+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:31.672416+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:31.672857+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:31.673183+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:03:31.673639+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:03:31.673654+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:31.673659+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:31.673694+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:31.674095+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:31.674125+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:31.674136+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:37.289120+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:38.323779+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:39.132521+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:39.134200+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:40.170783+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:40.376679+00:00", "trade", 7.91, 224.0]
["2026-09-28T14:03:40.377720+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:40.378005+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:42.531868+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:03:42.558412+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:03:42.559475+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:44.159246+00:00", "trade", 7.9, 63.0]
["2026-09-28T14:03:44.159982+00:00", "trade", 7.9, 37.0]
["2026-09-28T14:03:44.160040+00:00", "trade", 7.9, 1.0]
["2026-09-28T14:03:45.885594+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:46.426710+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:46.427167+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:51.980133+00:00", "trade", 7.9, 39.0]
["2026-09-28T14:03:54.210855+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:54.210860+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:54.212499+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:56.280147+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:56.280614+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:56.877939+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:03:56.878690+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:56.879049+00:00", "trade", 7.9, 200.0]
["2026-09-28T14:03:56.880208+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:03:58.232087+00:00", "trade", 7.9164, 40.0]
["2026-09-28T14:03:59.992996+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:00.323040+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:00.495736+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:02.026243+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:02.208527+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:04:02.208602+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:04:02.208910+00:00", "trade", 7.9, 38.0]
["2026-09-28T14:04:02.208912+00:00", "trade", 7.9, 38.0]
["2026-09-28T14:04:02.208975+00:00", "trade", 7.9, 63.0]
["2026-09-28T14:04:02.208984+00:00", "trade", 7.9, 38.0]
["2026-09-28T14:04:02.209002+00:00", "trade", 7.9, 38.0]
["2026-09-28T14:04:02.209045+00:00", "trade", 7.9, 24.0]
["2026-09-28T14:04:02.209075+00:00", "trade", 7.9, 24.0]
["2026-09-28T14:04:02.209691+00:00", "trade", 7.9, 37.0]
["2026-09-28T14:04:02.209754+00:00", "trade", 7.9, 1.0]
["2026-09-28T14:04:02.284166+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:04.017004+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:08.367145+00:00", "trade", 7.9, 174.0]
["2026-09-28T14:04:08.368180+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:08.945832+00:00", "trade", 7.9016, 2.0]
["2026-09-28T14:04:09.624210+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:19.021682+00:00", "trade", 7.9, 38.0]
["2026-09-28T14:04:19.021682+00:00", "trade", 7.9, 38.0]
["2026-09-28T14:04:19.022753+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:04:20.036976+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:20.729196+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:20.729758+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:20.730239+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:21.145375+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:21.145856+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:21.228443+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:25.283686+00:00", "trade", 7.9, 38.0]
["2026-09-28T14:04:25.283686+00:00", "trade", 7.9, 38.0]
["2026-09-28T14:04:27.163172+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:27.163618+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:27.766235+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:27.766686+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:29.993017+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:30.551675+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:32.618381+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:32.621845+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:32.622411+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:32.863820+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:33.569070+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:33.569847+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:33.569847+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:33.570444+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:04:33.570935+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:04:33.571246+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:04:33.581254+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:33.581686+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:33.581736+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:33.581756+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:33.581776+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:33.582132+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:33.582162+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:33.582212+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:33.590912+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:04:33.600084+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:04:33.691893+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:04:33.971783+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:04:34.123914+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:04:34.215868+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:04:34.215871+00:00", "trade", 7.9, 500.0]
["2026-09-28T14:04:34.215877+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:04:34.215949+00:00", "trade", 7.9, 22.0]
["2026-09-28T14:04:34.215959+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:04:34.215970+00:00", "trade", 7.9, 150.0]
["2026-09-28T14:04:34.215974+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:04:34.215974+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:04:34.215998+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:04:34.216204+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:04:34.216204+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:04:34.216214+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:04:34.216264+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:34.216329+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:34.216429+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:34.216504+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:34.216559+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:34.216584+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:34.216610+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:34.216615+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:34.216615+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:34.216655+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:34.216660+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:34.216855+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:34.217016+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:34.217061+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:34.217081+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:34.217166+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:34.217176+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:34.217903+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:34.218344+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:34.218369+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:34.220348+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:34.222654+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:34.224749+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:34.316697+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:34.757578+00:00", "trade", 7.905, 100.0]
["2026-09-28T14:04:34.758202+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:34.758718+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:35.010802+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:35.990968+00:00", "trade", 7.905, 1.0]
["2026-09-28T14:04:38.647921+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:39.465362+00:00", "trade", 7.905, 1.0]
["2026-09-28T14:04:39.465422+00:00", "trade", 7.905, 100.0]
["2026-09-28T14:04:39.465627+00:00", "trade", 7.905, 1.0]
["2026-09-28T14:04:39.465810+00:00", "trade", 7.905, 1.0]
["2026-09-28T14:04:39.466090+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:39.466165+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:39.466469+00:00", "trade", 7.905, 99.0]
["2026-09-28T14:04:39.466862+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:39.466887+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:04:39.467107+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:39.467213+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:04:39.467328+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:39.467368+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:39.467449+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:39.467449+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:39.467569+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:39.467609+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:39.467689+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:39.467837+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:04:39.467849+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:39.468090+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:39.468090+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:39.468130+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:39.468451+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:39.468892+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:39.496856+00:00", "trade", 7.9, 16.0]
["2026-09-28T14:04:39.499324+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:39.515623+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:39.515771+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:04:39.535251+00:00", "trade", 7.9, 200.0]
["2026-09-28T14:04:39.780673+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:39.780713+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:40.285513+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:04:40.287041+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:40.287477+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:42.261268+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:42.384862+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:04:42.384926+00:00", "trade", 7.9, 200.0]
["2026-09-28T14:04:42.393141+00:00", "trade", 7.9, 1200.0]
["2026-09-28T14:04:42.398389+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:42.398434+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:42.459564+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:43.872269+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:04:44.025516+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:44.225877+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:55.706405+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:55.707207+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:55.707528+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:56.508226+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:04:59.380738+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:04:59.993043+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:03.531552+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:03.531988+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:03.748693+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:04.059201+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:04.059642+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:04.066328+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:06.866945+00:00", "trade", 7.9, 11.0]
["2026-09-28T14:05:06.867976+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:06.867976+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:06.868422+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:10.029149+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:10.029775+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:05:10.030262+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:05:10.030267+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:05:10.030758+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:10.030783+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:05:10.030813+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:10.030813+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:10.031219+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:10.031219+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:10.070446+00:00", "trade", 7.9004, 2.0]
["2026-09-28T14:05:13.389876+00:00", "trade", 7.9, 10.0]
["2026-09-28T14:05:13.390345+00:00", "trade", 7.9, 90.0]
["2026-09-28T14:05:13.682243+00:00", "trade", 7.9, 1.0]
["2026-09-28T14:05:13.682306+00:00", "trade", 7.9, 99.0]
["2026-09-28T14:05:13.682534+00:00", "trade", 7.9, 1.0]
["2026-09-28T14:05:13.682732+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:05:13.683208+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:13.683248+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:13.683253+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:13.683268+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:13.683614+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:13.683689+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:13.683729+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:13.683734+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:14.939819+00:00", "trade", 7.9, 94.0]
["2026-09-28T14:05:23.614730+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:23.615317+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:23.615477+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:23.615813+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:23.615858+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:23.616455+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:23.616510+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:23.616906+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:24.715575+00:00", "trade", 7.9, 7.0]
["2026-09-28T14:05:29.993070+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:31.191572+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:31.192184+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:33.102168+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:35.486138+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:35.486233+00:00", "trade", 7.9, 1.0]
["2026-09-28T14:05:35.486293+00:00", "trade", 7.9, 99.0]
["2026-09-28T14:05:36.328590+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:36.374595+00:00", "trade", 7.9, 6.0]
["2026-09-28T14:05:36.569769+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:05:36.570089+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:05:36.570611+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:05:36.570651+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:05:36.572099+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:05:36.572550+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:05:36.852741+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:05:37.079530+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:05:37.079976+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:05:37.080487+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:05:41.491089+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:05:44.519740+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:05:44.519744+00:00", "trade", 7.89, 200.0]
["2026-09-28T14:05:44.519758+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:05:44.519767+00:00", "trade", 7.89, 76.0]
["2026-09-28T14:05:44.519776+00:00", "trade", 7.89, 24.0]
["2026-09-28T14:05:44.519779+00:00", "trade", 7.89, 76.0]
["2026-09-28T14:05:44.519788+00:00", "trade", 7.89, 24.0]
["2026-09-28T14:05:44.519791+00:00", "trade", 7.89, 76.0]
["2026-09-28T14:05:44.519806+00:00", "trade", 7.89, 24.0]
["2026-09-28T14:05:44.519832+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:05:44.519923+00:00", "quote", 7.89, 7.89]
["2026-09-28T14:05:44.519998+00:00", "quote", 7.89, 7.89]
["2026-09-28T14:05:44.520073+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:05:44.520394+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:05:44.520434+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:05:44.520754+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:05:44.520835+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:05:44.520875+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:05:44.520915+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:05:44.520915+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:05:44.520955+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:05:44.521155+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:05:44.521396+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:05:44.521396+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:05:44.521511+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:05:44.521832+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:05:44.536724+00:00", "trade", 7.885, 100.0]
["2026-09-28T14:05:44.541443+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:05:44.541444+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:05:44.542361+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:05:44.542722+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:05:44.542762+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:05:44.542842+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:05:44.542867+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:05:44.542872+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:05:44.543203+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:05:44.543228+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:05:44.543358+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:05:44.543438+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:05:44.543679+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:05:44.543684+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:05:44.543879+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:05:44.543919+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:05:44.544205+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:05:44.544360+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:05:44.544360+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:05:44.544802+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:05:48.091435+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:05:48.706898+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:05:48.706943+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:05:48.707174+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:05:48.707535+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:05:48.707635+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:05:48.707715+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:05:48.707755+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:05:48.707780+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:05:48.707967+00:00", "trade", 7.87, 63.0]
["2026-09-28T14:05:48.708116+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:05:48.708191+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:05:48.709178+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:05:48.709471+00:00", "trade", 7.87, 1.0]
["2026-09-28T14:05:48.709528+00:00", "trade", 7.87, 19.0]
["2026-09-28T14:05:48.709555+00:00", "trade", 7.87, 62.0]
["2026-09-28T14:05:48.710116+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:05:48.710157+00:00", "trade", 7.87, 38.0]
["2026-09-28T14:05:48.710235+00:00", "trade", 7.87, 1.0]
["2026-09-28T14:05:48.710325+00:00", "trade", 7.87, 43.0]
["2026-09-28T14:05:48.710487+00:00", "trade", 7.87, 24.0]
["2026-09-28T14:05:48.710547+00:00", "trade", 7.87, 19.0]
["2026-09-28T14:05:48.710557+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:05:48.716303+00:00", "trade", 7.87, 19.0]
["2026-09-28T14:05:48.717433+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:05:48.717538+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:05:48.719250+00:00", "trade", 7.87, 37.0]
["2026-09-28T14:05:48.720600+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:05:48.753243+00:00", "trade", 7.87, 63.0]
["2026-09-28T14:05:48.753962+00:00", "trade", 7.87, 19.0]
["2026-09-28T14:05:49.356567+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:05:54.785103+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:05:54.787198+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:05:56.655177+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:05:56.655658+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:05:58.488454+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:05:59.993090+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:06:01.668326+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:06:02.151124+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:06:02.151585+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:06:04.549189+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:06:04.549631+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:06:04.549703+00:00", "trade", 7.87, 38.0]
["2026-09-28T14:06:04.549709+00:00", "trade", 7.87, 38.0]
["2026-09-28T14:06:04.550217+00:00", "trade", 7.87, 63.0]
["2026-09-28T14:06:04.550238+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:06:04.550304+00:00", "trade", 7.87, 37.0]
["2026-09-28T14:06:04.550305+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:04.550554+00:00", "trade", 7.875, 142.0]
["2026-09-28T14:06:04.550621+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:06:04.550691+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:06:04.550736+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:06:04.550766+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:06:04.550781+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:06:04.550821+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:06:04.550879+00:00", "trade", 7.87, 38.0]
["2026-09-28T14:06:04.551002+00:00", "trade", 7.87, 38.0]
["2026-09-28T14:06:04.551022+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:06:04.551083+00:00", "trade", 7.87, 38.0]
["2026-09-28T14:06:04.551102+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:06:04.551222+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:06:04.551252+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:06:04.551263+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:06:04.551263+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:06:04.551423+00:00", "trade", 7.87, 63.0]
["2026-09-28T14:06:04.551663+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:06:04.551984+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:06:04.552425+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:04.552942+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:04.553152+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:04.553197+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:04.553503+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:04.553809+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:04.554124+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:04.554786+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:04.555928+00:00", "trade", 7.87, 63.0]
["2026-09-28T14:06:04.559563+00:00", "trade", 7.87, 63.0]
["2026-09-28T14:06:04.560314+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:04.567000+00:00", "trade", 7.87, 63.0]
["2026-09-28T14:06:05.463641+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:10.289522+00:00", "trade", 7.87, 31.0]
["2026-09-28T14:06:10.648776+00:00", "trade", 7.8815, 2.0]
["2026-09-28T14:06:11.462688+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:14.152611+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:14.152616+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:14.152676+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:14.153067+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:14.153102+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:14.153127+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:14.153277+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:14.153347+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:14.154129+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:14.157277+00:00", "trade", 7.875, 300.0]
["2026-09-28T14:06:17.259374+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:18.340624+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:18.341130+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:19.328090+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:20.392211+00:00", "trade", 7.9034, 28.0]
["2026-09-28T14:06:22.133016+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:22.133472+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:23.573124+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:23.573886+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:25.169187+00:00", "trade", 7.875, 1.0]
["2026-09-28T14:06:26.706106+00:00", "trade", 7.875, 38.0]
["2026-09-28T14:06:26.706115+00:00", "trade", 7.875, 38.0]
["2026-09-28T14:06:29.111260+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:29.111305+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:29.111325+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:29.111330+00:00", "trade", 7.87, 87.0]
["2026-09-28T14:06:29.111761+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:29.111827+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:29.111977+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:29.112007+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:29.112288+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:29.112303+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:29.254030+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:29.254120+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:29.993106+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:34.373500+00:00", "trade", 7.87, 13.0]
["2026-09-28T14:06:34.373503+00:00", "trade", 7.87, 87.0]
["2026-09-28T14:06:38.579447+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:39.368467+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:39.368719+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:06:39.368968+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:39.369474+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:39.380901+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:39.380904+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:06:39.380942+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:39.380987+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:39.989698+00:00", "trade", 7.87, 35.0]
["2026-09-28T14:06:39.989698+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:39.989874+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:40.608444+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:06:40.609136+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:06:40.609315+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:06:40.609327+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:06:40.609438+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:06:40.609461+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:06:40.609466+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:06:40.609492+00:00", "trade", 7.87, 200.0]
["2026-09-28T14:06:40.609516+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:06:43.082115+00:00", "trade", 7.87, 1.0]
["2026-09-28T14:06:43.986109+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:06:43.986742+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:06:43.986828+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:43.987208+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:43.987259+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:43.987319+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:43.988051+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:43.988166+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:44.811417+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:44.811462+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:47.109800+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:47.389429+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:50.659024+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:50.659029+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:50.659031+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:06:50.659105+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:50.659571+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:50.659605+00:00", "trade", 7.88, 63.0]
["2026-09-28T14:06:50.659651+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:50.659771+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:50.660132+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:50.661169+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:50.823729+00:00", "trade", 7.88, 2.0]
["2026-09-28T14:06:50.883186+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:06:51.190886+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:06:51.191385+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:51.191821+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:51.193971+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:51.195143+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:51.195489+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:51.195539+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:51.196036+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:56.322823+00:00", "trade", 7.8936, 73.0]
["2026-09-28T14:06:57.280155+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:57.280786+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:57.280836+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:57.280922+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:57.281668+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:57.282280+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:57.283042+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:06:59.993132+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:00.048446+00:00", "trade", 7.875, 2.0]
["2026-09-28T14:07:03.623771+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:03.951971+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:03.952437+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:03.952482+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:03.954046+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:04.557178+00:00", "trade", 7.8907, 58.0]
["2026-09-28T14:07:06.897050+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:08.009400+00:00", "trade", 7.87, 34.0]
["2026-09-28T14:07:08.010466+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:08.562027+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:08.562307+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:08.562483+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:08.562783+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:08.562969+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:08.563219+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:08.563465+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:08.563711+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:08.563946+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:08.564152+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:08.564392+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:08.564628+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:08.564868+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:08.565069+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:10.573923+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:11.076816+00:00", "trade", 7.87, 2.0]
["2026-09-28T14:07:11.076818+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:11.076868+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:11.077139+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:11.077369+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:11.077445+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:11.077460+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:11.077620+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:11.077911+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:11.156166+00:00", "trade", 7.88, 5.0]
["2026-09-28T14:07:11.157189+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:11.478077+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:11.774071+00:00", "trade", 7.8743, 2.0]
["2026-09-28T14:07:13.164028+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:14.534952+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:14.535563+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:16.032034+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:07:16.338157+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:20.315008+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:20.322430+00:00", "trade", 7.875, 38.0]
["2026-09-28T14:07:20.322734+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:07:20.322734+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:07:20.555284+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:20.555885+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:20.555926+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:20.555931+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:20.556058+00:00", "trade", 7.875, 229.0]
["2026-09-28T14:07:20.558963+00:00", "trade", 7.875, 68.0]
["2026-09-28T14:07:20.567199+00:00", "trade", 7.875, 44.0]
["2026-09-28T14:07:24.828964+00:00", "trade", 7.88, 277.0]
["2026-09-28T14:07:25.491420+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:25.491432+00:00", "trade", 7.87, 87.0]
["2026-09-28T14:07:25.491485+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:28.739990+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:28.740948+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:28.742987+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:28.743108+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:28.743589+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:29.993154+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:31.231621+00:00", "trade", 7.8733, 25.0]
["2026-09-28T14:07:34.833046+00:00", "trade", 7.875, 1.0]
["2026-09-28T14:07:35.711559+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:35.711654+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:38.072860+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:40.349825+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:07:40.350187+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:40.350518+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:40.350999+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:40.352057+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:40.352248+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:07:40.352563+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:40.352643+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:40.352959+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:40.353079+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:40.353405+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:40.354162+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:40.354443+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:40.354477+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:07:40.354803+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:40.432115+00:00", "trade", 7.87, 1.0]
["2026-09-28T14:07:40.517174+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:42.504422+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:47.401576+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:49.694720+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:49.694755+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:53.737242+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:57.176554+00:00", "trade", 7.8777, 1.0]
["2026-09-28T14:07:57.813582+00:00", "trade", 7.8761, 19.0]
["2026-09-28T14:07:59.993180+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:01.917293+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:01.917318+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:01.919919+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:01.920185+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:01.920946+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:01.920972+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:01.921052+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:01.921483+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:01.921493+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:02.977914+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:08:04.952951+00:00", "trade", 7.9208, 1.0]
["2026-09-28T14:08:12.352595+00:00", "trade", 7.8757, 2.0]
["2026-09-28T14:08:12.436816+00:00", "trade", 7.8757, 16.0]
["2026-09-28T14:08:12.522767+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:12.522852+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:12.523088+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:12.523298+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:12.523379+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:12.579342+00:00", "trade", 7.875, 2.0]
["2026-09-28T14:08:13.589327+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:20.496835+00:00", "trade", 7.8749, 12.0]
["2026-09-28T14:08:20.535870+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:20.535916+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:20.535925+00:00", "trade", 7.87, 87.0]
["2026-09-28T14:08:20.536467+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:26.474134+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:08:28.524060+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:29.993211+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:33.580116+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:36.596594+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:38.637263+00:00", "trade", 7.875, 1.0]
["2026-09-28T14:08:41.957705+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:42.013698+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:49.863381+00:00", "trade", 7.875, 16.0]
["2026-09-28T14:08:51.442797+00:00", "trade", 7.875, 1269.0]
["2026-09-28T14:08:51.449362+00:00", "trade", 7.875, 1.0]
["2026-09-28T14:08:52.280709+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:55.674520+00:00", "trade", 7.87, 8.0]
["2026-09-28T14:08:55.674855+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:55.674896+00:00", "trade", 7.87, 65.0]
["2026-09-28T14:08:55.674902+00:00", "trade", 7.87, 20.0]
["2026-09-28T14:08:55.674905+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:55.675004+00:00", "trade", 7.87, 92.0]
["2026-09-28T14:08:55.675007+00:00", "trade", 7.87, 200.0]
["2026-09-28T14:08:55.675011+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:08:55.675011+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:08:55.675011+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:08:55.675025+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:55.675025+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:55.675045+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:55.675064+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:08:55.675070+00:00", "trade", 7.87, 300.0]
["2026-09-28T14:08:55.675070+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:55.675085+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:08:55.675116+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:08:55.675346+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:08:55.675446+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:08:55.675722+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:08:55.675962+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:08:55.675967+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:08:55.675967+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:08:55.676002+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:08:55.676083+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:08:55.676153+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:08:55.676158+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:08:55.676444+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:08:55.677142+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:08:55.680309+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:08:55.680714+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:08:55.689650+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:08:55.690046+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:08:55.690086+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:08:55.690126+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:08:55.690126+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:08:55.690166+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:08:55.690166+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:08:55.690206+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:08:55.690522+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:08:55.690647+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:08:55.690647+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:08:55.690968+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:08:55.691754+00:00", "trade", 7.86, 63.0]
["2026-09-28T14:08:55.691845+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:08:55.693621+00:00", "trade", 7.86, 37.0]
["2026-09-28T14:08:55.718139+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:08:55.988926+00:00", "trade", 7.9177, 4.0]
["2026-09-28T14:08:58.649113+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:08:58.649569+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:08:58.649569+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:08:58.649579+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:08:58.649705+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:08:58.649850+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:08:58.649930+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:08:58.649970+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:08:58.650171+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:08:58.650186+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:08:58.650186+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:08:58.650246+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:08:59.993238+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:09:01.328401+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:09:01.595927+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:09:05.426991+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:09:08.688472+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:08.688953+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:08.688978+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:08.688978+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:08.688993+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:08.689214+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:08.689715+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:09:08.689991+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:09:08.690191+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:09:08.690191+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:08.690191+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:08.690632+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:09:08.690713+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:09:08.690753+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:09:08.690774+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:09:08.690788+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:09:08.691144+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:09:08.691144+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:09:08.691194+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:09:08.691234+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:09:08.691344+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:08.691374+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:08.691384+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:08.691595+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:08.691870+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:08.692271+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:08.692376+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:08.692432+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:08.692833+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:08.692867+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:09:08.692988+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:08.694191+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:08.694667+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:10.270627+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:10.273649+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:10.273705+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:11.904511+00:00", "trade", 7.87, 3.0]
["2026-09-28T14:09:11.905961+00:00", "trade", 7.865, 63.0]
["2026-09-28T14:09:11.906670+00:00", "trade", 7.865, 37.0]
["2026-09-28T14:09:13.477414+00:00", "trade", 7.8702, 2.0]
["2026-09-28T14:09:13.486658+00:00", "trade", 7.8702, 2.0]
["2026-09-28T14:09:15.677181+00:00", "trade", 7.865, 15.0]
["2026-09-28T14:09:15.741690+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:15.741735+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:15.741765+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:15.741781+00:00", "trade", 7.86, 200.0]
["2026-09-28T14:09:15.742166+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:15.742256+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:15.742642+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:15.742682+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:16.132397+00:00", "trade", 7.8696, 16.0]
["2026-09-28T14:09:20.313732+00:00", "trade", 7.8712, 4.0]
["2026-09-28T14:09:20.314700+00:00", "trade", 7.8712, 2.0]
["2026-09-28T14:09:21.556739+00:00", "trade", 7.8708, 1.0]
["2026-09-28T14:09:24.053236+00:00", "trade", 7.8696, 5.0]
["2026-09-28T14:09:29.993254+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:46.018123+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:46.520131+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:50.079204+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:50.079229+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:50.079971+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:50.081416+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:09:50.082767+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:53.942300+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:09:59.993285+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:00.912383+00:00", "trade", 7.8697, 38.0]
["2026-09-28T14:10:00.913803+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:01.592873+00:00", "trade", 7.865, 1.0]
["2026-09-28T14:10:02.850095+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:02.985597+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:10:02.986985+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:04.051906+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:04.052738+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:04.052868+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:04.054046+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:04.054046+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:04.054066+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:04.054522+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:05.114281+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:08.456498+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:09.634723+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:10.466403+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:10:10.553770+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:10:10.555294+00:00", "trade", 7.865, 10.0]
["2026-09-28T14:10:12.677430+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:13.419869+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:14.064478+00:00", "trade", 7.8639, 2.0]
["2026-09-28T14:10:14.068681+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:14.109819+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:14.376583+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:14.376623+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:14.377139+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:14.838110+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:14.838571+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:15.618896+00:00", "trade", 7.865, 51.0]
["2026-09-28T14:10:15.620108+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:15.628508+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:16.215699+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:17.163807+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:17.888018+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:18.493201+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:21.500487+00:00", "trade", 7.868, 2000.0]
["2026-09-28T14:10:21.500631+00:00", "trade", 7.87, 43.0]
["2026-09-28T14:10:21.500643+00:00", "trade", 7.87, 500.0]
["2026-09-28T14:10:21.500670+00:00", "trade", 7.87, 40.0]
["2026-09-28T14:10:21.500674+00:00", "trade", 7.87, 4400.0]
["2026-09-28T14:10:21.500674+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:21.500676+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:21.500707+00:00", "trade", 7.87, 200.0]
["2026-09-28T14:10:21.500710+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:21.500713+00:00", "trade", 7.87, 46.0]
["2026-09-28T14:10:21.500716+00:00", "trade", 7.87, 42.0]
["2026-09-28T14:10:21.500716+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:21.500722+00:00", "trade", 7.87, 140.0]
["2026-09-28T14:10:21.500722+00:00", "trade", 7.87, 60.0]
["2026-09-28T14:10:21.500725+00:00", "trade", 7.87, 83.0]
["2026-09-28T14:10:21.500728+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:21.500728+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:21.500750+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:21.500754+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:21.500769+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:21.500770+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:21.500774+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:21.500791+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:21.500821+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:21.500974+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:21.500984+00:00", "quote", 7.87, 7.87]
["2026-09-28T14:10:21.501034+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.501195+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.501295+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.501295+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.501350+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.501415+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.501460+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.501491+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.501571+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.501611+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.501611+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.501656+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.501736+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.501736+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.501741+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.501776+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.501816+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.501871+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.501977+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.502017+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.502212+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.502212+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.502338+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.502613+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.503039+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.503221+00:00", "trade", 7.87, 3.0]
["2026-09-28T14:10:21.503350+00:00", "trade", 7.87, 1.0]
["2026-09-28T14:10:21.503602+00:00", "trade", 7.87, 3.0]
["2026-09-28T14:10:21.503736+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.504177+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.504377+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.506352+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.506813+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.507294+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.507299+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.509605+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:21.536591+00:00", "trade", 7.88, 38.0]
["2026-09-28T14:10:21.536603+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:10:21.536606+00:00", "trade", 7.88, 93.0]
["2026-09-28T14:10:21.536609+00:00", "trade", 7.88, 90.0]
["2026-09-28T14:10:21.536618+00:00", "trade", 7.88, 52.0]
["2026-09-28T14:10:21.536621+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:10:21.536621+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:10:21.536675+00:00", "trade", 7.88, 40.0]
["2026-09-28T14:10:21.536696+00:00", "trade", 7.88, 14.0]
["2026-09-28T14:10:21.536700+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:10:21.536700+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:10:21.536990+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:10:21.537266+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:21.537270+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:21.537311+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:21.537351+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:21.537351+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:21.537386+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:21.537551+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:21.537591+00:00", "quote", 7.88, 7.9]
["2026-09-28T14:10:21.537666+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:21.537792+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:21.537827+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:21.537912+00:00", "quote", 7.88, 7.9]
["2026-09-28T14:10:21.537912+00:00", "quote", 7.88, 7.9]
["2026-09-28T14:10:21.537922+00:00", "quote", 7.88, 7.9]
["2026-09-28T14:10:21.537987+00:00", "quote", 7.88, 7.9]
["2026-09-28T14:10:21.537987+00:00", "quote", 7.88, 7.9]
["2026-09-28T14:10:21.538032+00:00", "quote", 7.88, 7.9]
["2026-09-28T14:10:21.538108+00:00", "quote", 7.88, 7.9]
["2026-09-28T14:10:21.538108+00:00", "quote", 7.88, 7.9]
["2026-09-28T14:10:21.538188+00:00", "quote", 7.88, 7.9]
["2026-09-28T14:10:21.538253+00:00", "quote", 7.88, 7.9]
["2026-09-28T14:10:21.539651+00:00", "quote", 7.88, 7.9]
["2026-09-28T14:10:21.615537+00:00", "quote", 7.88, 7.9]
["2026-09-28T14:10:21.616581+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:10:21.618012+00:00", "quote", 7.88, 7.9]
["2026-09-28T14:10:22.282035+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:10:25.132640+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:25.133076+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:25.133517+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:25.134404+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:25.134454+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:25.134454+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:25.134494+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:25.134956+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:25.135397+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:25.135402+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:25.135637+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:25.714128+00:00", "trade", 7.885, 300.0]
["2026-09-28T14:10:26.872228+00:00", "trade", 7.8711, 1.0]
["2026-09-28T14:10:28.785095+00:00", "trade", 7.88, 200.0]
["2026-09-28T14:10:28.785101+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:10:28.785105+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:10:28.785105+00:00", "trade", 7.88, 277.0]
["2026-09-28T14:10:28.785116+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:10:28.785116+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:10:28.785120+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:28.785125+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:28.785125+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:28.785130+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:28.785136+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:28.785140+00:00", "trade", 7.88, 23.0]
["2026-09-28T14:10:28.785143+00:00", "trade", 7.88, 177.0]
["2026-09-28T14:10:28.785146+00:00", "trade", 7.88, 76.0]
["2026-09-28T14:10:28.785164+00:00", "trade", 7.88, 200.0]
["2026-09-28T14:10:28.785167+00:00", "trade", 7.88, 200.0]
["2026-09-28T14:10:28.785170+00:00", "trade", 7.88, 200.0]
["2026-09-28T14:10:28.785171+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:28.785174+00:00", "trade", 7.88, 200.0]
["2026-09-28T14:10:28.785176+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:28.785177+00:00", "trade", 7.88, 47.0]
["2026-09-28T14:10:28.785181+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:28.785216+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:28.785216+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:28.785225+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:28.785621+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:28.785641+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:28.785641+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:28.785652+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:10:28.785657+00:00", "quote", 7.88, 7.88]
["2026-09-28T14:10:28.785702+00:00", "quote", 7.88, 7.88]
["2026-09-28T14:10:28.785709+00:00", "trade", 7.88, 232.0]
["2026-09-28T14:10:28.785724+00:00", "trade", 7.88, 200.0]
["2026-09-28T14:10:28.785724+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:10:28.785727+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:10:28.785762+00:00", "quote", 7.88, 7.88]
["2026-09-28T14:10:28.785763+00:00", "trade", 7.88, 200.0]
["2026-09-28T14:10:28.785767+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:28.785997+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:28.786148+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:28.786183+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:28.786223+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:28.786298+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:28.786423+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:28.786428+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:28.786463+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:28.786519+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:10:28.786584+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:10:28.786624+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:10:28.786647+00:00", "trade", 7.88, 24.0]
["2026-09-28T14:10:28.786784+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:10:28.786980+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:10:28.787025+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:10:28.788082+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:28.788082+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:28.788535+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:28.789425+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:28.790436+00:00", "trade", 7.87, 7.0]
["2026-09-28T14:10:28.806449+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:10:28.807393+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:28.807970+00:00", "quote", 7.85, 7.88]
["2026-09-28T14:10:28.808035+00:00", "quote", 7.85, 7.88]
["2026-09-28T14:10:28.808035+00:00", "quote", 7.85, 7.88]
["2026-09-28T14:10:28.808070+00:00", "quote", 7.85, 7.88]
["2026-09-28T14:10:28.808075+00:00", "quote", 7.85, 7.88]
["2026-09-28T14:10:28.808150+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:10:28.808150+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:10:28.808165+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:10:28.808310+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:10:28.808350+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:10:28.808355+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:10:28.808355+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:10:28.808471+00:00", "quote", 7.85, 7.88]
["2026-09-28T14:10:28.808591+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:10:28.808631+00:00", "quote", 7.85, 7.88]
["2026-09-28T14:10:28.808952+00:00", "quote", 7.85, 7.88]
["2026-09-28T14:10:28.809072+00:00", "quote", 7.85, 7.88]
["2026-09-28T14:10:28.809112+00:00", "quote", 7.85, 7.88]
["2026-09-28T14:10:28.809273+00:00", "quote", 7.85, 7.88]
["2026-09-28T14:10:28.810596+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:10:28.811032+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:10:28.811032+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:10:28.811067+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:10:28.811553+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:10:28.813869+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:10:28.814395+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:10:28.824359+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:10:28.829102+00:00", "trade", 7.87, 400.0]
["2026-09-28T14:10:28.830137+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:10:29.419789+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:10:29.993322+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:10:32.230825+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:10:43.354751+00:00", "trade", 7.8674, 1.0]
["2026-09-28T14:10:45.009749+00:00", "trade", 7.8721, 1.0]
["2026-09-28T14:10:51.891087+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:51.891087+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:51.891128+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:51.891158+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:51.891158+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:51.891162+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:51.891162+00:00", "trade", 7.87, 421.0]
["2026-09-28T14:10:51.891168+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:51.891178+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:51.891192+00:00", "trade", 7.87, 79.0]
["2026-09-28T14:10:51.891193+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:51.891195+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:51.891203+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:51.891207+00:00", "trade", 7.87, 41.0]
["2026-09-28T14:10:51.891213+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:51.891218+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:51.891237+00:00", "trade", 7.87, 59.0]
["2026-09-28T14:10:51.891238+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:51.891253+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:51.891258+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:51.891403+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:51.891474+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:10:51.891517+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:51.891517+00:00", "trade", 7.87, 25.0]
["2026-09-28T14:10:51.891544+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:51.891544+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:51.891550+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:51.891553+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:51.891565+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:51.891580+00:00", "trade", 7.87, 75.0]
["2026-09-28T14:10:51.891583+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:51.891586+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:51.891586+00:00", "trade", 7.87, 238.0]
["2026-09-28T14:10:51.891589+00:00", "quote", 7.87, 7.87]
["2026-09-28T14:10:51.891634+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.891639+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.891945+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.891985+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.892000+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.892110+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.892142+00:00", "trade", 7.865, 50.0]
["2026-09-28T14:10:51.892150+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:10:51.892316+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:10:51.892416+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.892461+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.892464+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:10:51.892516+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.892566+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.892637+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.892737+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.892967+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.893534+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.893604+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.896215+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.897137+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.898616+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.917751+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:10:51.918238+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:10:51.919991+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.920182+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.920407+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.920688+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.920688+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.920743+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.920778+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.921129+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.921144+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.921249+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.921560+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.921731+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:51.922011+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:52.008411+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:52.008442+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:52.058064+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:52.058526+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:52.058551+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:52.059030+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:10:52.074447+00:00", "trade", 7.875, 200.0]
["2026-09-28T14:10:52.077275+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:52.077325+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:52.077365+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:52.078077+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:52.078177+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:52.089319+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:52.089840+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:52.212762+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:52.213198+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:52.281069+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:52.281140+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:52.281881+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:52.281926+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:52.282443+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:54.022473+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:54.022949+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:54.023124+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:54.023150+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:54.023155+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:54.023706+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:54.023931+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:54.024297+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:54.024347+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:54.024788+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:54.024809+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:54.025330+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:55.021472+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:10:59.993348+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:05.238113+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:05.238594+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:05.239035+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:05.239353+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:11:05.239471+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:05.946306+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:06.938000+00:00", "trade", 7.875, 143.0]
["2026-09-28T14:11:10.469405+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:10.470121+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:10.470131+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:10.470172+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:10.470212+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:10.471906+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:10.472051+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:10.690715+00:00", "trade", 7.8723, 2.0]
["2026-09-28T14:11:15.192512+00:00", "trade", 7.8727, 2.0]
["2026-09-28T14:11:15.194735+00:00", "trade", 7.8727, 2.0]
["2026-09-28T14:11:25.503209+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:11:27.608819+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:11:29.993374+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:37.323961+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:37.324697+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:37.325660+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:37.326702+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:37.327143+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:38.020606+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:38.423390+00:00", "trade", 7.875, 71.0]
["2026-09-28T14:11:38.458908+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:38.463734+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:11:38.463738+00:00", "trade", 7.87, 153.0]
["2026-09-28T14:11:38.463740+00:00", "trade", 7.87, 76.0]
["2026-09-28T14:11:38.463746+00:00", "trade", 7.87, 38.0]
["2026-09-28T14:11:38.463779+00:00", "trade", 7.87, 116.0]
["2026-09-28T14:11:38.463789+00:00", "trade", 7.87, 24.0]
["2026-09-28T14:11:38.463791+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:11:38.463800+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:38.463845+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:38.464080+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:38.464098+00:00", "trade", 7.87, 200.0]
["2026-09-28T14:11:38.464104+00:00", "trade", 7.87, 20.0]
["2026-09-28T14:11:38.464150+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:38.464176+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:11:38.464206+00:00", "trade", 7.87, 22.0]
["2026-09-28T14:11:38.464206+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:38.464243+00:00", "trade", 7.87, 38.0]
["2026-09-28T14:11:38.464288+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:11:38.464356+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:38.464376+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:38.464378+00:00", "trade", 7.87, 86.0]
["2026-09-28T14:11:38.464421+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:38.464426+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:38.464426+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:38.464431+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:38.464436+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:11:38.464511+00:00", "quote", 7.86, 7.88]
["2026-09-28T14:11:38.464597+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.464622+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.464687+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.464702+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.464752+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.464752+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.464757+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.464872+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.464872+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.465053+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.465208+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.465233+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.465273+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.465273+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.465295+00:00", "trade", 7.87, 12.0]
["2026-09-28T14:11:38.465313+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.465594+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.465594+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.467353+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.467634+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.468155+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.468155+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.468396+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.468396+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.468791+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.468872+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.469393+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.473633+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.474114+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.476653+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:11:38.487601+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:38.489120+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:39.027990+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:39.027995+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:39.465360+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:11:39.465796+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:11:39.465801+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:11:39.465836+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:11:39.465836+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:11:39.466117+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:39.466598+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:39.469921+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:40.615384+00:00", "trade", 7.8723, 112.0]
["2026-09-28T14:11:44.638552+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:11:44.638639+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:11:44.638946+00:00", "trade", 7.86, 300.0]
["2026-09-28T14:11:44.639100+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:11:44.639120+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:11:44.639146+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:11:44.639181+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:11:44.639301+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:44.639644+00:00", "trade", 7.86, 50.0]
["2026-09-28T14:11:44.639837+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:44.639847+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:44.640318+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:11:44.640343+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:44.640639+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:44.640759+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:11:44.640799+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:11:44.640799+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:11:44.640840+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:44.641125+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:11:44.641281+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:11:44.641321+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:44.641757+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:44.643280+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:47.524874+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:47.525816+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:47.528633+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:55.059629+00:00", "trade", 7.865, 1.0]
["2026-09-28T14:11:55.061294+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:55.062933+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:55.062958+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:56.714879+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:56.715365+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:58.475258+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:59.576369+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:59.576369+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:59.760161+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:59.760231+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:59.760758+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:59.761194+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:59.761715+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:59.762582+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:11:59.993401+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:01.383379+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:12:01.383452+00:00", "trade", 7.87, 22.0]
["2026-09-28T14:12:01.383975+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:01.385689+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:01.735438+00:00", "trade", 7.8835, 100.0]
["2026-09-28T14:12:01.773424+00:00", "trade", 7.8721, 34.0]
["2026-09-28T14:12:01.775544+00:00", "trade", 7.865, 1.0]
["2026-09-28T14:12:03.009408+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:06.465255+00:00", "trade", 7.869, 11.0]
["2026-09-28T14:12:09.289333+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:15.199849+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:15.200731+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:15.201649+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:15.977960+00:00", "trade", 7.8684, 2.0]
["2026-09-28T14:12:15.988807+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:12:15.989782+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:16.011009+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:12:16.040825+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:12:16.041354+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:20.069622+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:12:21.252348+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:22.296354+00:00", "trade", 7.8826, 100.0]
["2026-09-28T14:12:24.189950+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:28.539747+00:00", "trade", 7.865, 1200.0]
["2026-09-28T14:12:29.663508+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:29.663508+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:29.663553+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:29.663994+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:29.663994+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:29.993423+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:30.078158+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:32.762538+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:32.766342+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:32.772886+00:00", "trade", 7.865, 1.0]
["2026-09-28T14:12:32.772946+00:00", "trade", 7.865, 62.0]
["2026-09-28T14:12:32.773647+00:00", "trade", 7.865, 38.0]
["2026-09-28T14:12:36.128983+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:36.129028+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:36.129860+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:36.129966+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:36.224380+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:36.233592+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:36.313416+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:36.999226+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:37.066461+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:37.187005+00:00", "trade", 7.865, 86.0]
["2026-09-28T14:12:37.246379+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:37.829701+00:00", "trade", 7.8687, 1.0]
["2026-09-28T14:12:42.193546+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:45.100249+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:45.100585+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:45.102569+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:45.111591+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:47.197132+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:49.497594+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:51.528942+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:52.527746+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:53.107233+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:58.613719+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:12:59.993448+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:13:01.074704+00:00", "trade", 7.8673, 2.0]
["2026-09-28T14:13:03.942032+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:13:05.453193+00:00", "trade", 7.865, 2.0]
["2026-09-28T14:13:06.011190+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:13:07.312082+00:00", "trade", 7.865, 18.0]
["2026-09-28T14:13:08.527288+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:13:08.528295+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:13:08.550274+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:13:10.044650+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:13:16.884191+00:00", "trade", 7.865, 2.0]
["2026-09-28T14:13:17.709646+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:13:20.169773+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:13:20.179055+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:13:20.179067+00:00", "trade", 7.86, 300.0]
["2026-09-28T14:13:20.179070+00:00", "trade", 7.86, 5.0]
["2026-09-28T14:13:20.179105+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:13:20.179185+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:13:20.179226+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:13:20.179275+00:00", "trade", 7.86, 22.0]
["2026-09-28T14:13:20.179281+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:13:20.179281+00:00", "trade", 7.86, 130.0]
["2026-09-28T14:13:20.179284+00:00", "trade", 7.86, 113.0]
["2026-09-28T14:13:20.179296+00:00", "trade", 7.86, 76.0]
["2026-09-28T14:13:20.179308+00:00", "trade", 7.86, 24.0]
["2026-09-28T14:13:20.179371+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:13:20.179471+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:13:20.179516+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:13:20.179556+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:13:20.179732+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:13:20.180173+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:13:20.180213+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:13:20.180248+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:13:20.180328+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:13:20.180328+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:13:20.180368+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:13:20.182132+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:13:20.182573+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:13:20.188067+00:00", "trade", 7.855, 61.0]
["2026-09-28T14:13:20.188110+00:00", "trade", 7.855, 39.0]
["2026-09-28T14:13:20.199164+00:00", "trade", 7.858, 1.0]
["2026-09-28T14:13:20.215111+00:00", "trade", 7.85, 12.0]
["2026-09-28T14:13:20.226099+00:00", "trade", 7.85, 1.0]
["2026-09-28T14:13:20.226117+00:00", "trade", 7.85, 88.0]
["2026-09-28T14:13:20.226126+00:00", "trade", 7.85, 6.0]
["2026-09-28T14:13:20.226127+00:00", "quote", 7.84, 7.86]
["2026-09-28T14:13:20.226129+00:00", "trade", 7.85, 200.0]
["2026-09-28T14:13:20.226177+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.226177+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.226187+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.226232+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.226242+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.226242+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.226262+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.226352+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.226779+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.226799+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.226859+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.226984+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.227014+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.227014+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.227024+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.227104+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.227184+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.227184+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.227193+00:00", "trade", 7.84, 63.0]
["2026-09-28T14:13:20.227224+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.227250+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.227460+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.227651+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.228708+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.229149+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.229149+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.230066+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.230066+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.236988+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.236988+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.282056+00:00", "trade", 7.85, 15.0]
["2026-09-28T14:13:20.283423+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:20.705647+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:21.151259+00:00", "trade", 7.8485, 1.0]
["2026-09-28T14:13:21.459348+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:22.414322+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:22.414337+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:22.414814+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:22.810744+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:23.547826+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:23.547826+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:23.884647+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:23.884647+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:24.429452+00:00", "trade", 7.8704, 100.0]
["2026-09-28T14:13:25.067342+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:25.569942+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:28.175124+00:00", "trade", 7.845, 1.0]
["2026-09-28T14:13:29.993474+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:30.380409+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:30.380890+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:30.381326+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:30.381862+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:30.381948+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:30.695347+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:30.696361+00:00", "trade", 7.84, 1.0]
["2026-09-28T14:13:30.696424+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:13:30.698688+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:13:30.796541+00:00", "trade", 7.84, 300.0]
["2026-09-28T14:13:30.797901+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:30.798342+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:31.286101+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:31.286623+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:34.682438+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:34.682483+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:34.683205+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:34.683325+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:34.683365+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:34.683806+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:34.688678+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:35.446935+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:35.447451+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:35.447932+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:35.447932+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:35.448373+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:35.456853+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:35.987845+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:35.988302+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:35.988302+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:35.988306+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:35.988306+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:35.988346+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:35.988346+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:35.990467+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:35.990908+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:35.990908+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:35.990948+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:35.990948+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:36.491537+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:36.491582+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:13:36.491833+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:36.492169+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:36.492274+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:36.492274+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:36.492314+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:36.492314+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:36.492354+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:36.550307+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:36.629590+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:39.693151+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:42.833795+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:42.833845+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:42.833872+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:13:42.833895+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:42.834176+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:42.834973+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:42.950212+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:43.425712+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:43.430219+00:00", "trade", 7.83, 52.0]
["2026-09-28T14:13:43.430252+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:47.194092+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:49.486696+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:49.486741+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:49.487458+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:49.487894+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:49.488375+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:49.492379+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:13:59.993511+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:14:00.951960+00:00", "trade", 7.83, 6.0]
["2026-09-28T14:14:00.952465+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:00.952946+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:00.952946+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:00.952972+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:00.953177+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:14:00.953621+00:00", "trade", 7.84, 300.0]
["2026-09-28T14:14:00.953623+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:00.953703+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:00.953703+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:00.953783+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:14:00.954139+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:14:00.954184+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:14:00.954264+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:14:00.954264+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:14:00.954906+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:14:00.956344+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:00.956454+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:00.956456+00:00", "trade", 7.84, 139.0]
["2026-09-28T14:14:00.956815+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:00.956815+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:00.956825+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:00.956946+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:00.956946+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:00.957427+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:14:00.957863+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:14:01.406412+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:14:01.407772+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:14:01.408253+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:14:02.282616+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:02.282696+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:02.283097+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:02.283097+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:02.284495+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:14:02.284936+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:14:02.285017+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:02.458699+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:02.459276+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:03.829557+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:03.829958+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:03.830033+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:03.830479+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:03.830484+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:03.830519+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:03.830519+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:03.830755+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:03.830960+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:03.830960+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:03.830996+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:03.831437+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:03.831442+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:03.838869+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:04.931573+00:00", "trade", 7.83, 40.0]
["2026-09-28T14:14:04.931596+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:04.932072+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:04.932513+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:05.758776+00:00", "trade", 7.84, 4.0]
["2026-09-28T14:14:05.760722+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:05.907903+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:14:05.907903+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:14:05.907906+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:05.907910+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:14:05.907910+00:00", "trade", 7.84, 500.0]
["2026-09-28T14:14:05.907912+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:14:05.907912+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:14:05.907916+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:14:05.907918+00:00", "trade", 7.84, 10.0]
["2026-09-28T14:14:05.907918+00:00", "trade", 7.84, 200.0]
["2026-09-28T14:14:05.907922+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:14:05.907967+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:14:05.908002+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:05.908037+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:05.908048+00:00", "trade", 7.84, 2.0]
["2026-09-28T14:14:05.908052+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:05.908057+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:05.908062+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:05.908067+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:05.908091+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:14:05.908092+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:05.908092+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:05.908092+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:05.908096+00:00", "trade", 7.84, 200.0]
["2026-09-28T14:14:05.908117+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:05.908129+00:00", "trade", 7.84, 38.0]
["2026-09-28T14:14:05.908138+00:00", "trade", 7.84, 140.0]
["2026-09-28T14:14:05.908144+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:14:05.908162+00:00", "trade", 7.84, 62.0]
["2026-09-28T14:14:05.908177+00:00", "trade", 7.84, 200.0]
["2026-09-28T14:14:05.908177+00:00", "trade", 7.84, 37.0]
["2026-09-28T14:14:05.908180+00:00", "trade", 7.84, 200.0]
["2026-09-28T14:14:05.908327+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:05.908333+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:14:05.908348+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:14:05.908348+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:14:05.908412+00:00", "trade", 7.84, 200.0]
["2026-09-28T14:14:05.908412+00:00", "trade", 7.84, 300.0]
["2026-09-28T14:14:05.908415+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:14:05.908418+00:00", "trade", 7.84, 200.0]
["2026-09-28T14:14:05.908418+00:00", "trade", 7.84, 18.0]
["2026-09-28T14:14:05.908448+00:00", "trade", 7.84, 182.0]
["2026-09-28T14:14:05.908463+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:14:05.908473+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:14:05.908558+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:14:05.908592+00:00", "trade", 7.85, 64.0]
["2026-09-28T14:14:05.908598+00:00", "trade", 7.85, 100.0]
["2026-09-28T14:14:05.908598+00:00", "trade", 7.85, 200.0]
["2026-09-28T14:14:05.908748+00:00", "trade", 7.85, 27.0]
["2026-09-28T14:14:05.908758+00:00", "trade", 7.85, 100.0]
["2026-09-28T14:14:05.908758+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:14:05.908761+00:00", "trade", 7.85, 6.0]
["2026-09-28T14:14:05.908761+00:00", "trade", 7.85, 100.0]
["2026-09-28T14:14:05.908784+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:14:05.908994+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:14:05.909014+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:14:05.909034+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:14:05.909034+00:00", "quote", 7.85, 7.85]
["2026-09-28T14:14:05.909069+00:00", "quote", 7.85, 7.85]
["2026-09-28T14:14:05.909074+00:00", "quote", 7.85, 7.85]
["2026-09-28T14:14:05.909079+00:00", "quote", 7.85, 7.85]
["2026-09-28T14:14:05.909119+00:00", "quote", 7.85, 7.85]
["2026-09-28T14:14:05.909154+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.909235+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.909281+00:00", "trade", 7.84, 120.0]
["2026-09-28T14:14:05.909325+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.909410+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.909435+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.909515+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.909570+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.909611+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.909636+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.909706+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.909886+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.909951+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.909996+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.910027+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.910032+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.910067+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.910067+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.910252+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.910828+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.911024+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.911254+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.911495+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.911515+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.911625+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.911646+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.911646+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.911675+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.911991+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.912116+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.912187+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.912437+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.912552+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.912588+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.912633+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.917220+00:00", "trade", 7.84, 80.0]
["2026-09-28T14:14:05.918236+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.918557+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.918717+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.918988+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.919314+00:00", "quote", 7.84, 7.86]
["2026-09-28T14:14:05.919469+00:00", "quote", 7.84, 7.86]
["2026-09-28T14:14:05.919760+00:00", "quote", 7.84, 7.86]
["2026-09-28T14:14:05.919760+00:00", "quote", 7.84, 7.86]
["2026-09-28T14:14:05.919780+00:00", "quote", 7.84, 7.86]
["2026-09-28T14:14:05.919785+00:00", "quote", 7.84, 7.86]
["2026-09-28T14:14:05.919795+00:00", "quote", 7.84, 7.86]
["2026-09-28T14:14:05.919835+00:00", "quote", 7.84, 7.86]
["2026-09-28T14:14:05.919915+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.920391+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.920421+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.920436+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.920912+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.920912+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.920958+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.921393+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.921393+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.921840+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.921875+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.921920+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.921920+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.922301+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.922301+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.922316+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.922346+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.922396+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.922396+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.922757+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.922792+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.922792+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.922797+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.922827+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.922837+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.922877+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.922917+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.923198+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.923228+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.923278+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.923293+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.923293+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.923318+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.923358+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.923378+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.923679+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.923689+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.923779+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.923779+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.923824+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.923879+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.924145+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.924280+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.924290+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.924341+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.924596+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.924752+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.924782+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.924832+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.925072+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.925238+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.925273+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.925318+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.925518+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.925719+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.925729+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.925799+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.925999+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.926230+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.926230+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.926305+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.926440+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.926706+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.926751+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.926771+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.926912+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.927202+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.927202+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.927262+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.927398+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.927678+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.927683+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.927744+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.927839+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.928160+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.928175+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.928235+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.928315+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.928681+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.928681+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.928721+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.928746+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.929162+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.929162+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.929237+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.929237+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.929633+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.929633+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.929698+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.929718+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.930109+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.930109+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.930199+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.930199+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.939698+00:00", "trade", 7.855, 6.0]
["2026-09-28T14:14:05.940066+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:14:05.940066+00:00", "trade", 7.86, 200.0]
["2026-09-28T14:14:05.940068+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:14:05.940071+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:14:05.940083+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.940087+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:14:05.940087+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:14:05.940092+00:00", "trade", 7.86, 200.0]
["2026-09-28T14:14:05.940092+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:14:05.940098+00:00", "trade", 7.86, 200.0]
["2026-09-28T14:14:05.940122+00:00", "trade", 7.86, 200.0]
["2026-09-28T14:14:05.940128+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.940133+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.940138+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.940138+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.940140+00:00", "trade", 7.86, 200.0]
["2026-09-28T14:14:05.940140+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:14:05.940143+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.940148+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.940163+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.940179+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:14:05.940188+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.940188+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.940194+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.940208+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.940218+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.940253+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:14:05.940335+00:00", "trade", 7.86, 200.0]
["2026-09-28T14:14:05.940339+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:14:05.940384+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:14:05.940494+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:14:05.940514+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.940529+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.940574+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.940684+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.940694+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.940714+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.940725+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.940755+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.940805+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.940835+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.940945+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.941080+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.941080+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.941181+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.941181+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.941206+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.941246+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.941286+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.941301+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.941556+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.943070+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.943511+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.943792+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.943962+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.943982+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.944428+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.944944+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.945010+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.945140+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.945571+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.945606+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.945882+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.946047+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.946618+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.948363+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.948829+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.957918+00:00", "trade", 7.865, 110.0]
["2026-09-28T14:14:05.960378+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:14:05.982072+00:00", "trade", 7.865, 200.0]
["2026-09-28T14:14:05.984062+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:05.988221+00:00", "trade", 7.865, 300.0]
["2026-09-28T14:14:06.040717+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:14:06.041198+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:14:06.041198+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:14:06.041238+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:14:06.041519+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.041955+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.042431+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.042476+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.042907+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.042912+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.042957+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.043398+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.045360+00:00", "trade", 7.86, 300.0]
["2026-09-28T14:14:06.046401+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.142419+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.281855+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.282837+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.282878+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.283118+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.284156+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.284677+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.284717+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.284722+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.285118+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.285158+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.285198+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.285554+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.285594+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.285675+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.286035+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.940932+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:06.940967+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:11.458277+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:14.251559+00:00", "trade", 7.8489, 19.0]
["2026-09-28T14:14:15.350136+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:15.350187+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:16.284251+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:16.328361+00:00", "trade", 7.86, 3.0]
["2026-09-28T14:14:17.682091+00:00", "trade", 7.8489, 2.0]
["2026-09-28T14:14:18.741351+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:18.742087+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:18.742203+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:18.742564+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:18.742644+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:18.743155+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:18.743486+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:18.743606+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:18.743967+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:18.744007+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:21.103515+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:21.829289+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:24.654809+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:29.182451+00:00", "trade", 7.865, 57.0]
["2026-09-28T14:14:29.993532+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:33.349716+00:00", "trade", 7.865, 11.0]
["2026-09-28T14:14:37.188708+00:00", "trade", 7.8493, 1.0]
["2026-09-28T14:14:54.314054+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:14:54.315549+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:14:56.357707+00:00", "trade", 7.8494, 2.0]
["2026-09-28T14:14:57.760559+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:14:59.993558+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:01.580733+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:15:01.580736+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:15:02.284232+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:02.850002+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:04.490836+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:04.498814+00:00", "trade", 7.865, 300.0]
["2026-09-28T14:15:04.498985+00:00", "trade", 7.865, 300.0]
["2026-09-28T14:15:05.797862+00:00", "trade", 7.8685, 63.0]
["2026-09-28T14:15:06.882705+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:15:06.883493+00:00", "trade", 7.865, 200.0]
["2026-09-28T14:15:11.871191+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:11.871632+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:11.874153+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:15.203766+00:00", "trade", 7.86, 1.0]
["2026-09-28T14:15:18.043600+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:18.044081+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:18.613705+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:18.614141+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:18.807939+00:00", "trade", 7.8652, 2.0]
["2026-09-28T14:15:18.808883+00:00", "trade", 7.8652, 2.0]
["2026-09-28T14:15:18.809009+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:18.809490+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:23.920143+00:00", "trade", 7.865, 1.0]
["2026-09-28T14:15:23.920203+00:00", "trade", 7.865, 99.0]
["2026-09-28T14:15:26.648794+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:15:29.993584+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:33.068454+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:15:42.087590+00:00", "trade", 7.865, 9.0]
["2026-09-28T14:15:42.271769+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:15:45.090743+00:00", "trade", 7.8677, 1.0]
["2026-09-28T14:15:46.357353+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:15:53.705415+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:15:55.990692+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:55.991174+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:56.656144+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:56.756643+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:56.843610+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:57.132426+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:57.133578+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:57.134025+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:57.142620+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:57.337383+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:15:59.993605+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:16:13.202220+00:00", "trade", 7.865, 1.0]
["2026-09-28T14:16:13.203742+00:00", "trade", 7.86, 1.0]
["2026-09-28T14:16:13.228906+00:00", "trade", 7.86, 1.0]
["2026-09-28T14:16:13.228927+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:16:13.228927+00:00", "trade", 7.86, 200.0]
["2026-09-28T14:16:13.228930+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:16:13.228981+00:00", "trade", 7.86, 200.0]
["2026-09-28T14:16:13.228990+00:00", "trade", 7.86, 300.0]
["2026-09-28T14:16:13.228990+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:16:13.229015+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:16:13.229080+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:16:13.229308+00:00", "trade", 7.86, 181.0]
["2026-09-28T14:16:13.229315+00:00", "trade", 7.86, 19.0]
["2026-09-28T14:16:13.229342+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:16:13.229345+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:16:13.229411+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:16:13.229486+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:16:13.229486+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:16:13.229506+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:16:13.229507+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:16:13.229510+00:00", "trade", 7.86, 200.0]
["2026-09-28T14:16:13.229510+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:16:13.229536+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:16:13.229616+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:16:13.229641+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:16:13.229847+00:00", "quote", 7.86, 7.86]
["2026-09-28T14:16:13.229857+00:00", "quote", 7.86, 7.86]
["2026-09-28T14:16:13.229868+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:16:13.229910+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:16:13.229937+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.230017+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.230057+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.230158+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.230168+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.230213+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.230233+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.230263+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.230323+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.230323+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.230378+00:00", "quote", 7.86, 7.86]
["2026-09-28T14:16:13.230498+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.230523+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.230559+00:00", "trade", 7.86, 32.0]
["2026-09-28T14:16:13.230574+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.230579+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.230584+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.230653+00:00", "trade", 7.86, 12.0]
["2026-09-28T14:16:13.230654+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.230716+00:00", "trade", 7.86, 4.0]
["2026-09-28T14:16:13.230734+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.230884+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.230934+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.230965+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.230965+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.231015+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.231055+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.231135+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.231215+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.231736+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.231897+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.232057+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.232378+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.232418+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.232498+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.232939+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.237139+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.238898+00:00", "trade", 7.855, 38.0]
["2026-09-28T14:16:13.238898+00:00", "trade", 7.855, 38.0]
["2026-09-28T14:16:13.239490+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.239912+00:00", "trade", 7.855, 100.0]
["2026-09-28T14:16:13.240832+00:00", "trade", 7.855, 38.0]
["2026-09-28T14:16:13.240910+00:00", "trade", 7.855, 38.0]
["2026-09-28T14:16:13.241271+00:00", "trade", 7.855, 125.0]
["2026-09-28T14:16:13.241554+00:00", "trade", 7.855, 38.0]
["2026-09-28T14:16:13.241752+00:00", "trade", 7.855, 38.0]
["2026-09-28T14:16:13.248621+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.248862+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.249022+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.249057+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.249378+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.249433+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.249534+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.249544+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.249965+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.250010+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.250010+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.250015+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.250421+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.250491+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.250491+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.250491+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.250531+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.250962+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.250962+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.250977+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.251022+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.251022+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.251423+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.251428+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.251428+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.251463+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.251864+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.251864+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.251904+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.251939+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.251939+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.252305+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.252345+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.252345+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.252345+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.252400+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.252786+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.252786+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.252822+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.252867+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.252907+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.252907+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.253222+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.253222+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.253262+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.253303+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.253303+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.253343+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.253383+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.253744+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.254225+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.274512+00:00", "trade", 7.855, 100.0]
["2026-09-28T14:16:13.281991+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.282472+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.282913+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.333293+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.334075+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.459011+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:13.906345+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:14.459494+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:14.460897+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:15.340948+00:00", "trade", 7.855, 100.0]
["2026-09-28T14:16:19.390570+00:00", "trade", 7.8599, 2.0]
["2026-09-28T14:16:23.497994+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:23.499232+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:29.993616+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:30.170978+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:30.266470+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:30.268635+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:30.269101+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:30.269552+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:30.271752+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:30.274394+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:32.216829+00:00", "trade", 7.855, 1.0]
["2026-09-28T14:16:36.046701+00:00", "trade", 7.8615, 1.0]
["2026-09-28T14:16:44.648334+00:00", "trade", 7.8547, 100.0]
["2026-09-28T14:16:45.525407+00:00", "trade", 7.855, 100.0]
["2026-09-28T14:16:45.526872+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:45.527112+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:45.527353+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:45.527553+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:45.548812+00:00", "trade", 7.855, 100.0]
["2026-09-28T14:16:46.357701+00:00", "trade", 7.8612, 2.0]
["2026-09-28T14:16:46.510474+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:46.510590+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:46.510991+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:48.206425+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:48.286891+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:48.573433+00:00", "trade", 7.855, 100.0]
["2026-09-28T14:16:48.574825+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:48.575221+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:48.575739+00:00", "trade", 7.86, 2900.0]
["2026-09-28T14:16:48.577146+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:48.577186+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:48.592983+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:49.282237+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:49.284096+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:49.285374+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:49.285855+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:49.459393+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:52.361301+00:00", "trade", 7.85, 100.0]
["2026-09-28T14:16:52.362750+00:00", "trade", 7.85, 900.0]
["2026-09-28T14:16:52.484377+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:52.484858+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:52.540510+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:16:59.993643+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:17:01.598738+00:00", "trade", 7.855, 25.0]
["2026-09-28T14:17:01.598798+00:00", "trade", 7.855, 75.0]
["2026-09-28T14:17:01.599018+00:00", "trade", 7.855, 25.0]
["2026-09-28T14:17:02.096057+00:00", "trade", 7.85, 100.0]
["2026-09-28T14:17:02.096057+00:00", "trade", 7.85, 100.0]
["2026-09-28T14:17:02.096064+00:00", "trade", 7.85, 100.0]
["2026-09-28T14:17:02.096064+00:00", "trade", 7.85, 94.0]
["2026-09-28T14:17:02.096070+00:00", "trade", 7.85, 6.0]
["2026-09-28T14:17:02.096070+00:00", "trade", 7.85, 100.0]
["2026-09-28T14:17:02.096104+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:17:02.096105+00:00", "trade", 7.85, 20.0]
["2026-09-28T14:17:02.096117+00:00", "trade", 7.85, 32.0]
["2026-09-28T14:17:02.096120+00:00", "trade", 7.85, 100.0]
["2026-09-28T14:17:02.096123+00:00", "trade", 7.85, 200.0]
["2026-09-28T14:17:02.096123+00:00", "trade", 7.85, 100.0]
["2026-09-28T14:17:02.096129+00:00", "trade", 7.85, 20.0]
["2026-09-28T14:17:02.096138+00:00", "trade", 7.85, 80.0]
["2026-09-28T14:17:02.096207+00:00", "trade", 7.85, 100.0]
["2026-09-28T14:17:02.096375+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:17:02.096390+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:17:02.096405+00:00", "quote", 7.84, 7.86]
["2026-09-28T14:17:02.096405+00:00", "quote", 7.84, 7.86]
["2026-09-28T14:17:02.096495+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.096495+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.096535+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.096560+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.096565+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.096600+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.096761+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.096826+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.096826+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.096886+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.096976+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.097016+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.097056+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.097167+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.097217+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.097352+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.097457+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.097457+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.097497+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.097527+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.097533+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.097578+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.097853+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.099046+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.099222+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.099627+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.099738+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.099743+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.099948+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.101657+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.102174+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.106860+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.148143+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:17:02.148193+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:17:02.148634+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:17:02.148640+00:00", "trade", 7.84, 1.0]
["2026-09-28T14:17:02.148674+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:17:02.148674+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:17:02.149120+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:17:02.149235+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:17:02.149722+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:17:02.151082+00:00", "trade", 7.84, 89.0]
["2026-09-28T14:17:02.156959+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:17:02.156961+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:17:02.157475+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:17:02.158778+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:17:02.158828+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:17:02.158893+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:17:02.158894+00:00", "trade", 7.84, 400.0]
["2026-09-28T14:17:02.158939+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.158984+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.158994+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.159720+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.159760+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.159841+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.159996+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.160312+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.160362+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.160557+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.160993+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.160998+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.162878+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.168040+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:02.943202+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:06.240404+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:06.240443+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:06.428034+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:06.712335+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:07.604941+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:07.604986+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:07.605172+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:07.605508+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:07.605608+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:07.605643+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:07.606079+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:07.606139+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:07.606590+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:07.606650+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:07.607091+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:07.607091+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:07.607126+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:07.622097+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:08.009677+00:00", "trade", 7.84, 32.0]
["2026-09-28T14:17:11.327358+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:11.826564+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:11.988729+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:12.205339+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:12.232083+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:19.023433+00:00", "trade", 7.845, 25.0]
["2026-09-28T14:17:19.023493+00:00", "trade", 7.845, 1.0]
["2026-09-28T14:17:19.023550+00:00", "trade", 7.845, 37.0]
["2026-09-28T14:17:19.024446+00:00", "trade", 7.845, 19.0]
["2026-09-28T14:17:19.921412+00:00", "trade", 7.8401, 3.0]
["2026-09-28T14:17:19.934498+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:19.934508+00:00", "trade", 7.84, 200.0]
["2026-09-28T14:17:19.934974+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:19.935455+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:20.276004+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:20.276059+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:20.510000+00:00", "trade", 7.8534, 2.0]
["2026-09-28T14:17:20.512842+00:00", "trade", 7.8534, 2.0]
["2026-09-28T14:17:22.718319+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:29.993669+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:34.746524+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:34.746569+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:37.897091+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:41.383226+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:41.389912+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:41.412596+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:41.729489+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:42.571375+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:42.571387+00:00", "trade", 7.84, 6.0]
["2026-09-28T14:17:45.390555+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:46.266472+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:49.686921+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:49.742132+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:17:50.068104+00:00", "trade", 7.8423, 1.0]
["2026-09-28T14:17:50.875876+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:51.710791+00:00", "trade", 7.845, 100.0]
["2026-09-28T14:17:51.711868+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:51.713440+00:00", "trade", 7.8498, 2900.0]
["2026-09-28T14:17:51.714504+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:52.281582+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:52.282524+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:52.467609+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:52.467649+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:52.678019+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:52.678294+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:52.678775+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:52.678936+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:54.232217+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:54.232262+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:55.306335+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:55.306400+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:55.306445+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:56.446986+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:56.448617+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:17:56.448645+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:56.449126+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:56.450469+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:57.058679+00:00", "trade", 7.845, 100.0]
["2026-09-28T14:17:57.059022+00:00", "trade", 7.845, 25.0]
["2026-09-28T14:17:57.059079+00:00", "trade", 7.845, 1.0]
["2026-09-28T14:17:57.060710+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:57.063491+00:00", "trade", 7.84, 91.0]
["2026-09-28T14:17:57.063962+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:57.064970+00:00", "trade", 7.84, 8.0]
["2026-09-28T14:17:57.065596+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:57.066037+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:57.068429+00:00", "trade", 7.845, 19.0]
["2026-09-28T14:17:57.070059+00:00", "trade", 7.845, 19.0]
["2026-09-28T14:17:57.070119+00:00", "trade", 7.845, 6.0]
["2026-09-28T14:17:57.070895+00:00", "trade", 7.845, 13.0]
["2026-09-28T14:17:57.071120+00:00", "trade", 7.845, 19.0]
["2026-09-28T14:17:57.071890+00:00", "trade", 7.845, 1.0]
["2026-09-28T14:17:57.283489+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:57.285353+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:57.819763+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:17:59.993695+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:18:02.536182+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:18:02.539164+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:18:02.539229+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:18:02.539986+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:18:02.540096+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:18:02.541866+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:18:03.181435+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:18:03.310215+00:00", "trade", 7.8516, 1.0]
["2026-09-28T14:18:03.715725+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:18:12.267116+00:00", "trade", 7.845, 100.0]
["2026-09-28T14:18:14.593106+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:18:15.082274+00:00", "trade", 7.84, 200.0]
["2026-09-28T14:18:15.082293+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:18:15.082439+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:18:15.082474+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:18:15.082476+00:00", "trade", 7.84, 200.0]
["2026-09-28T14:18:15.082497+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:18:15.082500+00:00", "trade", 7.84, 31.0]
["2026-09-28T14:18:15.082500+00:00", "trade", 7.84, 69.0]
["2026-09-28T14:18:15.082539+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:18:15.082542+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:18:15.082831+00:00", "trade", 7.84, 103.0]
["2026-09-28T14:18:15.082848+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:18:15.082870+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:18:15.082900+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:15.083000+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:15.083020+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:15.083100+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.083140+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.083180+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.083381+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.083381+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.083421+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.083461+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:15.083461+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:15.083581+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.083581+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.083611+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.083702+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.083902+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:15.084022+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.084057+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.084143+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.084178+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.084373+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.084378+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:15.084418+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.084463+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:18:15.084463+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.084900+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.084935+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.084940+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.084975+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.085797+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.086183+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.087200+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:18:15.087245+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:18:15.088829+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:18:15.088869+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.088893+00:00", "trade", 7.83, 1.0]
["2026-09-28T14:18:15.089821+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.089873+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:18:15.090207+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.090663+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.091308+00:00", "trade", 7.835, 64.0]
["2026-09-28T14:18:15.091605+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:18:15.092511+00:00", "trade", 7.83, 54.0]
["2026-09-28T14:18:15.093024+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.094540+00:00", "trade", 7.835, 36.0]
["2026-09-28T14:18:15.094634+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:18:15.135239+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.183173+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.187052+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.270917+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.271478+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.272190+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.272225+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.273282+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.280885+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:15.586421+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:16.082986+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:16.083508+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:16.308351+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:18:16.374851+00:00", "trade", 7.83, 163.0]
["2026-09-28T14:18:16.442885+00:00", "trade", 7.83, 37.0]
["2026-09-28T14:18:16.444340+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:18.293385+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:18.293430+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:18.714430+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:18.714520+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:20.263883+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:20.263928+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:20.264910+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:20.265065+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:20.265547+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:20.267506+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:20.312207+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:21.307462+00:00", "trade", 7.8446, 2.0]
["2026-09-28T14:18:22.468367+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:22.468412+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:23.371125+00:00", "trade", 7.82, 6.0]
["2026-09-28T14:18:23.371603+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:23.371633+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:18:23.371673+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:18:23.371703+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:18:23.372074+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:23.372114+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:23.372145+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:18:23.372194+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:18:23.372370+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:18:23.372635+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:18:23.372911+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:18:23.372926+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:18:23.372926+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:18:23.372929+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:18:23.372931+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:18:23.372933+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:18:23.372933+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:18:23.372938+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:18:23.372941+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:18:23.372941+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:18:23.372941+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:18:23.372944+00:00", "trade", 7.83, 200.0]
["2026-09-28T14:18:23.372960+00:00", "trade", 7.83, 500.0]
["2026-09-28T14:18:23.373001+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:18:23.373016+00:00", "trade", 7.83, 48.0]
["2026-09-28T14:18:23.373016+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:18:23.373107+00:00", "trade", 7.83, 193.0]
["2026-09-28T14:18:23.373122+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:18:23.373125+00:00", "trade", 7.83, 200.0]
["2026-09-28T14:18:23.373127+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:23.373147+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:23.373162+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.373257+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.373272+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.373302+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.373352+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.373503+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.373518+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.373553+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.373578+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.373618+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.373668+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.373668+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.373828+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.373833+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.373873+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.374194+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.374530+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.375648+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.473465+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.473721+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.473781+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.473946+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.473946+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.473986+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.474016+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.474227+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.474407+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.474407+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.474427+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.474508+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.474508+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.474588+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.474748+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.474828+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.474883+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.474888+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.474949+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.475029+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.475069+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.475179+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.475224+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.475405+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.475410+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.475460+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.475540+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.475665+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.475685+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.475866+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.482872+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.482913+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:23.483349+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:24.294973+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:24.295053+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:24.295534+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:24.295840+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:24.295995+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:24.295995+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:24.357953+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:18:24.359295+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:24.360046+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:18:24.383090+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:18:24.402339+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:18:24.408663+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:18:24.416144+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:18:24.418561+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:24.418687+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:24.418772+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:24.419524+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:24.419734+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:24.419859+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:24.419955+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:24.420616+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:25.243883+00:00", "trade", 7.835, 8.0]
["2026-09-28T14:18:26.722592+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:28.030084+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:29.038159+00:00", "trade", 7.8323, 1.0]
["2026-09-28T14:18:29.993721+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:34.782376+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:34.782421+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:34.782872+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:34.782902+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:34.782942+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:34.782942+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:34.782983+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:34.783384+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:34.783419+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:34.783419+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:34.783464+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:34.783464+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:34.783504+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:34.783825+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:34.783900+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:34.783945+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:34.784421+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:36.357698+00:00", "trade", 7.8459, 2.0]
["2026-09-28T14:18:38.198826+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:18:41.790241+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:41.790822+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:41.790897+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:41.790932+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:41.791298+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:41.791378+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:41.791779+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:43.402056+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:46.905758+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:48.559448+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:49.664279+00:00", "trade", 7.835, 25.0]
["2026-09-28T14:18:49.665647+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:49.666193+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:49.666298+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:49.679156+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:18:49.679360+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:18:49.679374+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:49.679436+00:00", "trade", 7.83, 1.0]
["2026-09-28T14:18:49.679442+00:00", "trade", 7.83, 99.0]
["2026-09-28T14:18:49.679538+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:18:49.679553+00:00", "trade", 7.83, 200.0]
["2026-09-28T14:18:49.679580+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:49.679881+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:49.679986+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:49.680026+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:49.680066+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:49.680066+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:49.680141+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:49.680146+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:49.680983+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:49.682462+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:49.917896+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:55.593610+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:55.593612+00:00", "trade", 7.83, 1.0]
["2026-09-28T14:18:55.593615+00:00", "trade", 7.83, 2.0]
["2026-09-28T14:18:55.593910+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:18:55.594186+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:18:55.594351+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:55.594351+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:18:55.594427+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:55.594815+00:00", "trade", 7.83, 37.0]
["2026-09-28T14:18:55.594828+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:55.594998+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:18:55.644897+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:58.706177+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:18:59.570395+00:00", "trade", 7.83, 1.0]
["2026-09-28T14:18:59.993737+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:19:10.300937+00:00", "trade", 7.83, 300.0]
["2026-09-28T14:19:10.300991+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:19:10.312310+00:00", "trade", 7.83, 50.0]
["2026-09-28T14:19:10.313820+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:19:10.323286+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:19:17.533453+00:00", "trade", 7.83, 50.0]
["2026-09-28T14:19:17.534171+00:00", "trade", 7.83, 13.0]
["2026-09-28T14:19:17.534427+00:00", "trade", 7.83, 125.0]
["2026-09-28T14:19:17.534430+00:00", "trade", 7.83, 37.0]
["2026-09-28T14:19:17.534473+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.534508+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:19:17.534538+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:19:17.534558+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:19:17.534623+00:00", "trade", 7.83, 38.0]
["2026-09-28T14:19:17.534633+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:19:17.534644+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:19:17.534684+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:19:17.534704+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:19:17.534704+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:19:17.534707+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:19:17.534714+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:19:17.534719+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:19:17.534739+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.534754+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:19:17.534774+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.534784+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:19:17.534844+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.534854+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:19:17.534979+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:19:17.534999+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:19:17.535024+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:19:17.535080+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:19:17.535120+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:19:17.535160+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.535200+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.535265+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.535315+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.535350+00:00", "trade", 7.83, 60.0]
["2026-09-28T14:19:17.535355+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:19:17.535355+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:19:17.535355+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:19:17.535380+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.535400+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.535406+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.535410+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.535430+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.535471+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.535471+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:19:17.535666+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.535671+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.535786+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.535967+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.535972+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.535997+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.536117+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.536157+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.540918+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.541274+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.541440+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.541881+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.542402+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.549965+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.550401+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.550541+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.551042+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.561728+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.564489+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:19:17.654259+00:00", "trade", 7.83, 15.0]
["2026-09-28T14:19:17.654263+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.654744+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.655140+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.655230+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.655581+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.655756+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.658257+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.658794+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.714937+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.759643+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.759688+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.759733+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:17.766490+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:18.155634+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:19.753034+00:00", "trade", 7.8577, 100.0]
["2026-09-28T14:19:19.753271+00:00", "trade", 7.8577, 15.0]
["2026-09-28T14:19:19.756559+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:20.047962+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:22.213631+00:00", "trade", 7.8309, 2.0]
["2026-09-28T14:19:24.493042+00:00", "trade", 7.8277, 2.0]
["2026-09-28T14:19:29.993748+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:30.829083+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:30.829128+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:30.884129+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:42.848804+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:42.849751+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:42.849801+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:42.850899+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:42.851029+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:42.851430+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:44.274492+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:44.274928+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:45.636137+00:00", "trade", 7.825, 25.0]
["2026-09-28T14:19:47.335388+00:00", "trade", 7.8576, 1.0]
["2026-09-28T14:19:47.978355+00:00", "trade", 7.825, 20.0]
["2026-09-28T14:19:47.978520+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:47.979016+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:47.979412+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:47.979733+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:47.979893+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:47.979893+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:47.979933+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:47.980214+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:47.980374+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:47.981171+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:47.981291+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:47.982574+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:47.982655+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:48.217813+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:50.975988+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:51.047052+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:51.459828+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:19:51.463296+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:19:51.463296+00:00", "trade", 7.825, 200.0]
["2026-09-28T14:19:53.867320+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:58.512319+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:19:59.993770+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:01.122352+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:01.285725+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:03.863322+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:20:05.735665+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:05.736557+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:05.736587+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:05.736703+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:07.608677+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:12.019193+00:00", "trade", 7.825, 20.0]
["2026-09-28T14:20:12.458528+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:17.696410+00:00", "trade", 7.825, 1.0]
["2026-09-28T14:20:20.502344+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:20.502424+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:20.502424+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:23.011060+00:00", "trade", 7.8251, 2.0]
["2026-09-28T14:20:23.039156+00:00", "trade", 7.82, 94.0]
["2026-09-28T14:20:23.039156+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:20:23.039174+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:20:23.039174+00:00", "trade", 7.82, 6.0]
["2026-09-28T14:20:23.039183+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:23.040100+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:23.040220+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:23.040732+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:23.040747+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:23.462865+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:26.357699+00:00", "trade", 7.8283, 2.0]
["2026-09-28T14:20:26.519164+00:00", "trade", 7.825, 38.0]
["2026-09-28T14:20:28.438239+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:29.993796+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:32.145810+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:32.148391+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:34.631393+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:20:34.632415+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:34.632445+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:34.632450+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:34.633332+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:35.557574+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:41.743720+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:42.008243+00:00", "trade", 7.825, 25.0]
["2026-09-28T14:20:42.081885+00:00", "trade", 7.825, 1.0]
["2026-09-28T14:20:42.087238+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:20:42.101365+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:42.101368+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:20:42.101371+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:20:42.101877+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:42.102007+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:42.102247+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:42.102483+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:42.102483+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:45.637865+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:46.672809+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:48.989124+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:48.989560+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:49.758854+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:50.668069+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:50.668510+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:56.831632+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:56.832114+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:56.832870+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:56.833356+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:20:59.993822+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:02.897619+00:00", "trade", 7.83, 50.0]
["2026-09-28T14:21:03.679498+00:00", "trade", 7.83, 95.0]
["2026-09-28T14:21:03.679501+00:00", "trade", 7.83, 95.0]
["2026-09-28T14:21:03.679528+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:03.679531+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:03.679537+00:00", "trade", 7.83, 10.0]
["2026-09-28T14:21:03.679543+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:03.679543+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:03.679546+00:00", "trade", 7.83, 10.0]
["2026-09-28T14:21:03.679546+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:03.679549+00:00", "trade", 7.83, 10.0]
["2026-09-28T14:21:03.679549+00:00", "trade", 7.83, 400.0]
["2026-09-28T14:21:03.679558+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:03.679573+00:00", "trade", 7.83, 5.0]
["2026-09-28T14:21:03.679591+00:00", "trade", 7.83, 49.0]
["2026-09-28T14:21:03.679591+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:03.679612+00:00", "trade", 7.83, 51.0]
["2026-09-28T14:21:03.679612+00:00", "trade", 7.83, 83.0]
["2026-09-28T14:21:03.679616+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:03.679618+00:00", "trade", 7.83, 197.0]
["2026-09-28T14:21:03.679621+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:03.679624+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:03.679631+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:03.679631+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:03.679633+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:03.679642+00:00", "trade", 7.83, 200.0]
["2026-09-28T14:21:03.679652+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:03.679654+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:03.679657+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:03.679747+00:00", "trade", 7.83, 2000.0]
["2026-09-28T14:21:03.679767+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:03.679767+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:03.679813+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:03.679893+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:03.679898+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:03.679918+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:03.679953+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:03.679998+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:03.680006+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:03.680123+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:21:03.680154+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:21:03.680172+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:03.680172+00:00", "trade", 7.83, 146.0]
["2026-09-28T14:21:03.680183+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:21:03.680186+00:00", "trade", 7.83, 54.0]
["2026-09-28T14:21:03.680225+00:00", "trade", 7.83, 200.0]
["2026-09-28T14:21:03.680254+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:03.680309+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:03.680379+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:03.680474+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:03.680584+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:03.680675+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:03.680680+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:03.680735+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:03.680865+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:03.681005+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:03.681010+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:03.681010+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:03.681045+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:03.681663+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:21:03.682379+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:03.682780+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:03.682820+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:03.686865+00:00", "trade", 7.835, 300.0]
["2026-09-28T14:21:03.688546+00:00", "trade", 7.835, 50.0]
["2026-09-28T14:21:03.689187+00:00", "trade", 7.835, 50.0]
["2026-09-28T14:21:03.690107+00:00", "trade", 7.835, 50.0]
["2026-09-28T14:21:03.704171+00:00", "trade", 7.835, 300.0]
["2026-09-28T14:21:03.704466+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:03.704836+00:00", "trade", 7.835, 36.0]
["2026-09-28T14:21:03.705027+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:03.705824+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:03.750905+00:00", "trade", 7.835, 14.0]
["2026-09-28T14:21:03.752841+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:03.765773+00:00", "trade", 7.835, 50.0]
["2026-09-28T14:21:03.766257+00:00", "trade", 7.835, 200.0]
["2026-09-28T14:21:03.772476+00:00", "trade", 7.835, 38.0]
["2026-09-28T14:21:03.772530+00:00", "trade", 7.835, 38.0]
["2026-09-28T14:21:03.773209+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:03.780291+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:03.809300+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:03.809781+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:04.284743+00:00", "trade", 7.835, 200.0]
["2026-09-28T14:21:04.290231+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:21:04.290538+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:21:04.291220+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:21:04.296895+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:21:04.765562+00:00", "trade", 7.835, 4.0]
["2026-09-28T14:21:04.817694+00:00", "trade", 7.8299, 15.0]
["2026-09-28T14:21:09.683711+00:00", "trade", 7.83, 6.0]
["2026-09-28T14:21:09.683747+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:09.683750+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:09.683750+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:09.683801+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:09.684015+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:09.684017+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:09.684017+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:09.684027+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:09.684032+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:09.684032+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:09.684036+00:00", "trade", 7.83, 300.0]
["2026-09-28T14:21:09.684037+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:09.684039+00:00", "trade", 7.83, 300.0]
["2026-09-28T14:21:09.684042+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:09.684143+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:09.684162+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:09.684167+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:09.684187+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:09.684234+00:00", "trade", 7.83, 3.0]
["2026-09-28T14:21:09.684238+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:09.684259+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:09.684282+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:21:09.684298+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:09.684298+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:09.684318+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:21:09.684493+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:21:09.684543+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:21:09.684568+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.684578+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.684648+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.684653+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.684688+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.684688+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.684728+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.684728+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.684743+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.684809+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.684864+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.684889+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.684929+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.684969+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.685009+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.685044+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.685049+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.685074+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.685129+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.685170+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.685210+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.685330+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.685370+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.685370+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.685370+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.685410+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.685410+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.685410+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.685450+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.685450+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.685530+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.685530+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.685530+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.685570+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.685611+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.685611+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.685651+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.685731+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.685771+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.685851+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.686092+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.686092+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.686493+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.686653+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.686768+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.687129+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.687169+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.687209+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.687209+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.687570+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.687811+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.687971+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.687971+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:09.689770+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.690322+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.690322+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.690412+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.690813+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.697770+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.916805+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.917286+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:09.917722+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:11.589430+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:11.593069+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:11.593309+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:11.593470+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:11.593510+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:11.593510+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:11.593550+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:11.593550+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:11.593670+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:11.593831+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:11.593911+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:11.593911+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:11.598151+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:11.598627+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:11.599073+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:11.599504+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:11.599549+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:11.891087+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:11.891488+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:11.891488+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:11.891488+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:11.891528+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:11.891528+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:11.895969+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:11.896490+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:11.896490+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:11.896926+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:11.917575+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:12.086912+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:12.087348+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:12.087353+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:12.087353+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:12.087389+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:12.087469+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:12.093112+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:12.093553+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:12.094034+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:12.094034+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:12.094470+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:13.794666+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:13.795107+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:13.795107+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:13.795147+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:13.795187+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:13.795222+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:13.795984+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:13.796024+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:13.796465+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:13.796906+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:13.797387+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:13.803146+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:13.803627+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:13.804108+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:14.162836+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:14.164699+00:00", "trade", 7.825, 1.0]
["2026-09-28T14:21:14.170344+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:14.171211+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:14.175170+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:15.013006+00:00", "trade", 7.82, 4.0]
["2026-09-28T14:21:15.013427+00:00", "trade", 7.82, 125.0]
["2026-09-28T14:21:15.013462+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:15.013823+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:15.013863+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:15.013884+00:00", "trade", 7.82, 38.0]
["2026-09-28T14:21:15.013904+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:15.013904+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:15.013939+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:15.014332+00:00", "trade", 7.82, 38.0]
["2026-09-28T14:21:15.014340+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:21:15.016535+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:15.278267+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:15.477691+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:17.536697+00:00", "trade", 7.8297, 6.0]
["2026-09-28T14:21:18.162847+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:19.125961+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:19.849054+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:19.849100+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:19.849631+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:19.849756+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:19.850553+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:19.877682+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:22.021698+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:24.026625+00:00", "trade", 7.8304, 2.0]
["2026-09-28T14:21:25.364297+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:25.578335+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:25.578807+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:25.581934+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:28.828951+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:28.829873+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:28.830274+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:28.831191+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:28.937388+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:29.993849+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:21:55.030577+00:00", "trade", 7.82, 125.0]
["2026-09-28T14:21:55.030655+00:00", "trade", 7.82, 74.0]
["2026-09-28T14:21:55.030658+00:00", "trade", 7.82, 51.0]
["2026-09-28T14:21:55.030791+00:00", "trade", 7.82, 38.0]
["2026-09-28T14:21:55.031013+00:00", "trade", 7.82, 38.0]
["2026-09-28T14:21:55.031061+00:00", "trade", 7.82, 125.0]
["2026-09-28T14:21:55.031071+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:21:55.031136+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:21:55.031146+00:00", "trade", 7.82, 130.0]
["2026-09-28T14:21:55.031146+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.031148+00:00", "trade", 7.82, 200.0]
["2026-09-28T14:21:55.031148+00:00", "trade", 7.82, 300.0]
["2026-09-28T14:21:55.031233+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:21:55.031269+00:00", "trade", 7.82, 62.0]
["2026-09-28T14:21:55.031427+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.031515+00:00", "trade", 7.82, 38.0]
["2026-09-28T14:21:55.031768+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.031888+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.031918+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.032124+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.032124+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.032189+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.032299+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.032424+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.032590+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.032625+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.032665+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.032750+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.032906+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.033066+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.033096+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.033096+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.033171+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.036058+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.041351+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.041832+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.045365+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.056832+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.056832+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.063919+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.064000+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.097775+00:00", "trade", 7.815, 25.0]
["2026-09-28T14:21:55.098371+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.099534+00:00", "trade", 7.815, 70.0]
["2026-09-28T14:21:55.100336+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.284108+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:55.673598+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:56.109459+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:56.367382+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:56.519153+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:21:59.452688+00:00", "trade", 7.815, 130.0]
["2026-09-28T14:21:59.993866+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:00.081555+00:00", "trade", 7.815, 10.0]
["2026-09-28T14:22:02.105491+00:00", "trade", 7.8339, 100.0]
["2026-09-28T14:22:05.606925+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:05.606945+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:05.607386+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:05.607572+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:05.607903+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:05.608344+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:08.026651+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:08.027132+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:11.953734+00:00", "trade", 7.8285, 8.0]
["2026-09-28T14:22:14.647245+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:16.991446+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:22.008795+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:22.207663+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:22.881975+00:00", "trade", 7.815, 10.0]
["2026-09-28T14:22:24.715378+00:00", "trade", 7.8192, 2.0]
["2026-09-28T14:22:29.993882+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:32.197990+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:32.202747+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:32.202802+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:34.075191+00:00", "trade", 7.815, 1.0]
["2026-09-28T14:22:34.091505+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:22:34.092448+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:34.632699+00:00", "trade", 7.8287, 1.0]
["2026-09-28T14:22:35.230482+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:36.135144+00:00", "trade", 7.8428, 1.0]
["2026-09-28T14:22:41.726058+00:00", "trade", 7.8185, 14.0]
["2026-09-28T14:22:41.908232+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:41.911705+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:46.973139+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:47.075763+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:47.758992+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:47.759032+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:47.759924+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:47.760390+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:50.366970+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:54.520962+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:54.520962+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:54.521443+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:54.521523+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:54.521964+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:58.104849+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:58.109891+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:58.522427+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:58.993245+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:59.029832+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:59.030895+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:59.141944+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:59.142064+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:59.249139+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:22:59.993909+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:00.097219+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:02.143723+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:02.148524+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:02.878243+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:02.880043+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:02.880514+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:03.422376+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:03.670897+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:03.672341+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:03.704701+00:00", "trade", 7.827, 11.0]
["2026-09-28T14:23:03.775255+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:03.821430+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:03.821906+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:03.832511+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:04.020649+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:04.021089+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:04.021570+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:07.184182+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:08.071089+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:09.433453+00:00", "trade", 7.815, 40.0]
["2026-09-28T14:23:09.442661+00:00", "trade", 7.815, 10.0]
["2026-09-28T14:23:09.816660+00:00", "trade", 7.815, 10.0]
["2026-09-28T14:23:18.974041+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:20.374595+00:00", "trade", 7.8282, 53.0]
["2026-09-28T14:23:21.329121+00:00", "trade", 7.815, 1.0]
["2026-09-28T14:23:22.085791+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:22.086302+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:22.089961+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:23.239097+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:25.839495+00:00", "trade", 7.8184, 2.0]
["2026-09-28T14:23:25.842464+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:27.040085+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:28.149353+00:00", "trade", 7.8115, 1.0]
["2026-09-28T14:23:29.993935+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:30.590762+00:00", "trade", 7.815, 10.0]
["2026-09-28T14:23:32.112665+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.116164+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.116620+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.419477+00:00", "trade", 7.8199, 200.0]
["2026-09-28T14:23:32.420803+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.421279+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.439592+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.439767+00:00", "trade", 7.815, 38.0]
["2026-09-28T14:23:32.439797+00:00", "trade", 7.82, 400.0]
["2026-09-28T14:23:32.439800+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:23:32.439800+00:00", "trade", 7.82, 10.0]
["2026-09-28T14:23:32.439806+00:00", "trade", 7.815, 62.0]
["2026-09-28T14:23:32.439809+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:23:32.439812+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:23:32.439812+00:00", "trade", 7.82, 190.0]
["2026-09-28T14:23:32.439815+00:00", "trade", 7.82, 20.0]
["2026-09-28T14:23:32.439818+00:00", "trade", 7.82, 90.0]
["2026-09-28T14:23:32.439837+00:00", "trade", 7.82, 62.0]
["2026-09-28T14:23:32.439839+00:00", "trade", 7.82, 3.0]
["2026-09-28T14:23:32.439842+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:23:32.439842+00:00", "trade", 7.82, 37.0]
["2026-09-28T14:23:32.439854+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:23:32.439857+00:00", "trade", 7.82, 52.0]
["2026-09-28T14:23:32.439857+00:00", "trade", 7.82, 10.0]
["2026-09-28T14:23:32.439864+00:00", "trade", 7.82, 63.0]
["2026-09-28T14:23:32.439864+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:23:32.439864+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:23:32.439867+00:00", "trade", 7.82, 74.0]
["2026-09-28T14:23:32.439867+00:00", "trade", 7.82, 10.0]
["2026-09-28T14:23:32.439868+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.439872+00:00", "trade", 7.82, 10.0]
["2026-09-28T14:23:32.439873+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.439873+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.439878+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.439883+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.439883+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.439883+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.439894+00:00", "trade", 7.82, 45.0]
["2026-09-28T14:23:32.439894+00:00", "trade", 7.82, 55.0]
["2026-09-28T14:23:32.439908+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:23:32.439911+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:23:32.439933+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.440049+00:00", "trade", 7.82, 55.0]
["2026-09-28T14:23:32.440049+00:00", "trade", 7.82, 45.0]
["2026-09-28T14:23:32.440053+00:00", "trade", 7.82, 47.0]
["2026-09-28T14:23:32.440061+00:00", "trade", 7.82, 29.0]
["2026-09-28T14:23:32.440069+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.440094+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.440097+00:00", "trade", 7.82, 76.0]
["2026-09-28T14:23:32.440097+00:00", "trade", 7.82, 24.0]
["2026-09-28T14:23:32.440104+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.440104+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.440104+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.440119+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.440128+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.440139+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.440154+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.440239+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.440290+00:00", "trade", 7.82, 19.0]
["2026-09-28T14:23:32.440290+00:00", "trade", 7.82, 76.0]
["2026-09-28T14:23:32.440299+00:00", "trade", 7.82, 30.0]
["2026-09-28T14:23:32.440309+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.440314+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.440314+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.440339+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:23:32.440369+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:23:32.440379+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:23:32.440386+00:00", "trade", 7.82, 63.0]
["2026-09-28T14:23:32.440411+00:00", "trade", 7.82, 88.0]
["2026-09-28T14:23:32.440414+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:23:32.440414+00:00", "trade", 7.82, 250.0]
["2026-09-28T14:23:32.440416+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:23:32.440419+00:00", "trade", 7.82, 200.0]
["2026-09-28T14:23:32.440439+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:23:32.440444+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:23:32.440449+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:23:32.440474+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:23:32.440533+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:23:32.440533+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:23:32.440536+00:00", "trade", 7.82, 6.0]
["2026-09-28T14:23:32.440570+00:00", "trade", 7.82, 6.0]
["2026-09-28T14:23:32.440575+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:23:32.440588+00:00", "trade", 7.82, 36.0]
["2026-09-28T14:23:32.440597+00:00", "trade", 7.82, 12.0]
["2026-09-28T14:23:32.440635+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:23:32.440639+00:00", "trade", 7.82, 5.0]
["2026-09-28T14:23:32.440639+00:00", "trade", 7.82, 36.0]
["2026-09-28T14:23:32.440640+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:23:32.440645+00:00", "trade", 7.82, 12.0]
["2026-09-28T14:23:32.440645+00:00", "trade", 7.82, 22.0]
["2026-09-28T14:23:32.440645+00:00", "trade", 7.82, 29.0]
["2026-09-28T14:23:32.440645+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:32.440648+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:23:32.440665+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:32.440680+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:32.440681+00:00", "trade", 7.82, 22.0]
["2026-09-28T14:23:32.440740+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:32.440753+00:00", "trade", 7.82, 36.0]
["2026-09-28T14:23:32.440922+00:00", "trade", 7.82, 28.0]
["2026-09-28T14:23:32.440965+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:32.441001+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:32.441041+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:32.441086+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:32.441166+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:32.441286+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:32.441333+00:00", "trade", 7.82, 125.0]
["2026-09-28T14:23:32.441340+00:00", "trade", 7.82, 36.0]
["2026-09-28T14:23:32.441343+00:00", "trade", 7.82, 30.0]
["2026-09-28T14:23:32.441457+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:32.441487+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:32.441649+00:00", "trade", 7.82, 12.0]
["2026-09-28T14:23:32.441848+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:32.441928+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:32.442467+00:00", "trade", 7.82, 88.0]
["2026-09-28T14:23:32.442581+00:00", "trade", 7.82, 63.0]
["2026-09-28T14:23:32.443010+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:32.445251+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:32.447375+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:23:32.447429+00:00", "trade", 7.82, 63.0]
["2026-09-28T14:23:32.447807+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:32.448248+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:32.459775+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:32.460372+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:32.461294+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:32.559648+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:32.643594+00:00", "trade", 7.825, 300.0]
["2026-09-28T14:23:32.647603+00:00", "trade", 7.825, 200.0]
["2026-09-28T14:23:32.648434+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:32.648915+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:33.113388+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:33.113865+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:35.915738+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:35.916174+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:40.592177+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:40.592257+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:40.592257+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:40.592257+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:40.592648+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:40.592739+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:40.592779+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:40.593320+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:40.593696+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:40.593726+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:40.596538+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:40.673866+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:23:43.067224+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:43.068943+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:45.415365+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:45.415410+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:46.577136+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:46.868179+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:23:46.868221+00:00", "trade", 7.83, 61.0]
["2026-09-28T14:23:54.584680+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:23:54.641296+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:23:56.648367+00:00", "trade", 7.825, 16.0]
["2026-09-28T14:23:58.450979+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:23:59.993951+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:02.464748+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:24:02.473589+00:00", "trade", 7.825, 38.0]
["2026-09-28T14:24:02.475208+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:02.475233+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:02.475684+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:02.475975+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:02.476075+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:02.476166+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:02.476647+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:02.476892+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:03.011623+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:03.012104+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:03.038271+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:03.128781+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:03.237460+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:03.237936+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:03.238417+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:04.132552+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:04.133068+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:04.210843+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:04.211374+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:04.211921+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:04.347565+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:24:05.444497+00:00", "trade", 7.825, 1.0]
["2026-09-28T14:24:09.148613+00:00", "trade", 7.825, 14.0]
["2026-09-28T14:24:09.826358+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:12.799169+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:12.799645+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:15.592432+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:16.694260+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:16.694752+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:16.695193+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:17.374205+00:00", "trade", 7.8377, 68.0]
["2026-09-28T14:24:17.758720+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:17.759933+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:17.759938+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:17.759983+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:17.760750+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:17.760850+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:17.760895+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:17.761026+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:17.762078+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:17.762178+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:17.762659+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:24.268672+00:00", "trade", 7.83, 7.0]
["2026-09-28T14:24:24.716710+00:00", "trade", 7.8212, 2.0]
["2026-09-28T14:24:25.092748+00:00", "trade", 7.8214, 14.0]
["2026-09-28T14:24:26.527286+00:00", "trade", 7.8214, 2.0]
["2026-09-28T14:24:29.993978+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:31.716597+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:31.717073+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:31.939226+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:31.940664+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:34.523551+00:00", "trade", 7.83, 141.0]
["2026-09-28T14:24:34.524986+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:37.230382+00:00", "trade", 7.8285, 9.0]
["2026-09-28T14:24:38.331262+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:39.366953+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:39.366958+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:39.367389+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:39.367434+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:40.067090+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:24:40.157969+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:24:45.980806+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:54.985677+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:54.985922+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:54.986423+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:54.986433+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:54.986554+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:54.986919+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:54.986995+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:54.987035+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:54.987035+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:54.995640+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:54.996081+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:54.996081+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:55.028729+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:55.036973+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:55.127999+00:00", "trade", 7.825, 23.0]
["2026-09-28T14:24:55.828545+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:24:59.994004+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:12.617497+00:00", "trade", 7.8285, 1.0]
["2026-09-28T14:25:12.822196+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:13.518180+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:13.794702+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:13.795233+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:13.797589+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:13.798992+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:15.410899+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:25:15.425688+00:00", "trade", 7.83, 5.0]
["2026-09-28T14:25:16.941097+00:00", "trade", 7.825, 12.0]
["2026-09-28T14:25:18.022324+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:18.022364+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:18.668179+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:21.290306+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:23.180884+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:23.222010+00:00", "trade", 7.825, 13.0]
["2026-09-28T14:25:23.921764+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:27.125684+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:27.553601+00:00", "trade", 7.8265, 2.0]
["2026-09-28T14:25:28.094436+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:28.755984+00:00", "trade", 7.8265, 14.0]
["2026-09-28T14:25:29.994026+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:30.728802+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:32.346887+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:32.348942+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:32.442704+00:00", "trade", 7.8256, 13.0]
["2026-09-28T14:25:33.367753+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:33.374153+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:36.390101+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:36.390156+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:36.390953+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:36.391093+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:36.495045+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:37.675075+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:37.679238+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:25:37.679719+00:00", "trade", 7.825, 63.0]
["2026-09-28T14:25:37.680116+00:00", "trade", 7.825, 38.0]
["2026-09-28T14:25:37.680314+00:00", "trade", 7.825, 38.0]
["2026-09-28T14:25:37.680431+00:00", "trade", 7.825, 37.0]
["2026-09-28T14:25:37.680994+00:00", "trade", 7.825, 38.0]
["2026-09-28T14:25:37.681515+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:37.684190+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:25:38.241818+00:00", "trade", 7.8299, 500.0]
["2026-09-28T14:25:41.180576+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:25:42.095918+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:25:43.098388+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:46.001754+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:46.180931+00:00", "trade", 7.825, 10.0]
["2026-09-28T14:25:47.199330+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:47.758609+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:49.976294+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:54.372738+00:00", "trade", 7.8266, 11.0]
["2026-09-28T14:25:55.305990+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:55.786748+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:55.786793+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:55.787720+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:55.787830+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:57.491339+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:57.491825+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:57.497664+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:57.600198+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:57.601325+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:57.988861+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:25:59.994052+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:00.684604+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:26:02.260744+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:02.261185+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:02.372499+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:02.580649+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:02.581125+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:02.696604+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:03.200347+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:03.602718+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:03.881470+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:03.890948+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:04.083766+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:04.105578+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:06.020840+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:07.926383+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:09.227402+00:00", "trade", 7.825, 10.0]
["2026-09-28T14:26:11.445901+00:00", "trade", 7.8206, 500.0]
["2026-09-28T14:26:12.013216+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:12.013552+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:12.013872+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:12.019882+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:12.021671+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:12.022794+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:12.023275+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:12.093105+00:00", "trade", 7.825, 10.0]
["2026-09-28T14:26:12.094459+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:12.094900+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:15.030627+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:15.031479+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:15.035112+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:17.374704+00:00", "trade", 7.8252, 1.0]
["2026-09-28T14:26:18.016478+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:18.526069+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:19.091935+00:00", "trade", 7.8252, 34.0]
["2026-09-28T14:26:19.459853+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:21.422613+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:21.423024+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:21.423480+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:21.423480+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:21.423931+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:21.423931+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:21.605833+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:21.606269+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:21.848389+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:21.848831+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:21.873128+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:21.953544+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:28.340077+00:00", "trade", 7.8249, 2.0]
["2026-09-28T14:26:29.796534+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:29.994083+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:26:53.383041+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:26:55.577446+00:00", "trade", 7.8214, 100.0]
["2026-09-28T14:26:57.433908+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:26:58.855097+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:26:59.994109+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:27:08.009372+00:00", "trade", 7.82, 65.0]
["2026-09-28T14:27:12.012817+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:27:12.013774+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:27:13.682220+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:27:17.650684+00:00", "trade", 7.825, 19.0]
["2026-09-28T14:27:20.941296+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:27:20.941958+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:27:20.948823+00:00", "trade", 7.825, 36.0]
["2026-09-28T14:27:20.966060+00:00", "trade", 7.825, 29.0]
["2026-09-28T14:27:20.975406+00:00", "trade", 7.825, 152.0]
["2026-09-28T14:27:21.949367+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:27:27.172855+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:27:29.245934+00:00", "trade", 7.8229, 2.0]
["2026-09-28T14:27:29.994131+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:27:34.892279+00:00", "trade", 7.825, 1.0]
["2026-09-28T14:27:41.411329+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:27:48.501148+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:27:48.501153+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:27:48.501153+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:27:48.501167+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:27:48.501168+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:27:48.501168+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:27:48.501168+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:27:48.501170+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:27:48.501172+00:00", "trade", 7.82, 200.0]
["2026-09-28T14:27:48.501172+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:27:48.501211+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:27:48.501218+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:27:48.501221+00:00", "trade", 7.82, 200.0]
["2026-09-28T14:27:48.501223+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:27:48.501227+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:27:48.501227+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:27:48.501234+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:27:48.501238+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:27:48.501238+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:27:48.501243+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:27:48.501248+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:27:48.501258+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:27:48.501414+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:27:48.501449+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:27:48.501464+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:27:48.501474+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:27:48.501554+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:48.501584+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:48.501625+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:48.501629+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:48.501638+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:48.501689+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:48.501705+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:48.501825+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:48.501825+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:48.501825+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:48.501875+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:48.501875+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:48.501906+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:48.501960+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:48.502066+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:48.502071+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:48.502100+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:48.502146+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:27:48.502186+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:27:48.502226+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:27:48.502234+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:48.502237+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:27:48.502237+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:48.502240+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:48.502271+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.502273+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:27:48.502366+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.502507+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.502712+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.502752+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.503113+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.503113+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.503514+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.515567+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.515618+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.516174+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:27:48.516229+00:00", "trade", 7.81, 400.0]
["2026-09-28T14:27:48.516229+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.516247+00:00", "trade", 7.81, 38.0]
["2026-09-28T14:27:48.516319+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:27:48.516755+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:27:48.516756+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:27:48.516760+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:27:48.516760+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:27:48.516760+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:27:48.516796+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:27:48.516800+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.516806+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.516830+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.517317+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:27:48.517317+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:27:48.517322+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:27:48.517322+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:27:48.517357+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:27:48.517397+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.517477+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.517597+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:27:48.517637+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:27:48.517717+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:27:48.517758+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:27:48.517918+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:27:48.518038+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:27:48.518078+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.518550+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:27:48.518580+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:27:48.519001+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:27:48.519036+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:27:48.520559+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.521000+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.521316+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.521757+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:27:48.521918+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.522018+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.522063+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.522063+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.522349+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.522394+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.522875+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.522905+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.523000+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.523000+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.523000+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.523005+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.523837+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.536780+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:48.537880+00:00", "trade", 7.805, 53.0]
["2026-09-28T14:27:48.538632+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.538643+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.541198+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:48.553633+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.294018+00:00", "trade", 7.8, 209448.0]
["2026-09-28T14:27:49.294090+00:00", "trade", 7.8, 239501.0]
["2026-09-28T14:27:49.294136+00:00", "trade", 7.805, 38.0]
["2026-09-28T14:27:49.295050+00:00", "trade", 7.805, 125.0]
["2026-09-28T14:27:49.305407+00:00", "trade", 7.805, 300.0]
["2026-09-28T14:27:49.305409+00:00", "trade", 7.8, 766.0]
["2026-09-28T14:27:49.305409+00:00", "trade", 7.805, 12.0]
["2026-09-28T14:27:49.305410+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.305412+00:00", "trade", 7.8, 1134.0]
["2026-09-28T14:27:49.305427+00:00", "trade", 7.805, 76.0]
["2026-09-28T14:27:49.305433+00:00", "trade", 7.8, 76.0]
["2026-09-28T14:27:49.305470+00:00", "trade", 7.8, 24.0]
["2026-09-28T14:27:49.305473+00:00", "trade", 7.8, 76.0]
["2026-09-28T14:27:49.305479+00:00", "trade", 7.805, 12.0]
["2026-09-28T14:27:49.305520+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.305563+00:00", "trade", 7.805, 38.0]
["2026-09-28T14:27:49.305653+00:00", "trade", 7.805, 38.0]
["2026-09-28T14:27:49.305707+00:00", "trade", 7.805, 38.0]
["2026-09-28T14:27:49.305767+00:00", "trade", 7.805, 124.0]
["2026-09-28T14:27:49.305767+00:00", "trade", 7.805, 12.0]
["2026-09-28T14:27:49.305770+00:00", "trade", 7.805, 38.0]
["2026-09-28T14:27:49.305789+00:00", "trade", 7.805, 12.0]
["2026-09-28T14:27:49.305794+00:00", "trade", 7.805, 82.0]
["2026-09-28T14:27:49.305803+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.305803+00:00", "trade", 7.8, 400.0]
["2026-09-28T14:27:49.305811+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.305811+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.305827+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.305831+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.305831+00:00", "trade", 7.8, 25.0]
["2026-09-28T14:27:49.305831+00:00", "trade", 7.805, 125.0]
["2026-09-28T14:27:49.305833+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.305836+00:00", "trade", 7.805, 12.0]
["2026-09-28T14:27:49.305894+00:00", "trade", 7.805, 18.0]
["2026-09-28T14:27:49.305936+00:00", "trade", 7.805, 125.0]
["2026-09-28T14:27:49.306002+00:00", "trade", 7.805, 12.0]
["2026-09-28T14:27:49.306014+00:00", "trade", 7.805, 125.0]
["2026-09-28T14:27:49.306047+00:00", "trade", 7.8, 12.0]
["2026-09-28T14:27:49.306050+00:00", "trade", 7.805, 38.0]
["2026-09-28T14:27:49.306056+00:00", "trade", 7.805, 51.0]
["2026-09-28T14:27:49.306062+00:00", "trade", 7.8, 124.0]
["2026-09-28T14:27:49.306062+00:00", "trade", 7.8, 49.0]
["2026-09-28T14:27:49.306074+00:00", "trade", 7.8, 12.0]
["2026-09-28T14:27:49.306136+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.306306+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.306332+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.306345+00:00", "trade", 7.805, 10.0]
["2026-09-28T14:27:49.306357+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.306360+00:00", "trade", 7.805, 38.0]
["2026-09-28T14:27:49.306369+00:00", "trade", 7.805, 38.0]
["2026-09-28T14:27:49.306375+00:00", "trade", 7.805, 175.0]
["2026-09-28T14:27:49.306378+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:27:49.306378+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.306402+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.306414+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.306417+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.306452+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.306477+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.306532+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.306572+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.306886+00:00", "trade", 7.805, 31.0]
["2026-09-28T14:27:49.306886+00:00", "trade", 7.805, 10.0]
["2026-09-28T14:27:49.306933+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.306946+00:00", "trade", 7.805, 1.0]
["2026-09-28T14:27:49.306973+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.306983+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.307033+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.307253+00:00", "trade", 7.805, 10.0]
["2026-09-28T14:27:49.307253+00:00", "trade", 7.805, 125.0]
["2026-09-28T14:27:49.307454+00:00", "trade", 7.805, 38.0]
["2026-09-28T14:27:49.307555+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.307575+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.307735+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.307800+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.308477+00:00", "trade", 7.8, 3.0]
["2026-09-28T14:27:49.308495+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.308532+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.308773+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.309414+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.309459+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.316817+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.316936+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.317258+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.326898+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.343426+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.361511+00:00", "trade", 7.805, 300.0]
["2026-09-28T14:27:49.362193+00:00", "trade", 7.805, 200.0]
["2026-09-28T14:27:49.362554+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.362665+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.363983+00:00", "trade", 7.805, 125.0]
["2026-09-28T14:27:49.364043+00:00", "trade", 7.805, 125.0]
["2026-09-28T14:27:49.364416+00:00", "trade", 7.805, 38.0]
["2026-09-28T14:27:49.407683+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.408765+00:00", "trade", 7.805, 300.0]
["2026-09-28T14:27:49.409046+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.409589+00:00", "trade", 7.805, 300.0]
["2026-09-28T14:27:49.410100+00:00", "trade", 7.805, 300.0]
["2026-09-28T14:27:49.410139+00:00", "trade", 7.805, 200.0]
["2026-09-28T14:27:49.410142+00:00", "trade", 7.805, 300.0]
["2026-09-28T14:27:49.411138+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.411141+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.411727+00:00", "trade", 7.805, 300.0]
["2026-09-28T14:27:49.412070+00:00", "trade", 7.805, 300.0]
["2026-09-28T14:27:49.412506+00:00", "trade", 7.8075, 300.0]
["2026-09-28T14:27:49.412596+00:00", "trade", 7.81, 97.0]
["2026-09-28T14:27:49.412677+00:00", "trade", 7.81, 6.0]
["2026-09-28T14:27:49.412765+00:00", "trade", 7.81, 300.0]
["2026-09-28T14:27:49.412891+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.413381+00:00", "trade", 7.8075, 300.0]
["2026-09-28T14:27:49.413498+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:27:49.413751+00:00", "trade", 7.805, 300.0]
["2026-09-28T14:27:49.413853+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:27:49.413889+00:00", "trade", 7.8075, 300.0]
["2026-09-28T14:27:49.414912+00:00", "trade", 7.805, 300.0]
["2026-09-28T14:27:49.415087+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.415087+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.415092+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.415092+00:00", "trade", 7.81, 98.0]
["2026-09-28T14:27:49.415092+00:00", "trade", 7.81, 300.0]
["2026-09-28T14:27:49.415095+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:27:49.415095+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:27:49.415176+00:00", "trade", 7.81, 38.0]
["2026-09-28T14:27:49.415218+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.415222+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.415224+00:00", "trade", 7.81, 98.0]
["2026-09-28T14:27:49.415281+00:00", "trade", 7.81, 38.0]
["2026-09-28T14:27:49.415294+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.415296+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:27:49.415300+00:00", "trade", 7.81, 25.0]
["2026-09-28T14:27:49.415318+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.415324+00:00", "trade", 7.805, 268.0]
["2026-09-28T14:27:49.415330+00:00", "trade", 7.805, 300.0]
["2026-09-28T14:27:49.415363+00:00", "trade", 7.805, 125.0]
["2026-09-28T14:27:49.415363+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.415366+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:27:49.415366+00:00", "trade", 7.81, 300.0]
["2026-09-28T14:27:49.415369+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.415372+00:00", "trade", 7.805, 125.0]
["2026-09-28T14:27:49.415372+00:00", "trade", 7.81, 176.0]
["2026-09-28T14:27:49.415375+00:00", "trade", 7.81, 176.0]
["2026-09-28T14:27:49.415375+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.415405+00:00", "trade", 7.81, 125.0]
["2026-09-28T14:27:49.415429+00:00", "trade", 7.805, 125.0]
["2026-09-28T14:27:49.415431+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.415441+00:00", "trade", 7.81, 26.0]
["2026-09-28T14:27:49.415447+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:27:49.415451+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.415483+00:00", "trade", 7.805, 4.0]
["2026-09-28T14:27:49.415543+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.415556+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:27:49.415556+00:00", "trade", 7.805, 1.0]
["2026-09-28T14:27:49.415558+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.415561+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.415564+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:27:49.415564+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:27:49.415564+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:27:49.415570+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.415596+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.415597+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.415603+00:00", "trade", 7.805, 38.0]
["2026-09-28T14:27:49.415612+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.415625+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.415625+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.415627+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:27:49.415631+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:27:49.415667+00:00", "trade", 7.805, 125.0]
["2026-09-28T14:27:49.415688+00:00", "trade", 7.805, 75.0]
["2026-09-28T14:27:49.415694+00:00", "trade", 7.805, 50.0]
["2026-09-28T14:27:49.415694+00:00", "trade", 7.81, 20.0]
["2026-09-28T14:27:49.415697+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.415700+00:00", "trade", 7.81, 50.0]
["2026-09-28T14:27:49.415712+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.415718+00:00", "trade", 7.805, 125.0]
["2026-09-28T14:27:49.415730+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.415732+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.415762+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.415763+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.415767+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.415769+00:00", "trade", 7.805, 60.0]
["2026-09-28T14:27:49.415772+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.415775+00:00", "trade", 7.81, 36.0]
["2026-09-28T14:27:49.415793+00:00", "trade", 7.805, 200.0]
["2026-09-28T14:27:49.415800+00:00", "trade", 7.805, 32.0]
["2026-09-28T14:27:49.415800+00:00", "trade", 7.805, 58.0]
["2026-09-28T14:27:49.415808+00:00", "trade", 7.805, 200.0]
["2026-09-28T14:27:49.415812+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.415817+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.415817+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.415823+00:00", "trade", 7.81, 60.0]
["2026-09-28T14:27:49.415823+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.415829+00:00", "trade", 7.81, 40.0]
["2026-09-28T14:27:49.415838+00:00", "trade", 7.81, 57.0]
["2026-09-28T14:27:49.415847+00:00", "trade", 7.81, 43.0]
["2026-09-28T14:27:49.415847+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.415856+00:00", "trade", 7.81, 57.0]
["2026-09-28T14:27:49.415856+00:00", "trade", 7.81, 2.0]
["2026-09-28T14:27:49.415859+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.415862+00:00", "trade", 7.81, 41.0]
["2026-09-28T14:27:49.415874+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.415874+00:00", "trade", 7.805, 90.0]
["2026-09-28T14:27:49.415882+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.415892+00:00", "trade", 7.81, 60.0]
["2026-09-28T14:27:49.415901+00:00", "trade", 7.81, 1.0]
["2026-09-28T14:27:49.415901+00:00", "trade", 7.81, 51.0]
["2026-09-28T14:27:49.415904+00:00", "trade", 7.81, 51.0]
["2026-09-28T14:27:49.415913+00:00", "trade", 7.81, 36.0]
["2026-09-28T14:27:49.415928+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.415937+00:00", "trade", 7.81, 38.0]
["2026-09-28T14:27:49.415940+00:00", "trade", 7.81, 66.0]
["2026-09-28T14:27:49.415957+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.415974+00:00", "trade", 7.805, 38.0]
["2026-09-28T14:27:49.415976+00:00", "trade", 7.81, 60.0]
["2026-09-28T14:27:49.415988+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416012+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416042+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416054+00:00", "trade", 7.81, 4.0]
["2026-09-28T14:27:49.416060+00:00", "trade", 7.805, 38.0]
["2026-09-28T14:27:49.416063+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416078+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416081+00:00", "trade", 7.81, 86.0]
["2026-09-28T14:27:49.416085+00:00", "trade", 7.81, 4.0]
["2026-09-28T14:27:49.416087+00:00", "trade", 7.81, 10.0]
["2026-09-28T14:27:49.416130+00:00", "trade", 7.805, 300.0]
["2026-09-28T14:27:49.416188+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416198+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416205+00:00", "trade", 7.81, 125.0]
["2026-09-28T14:27:49.416208+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416211+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.416244+00:00", "trade", 7.81, 56.0]
["2026-09-28T14:27:49.416253+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:27:49.416253+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.416253+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.416256+00:00", "trade", 7.8, 1100.0]
["2026-09-28T14:27:49.416288+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416289+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:27:49.416293+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416298+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416328+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416331+00:00", "trade", 7.805, 352.0]
["2026-09-28T14:27:49.416331+00:00", "trade", 7.81, 90.0]
["2026-09-28T14:27:49.416334+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416335+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.416335+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.416338+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416340+00:00", "trade", 7.81, 26.0]
["2026-09-28T14:27:49.416340+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.416343+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.416346+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.416346+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.416358+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416368+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416374+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416377+00:00", "trade", 7.805, 60.0]
["2026-09-28T14:27:49.416379+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416427+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:49.416448+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416469+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416489+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416489+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416489+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416494+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416494+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416499+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416521+00:00", "trade", 7.81, 26.0]
["2026-09-28T14:27:49.416521+00:00", "trade", 7.81, 74.0]
["2026-09-28T14:27:49.416529+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416534+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416629+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416629+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416649+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416649+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416693+00:00", "trade", 7.81, 26.0]
["2026-09-28T14:27:49.416694+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416695+00:00", "trade", 7.81, 53.0]
["2026-09-28T14:27:49.416714+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416729+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416769+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416810+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416849+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416890+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416890+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.416963+00:00", "trade", 7.805, 38.0]
["2026-09-28T14:27:49.416970+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.417050+00:00", "trade", 7.805, 125.0]
["2026-09-28T14:27:49.417050+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.417113+00:00", "trade", 7.805, 229.0]
["2026-09-28T14:27:49.417134+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.417134+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.417137+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.417140+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.417141+00:00", "trade", 7.81, 82.0]
["2026-09-28T14:27:49.417141+00:00", "trade", 7.81, 18.0]
["2026-09-28T14:27:49.417143+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.417143+00:00", "trade", 7.81, 94.0]
["2026-09-28T14:27:49.417182+00:00", "trade", 7.805, 63.0]
["2026-09-28T14:27:49.417230+00:00", "trade", 7.805, 50.0]
["2026-09-28T14:27:49.417239+00:00", "trade", 7.81, 41.0]
["2026-09-28T14:27:49.417280+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.417353+00:00", "trade", 7.805, 38.0]
["2026-09-28T14:27:49.417357+00:00", "trade", 7.805, 38.0]
["2026-09-28T14:27:49.417368+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.417372+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.417411+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.417411+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.417420+00:00", "trade", 7.805, 33.0]
["2026-09-28T14:27:49.417451+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.417566+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.417591+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.417624+00:00", "trade", 7.805, 14.0]
["2026-09-28T14:27:49.417816+00:00", "trade", 7.805, 60.0]
["2026-09-28T14:27:49.417962+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.418017+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.418022+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.418090+00:00", "trade", 7.805, 38.0]
["2026-09-28T14:27:49.418111+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.418117+00:00", "trade", 7.81, 43.0]
["2026-09-28T14:27:49.418163+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.418253+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.418346+00:00", "trade", 7.805, 38.0]
["2026-09-28T14:27:49.418355+00:00", "trade", 7.805, 38.0]
["2026-09-28T14:27:49.418466+00:00", "trade", 7.805, 38.0]
["2026-09-28T14:27:49.418472+00:00", "trade", 7.805, 38.0]
["2026-09-28T14:27:49.418749+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.420844+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.423031+00:00", "trade", 7.805, 300.0]
["2026-09-28T14:27:49.426773+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.431619+00:00", "trade", 7.8075, 300.0]
["2026-09-28T14:27:49.432576+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.438683+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.438689+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:27:49.438689+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:27:49.438712+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.438728+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.438747+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:27:49.438750+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.438750+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:27:49.438761+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.438792+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.438807+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.438855+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.438864+00:00", "trade", 7.8, 26.0]
["2026-09-28T14:27:49.438867+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.438870+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:27:49.438870+00:00", "trade", 7.8, 50.0]
["2026-09-28T14:27:49.438873+00:00", "trade", 7.8, 26.0]
["2026-09-28T14:27:49.438882+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.438902+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.438907+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.438932+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.438937+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.438937+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.438939+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.438947+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.438972+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.439017+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:27:49.439067+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:27:49.439137+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:27:49.439178+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.439338+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.439378+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.439418+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.439458+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.439498+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.439508+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.439513+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.439518+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.439854+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.439939+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.440020+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.440020+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.440055+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.440180+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.441217+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.441298+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.441418+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.442165+00:00", "trade", 7.81, 19.0]
["2026-09-28T14:27:49.443101+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:27:49.443242+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.443242+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.443498+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.443698+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.443698+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.443939+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.460852+00:00", "trade", 7.805, 63.0]
["2026-09-28T14:27:49.464262+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.464748+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.465189+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.508838+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.539842+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.935858+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.939758+00:00", "trade", 7.795, 38.0]
["2026-09-28T14:27:49.939878+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:27:49.939882+00:00", "trade", 7.795, 125.0]
["2026-09-28T14:27:49.939884+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:27:49.939887+00:00", "trade", 7.795, 25.0]
["2026-09-28T14:27:49.939887+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:27:49.939890+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:27:49.939893+00:00", "trade", 7.795, 25.0]
["2026-09-28T14:27:49.939893+00:00", "trade", 7.79, 25.0]
["2026-09-28T14:27:49.939986+00:00", "trade", 7.795, 125.0]
["2026-09-28T14:27:49.940071+00:00", "trade", 7.795, 125.0]
["2026-09-28T14:27:49.940339+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.940459+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:27:49.941256+00:00", "trade", 7.795, 38.0]
["2026-09-28T14:27:49.941261+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.941568+00:00", "trade", 7.795, 125.0]
["2026-09-28T14:27:49.941628+00:00", "trade", 7.795, 125.0]
["2026-09-28T14:27:49.941692+00:00", "trade", 7.795, 50.0]
["2026-09-28T14:27:49.941695+00:00", "trade", 7.795, 125.0]
["2026-09-28T14:27:49.941742+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.941935+00:00", "trade", 7.795, 38.0]
["2026-09-28T14:27:49.942158+00:00", "trade", 7.795, 99.0]
["2026-09-28T14:27:49.942158+00:00", "trade", 7.795, 26.0]
["2026-09-28T14:27:49.948671+00:00", "trade", 7.8, 57.0]
["2026-09-28T14:27:49.948680+00:00", "trade", 7.8, 300.0]
["2026-09-28T14:27:49.948695+00:00", "trade", 7.8, 71.0]
["2026-09-28T14:27:49.948699+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.948701+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.948708+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.948711+00:00", "trade", 7.8, 20.0]
["2026-09-28T14:27:49.948714+00:00", "trade", 7.8, 20.0]
["2026-09-28T14:27:49.948716+00:00", "trade", 7.8, 50.0]
["2026-09-28T14:27:49.948876+00:00", "trade", 7.8, 26.0]
["2026-09-28T14:27:49.948876+00:00", "trade", 7.8, 3.0]
["2026-09-28T14:27:49.948879+00:00", "trade", 7.8, 26.0]
["2026-09-28T14:27:49.948879+00:00", "trade", 7.8, 53.0]
["2026-09-28T14:27:49.948912+00:00", "trade", 7.8, 38.0]
["2026-09-28T14:27:49.948930+00:00", "trade", 7.8, 108.0]
["2026-09-28T14:27:49.948972+00:00", "trade", 7.8, 38.0]
["2026-09-28T14:27:49.949015+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.949026+00:00", "trade", 7.8, 16.0]
["2026-09-28T14:27:49.949038+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.949044+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:27:49.949047+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.949079+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.949085+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.949085+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.949090+00:00", "trade", 7.81, 10.0]
["2026-09-28T14:27:49.949090+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.949095+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.949116+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:27:49.949130+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.949130+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.949135+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.949137+00:00", "trade", 7.81, 40.0]
["2026-09-28T14:27:49.949140+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.949143+00:00", "trade", 7.81, 10.0]
["2026-09-28T14:27:49.949145+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.949180+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.949185+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.949185+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.949185+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.949195+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:27:49.949205+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:27:49.949215+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:27:49.949240+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.949243+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:27:49.949258+00:00", "trade", 7.81, 90.0]
["2026-09-28T14:27:49.949258+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.949260+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:27:49.949276+00:00", "trade", 7.81, 10.0]
["2026-09-28T14:27:49.949303+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:27:49.949305+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.949306+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.949325+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.949360+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.949365+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.949400+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.949470+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:49.949496+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:27:49.949513+00:00", "trade", 7.8, 300.0]
["2026-09-28T14:27:49.949606+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:49.949626+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.949636+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:27:49.949654+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:49.949656+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.949706+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.949706+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.949706+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.949730+00:00", "trade", 7.81, 38.0]
["2026-09-28T14:27:49.949736+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.949745+00:00", "trade", 7.81, 62.0]
["2026-09-28T14:27:49.949746+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.949746+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.949786+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.949791+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.949802+00:00", "trade", 7.81, 300.0]
["2026-09-28T14:27:49.949811+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.949831+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:27:49.949831+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.949841+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:27:49.949841+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.949846+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.949861+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.949861+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.949891+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.949906+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.950182+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.950182+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.950222+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.950262+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.950302+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.950322+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.950423+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.950438+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.950438+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.950463+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.951225+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.951706+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.951706+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.954839+00:00", "trade", 7.8004, 12.0]
["2026-09-28T14:27:49.956838+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.957144+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.957149+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.957184+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.957585+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.957585+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.957785+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:49.958016+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.051779+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.052255+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.052295+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.052691+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.053011+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.053538+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.053979+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.071180+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.377041+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.381402+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.458124+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.458966+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.459107+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.459898+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.509838+00:00", "trade", 7.815, 4.0]
["2026-09-28T14:27:50.511205+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.560180+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:27:50.560619+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:27:50.572149+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:50.572152+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:50.572432+00:00", "trade", 7.81, 26.0]
["2026-09-28T14:27:50.572432+00:00", "trade", 7.81, 26.0]
["2026-09-28T14:27:50.572436+00:00", "trade", 7.81, 3.0]
["2026-09-28T14:27:50.572438+00:00", "trade", 7.81, 26.0]
["2026-09-28T14:27:50.572459+00:00", "trade", 7.81, 119.0]
["2026-09-28T14:27:50.572540+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:50.572540+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:27:50.572543+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:50.572543+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:50.572546+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:27:50.572585+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:50.572586+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.572721+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.573027+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.573027+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.573027+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.573107+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.573127+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.573346+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:27:50.574197+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:50.574200+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:27:50.584650+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.796539+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.801107+00:00", "trade", 7.815, 31.0]
["2026-09-28T14:27:50.802458+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:27:50.961936+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:27:50.961938+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:50.961938+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:27:50.961942+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:27:50.962658+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:50.962823+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:50.962949+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:50.963114+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:50.963154+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:50.963169+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:50.963270+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:50.963630+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:50.964127+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:50.964272+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:50.964773+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:50.965349+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:50.968036+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:50.986777+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:27:51.008778+00:00", "trade", 7.805, 10.0]
["2026-09-28T14:27:51.421734+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:52.460613+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:52.460678+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:52.461119+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:52.461119+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:52.461139+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:52.461199+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:52.461520+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:52.461520+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:52.461550+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:52.461640+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:52.461681+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:52.676752+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:52.677268+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:52.853447+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:53.559098+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:54.569445+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:57.483400+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:57.489189+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:57.489191+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:27:57.489289+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:57.490271+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:57.791292+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:27:59.994142+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:28:01.004889+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:28:01.005279+00:00", "trade", 7.8, 60.0]
["2026-09-28T14:28:01.005280+00:00", "quote", 7.79, 7.81]
["2026-09-28T14:28:01.005282+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:28:01.005282+00:00", "trade", 7.8, 20.0]
["2026-09-28T14:28:01.005285+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:28:01.005300+00:00", "trade", 7.8, 125.0]
["2026-09-28T14:28:01.005335+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.005380+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.005385+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.005465+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.005709+00:00", "trade", 7.8, 75.0]
["2026-09-28T14:28:01.006337+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.006337+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.006693+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.008477+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.009891+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.010377+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.014416+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.014677+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.059594+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:01.060025+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:01.060025+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:01.060030+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:01.060075+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:01.060075+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:01.060115+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.060135+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.060237+00:00", "trade", 7.79, 38.0]
["2026-09-28T14:28:01.060336+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:28:01.060516+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:01.060595+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:28:01.060631+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:01.060631+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:01.060836+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:28:01.060917+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:28:01.060917+00:00", "trade", 7.79, 25.0]
["2026-09-28T14:28:01.060917+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:01.061062+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:01.061072+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:01.061112+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:01.061173+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:28:01.061393+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:01.061536+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:28:01.062025+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.062471+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.062516+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.062556+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.062556+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.066195+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.153818+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:01.154103+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:01.154264+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:01.154304+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:01.154304+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:01.154304+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:01.154309+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:01.154344+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:01.159346+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.159812+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.159812+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.159812+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.159827+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.159972+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:01.160408+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:01.160454+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:01.160454+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:01.160459+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:01.160504+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:01.160544+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:01.163506+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.163987+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.163987+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.164017+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:01.164067+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:02.459035+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:02.459466+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:02.459486+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:02.459511+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:02.459546+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:02.459546+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:02.459596+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:02.463771+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:02.464262+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:02.464262+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:02.464262+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:02.464307+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:02.464728+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:02.465159+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:02.465159+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:02.465169+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:02.465169+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:02.465229+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:02.465635+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:02.467971+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:02.468437+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:02.468437+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:02.468437+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:02.468492+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:02.468527+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:02.468963+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:02.468968+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:02.468968+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:02.469013+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:02.469013+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:02.469038+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:02.471875+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:02.472371+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:02.472371+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:02.472371+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:02.472411+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.607559+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.608035+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.608035+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.608040+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.608040+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.608065+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.608195+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.611939+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.612400+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.612415+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.612415+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.612475+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.847118+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.847514+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.847514+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.847554+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.847584+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.847584+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.847584+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.850997+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.851478+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.851478+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.851478+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.851513+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.851554+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.851995+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.851995+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.852000+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.852000+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.852000+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.852075+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.854716+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.855157+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.855157+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.855157+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.855277+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.855703+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.855718+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.855753+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.855753+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.859397+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.859838+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.859878+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.859878+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.859999+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.860435+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.860440+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.860440+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.860480+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.863587+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.864038+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.864078+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.864083+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.864083+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.864479+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.864479+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.864960+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.865001+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.865401+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.865522+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.865883+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.866038+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.866479+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.866519+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.866960+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.867121+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.867441+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.872002+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.872443+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.885170+00:00", "trade", 7.79, 2.0]
["2026-09-28T14:28:06.901693+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:28:06.906531+00:00", "trade", 7.79, 218.0]
["2026-09-28T14:28:06.906533+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:28:06.906574+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:28:06.907015+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:06.907055+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:06.907452+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:06.907492+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:06.910098+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:06.910895+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:06.911336+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:06.911336+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:06.911777+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:06.915856+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:06.915856+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:06.916297+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:07.170060+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:07.172241+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:07.172702+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:07.173018+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:07.173499+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:07.558534+00:00", "trade", 7.785, 13.0]
["2026-09-28T14:28:07.559105+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:07.805987+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:07.806628+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:08.627036+00:00", "trade", 7.79, 1.0]
["2026-09-28T14:28:09.228700+00:00", "trade", 7.8004, 2.0]
["2026-09-28T14:28:09.800422+00:00", "trade", 7.785, 300.0]
["2026-09-28T14:28:09.801555+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:09.801559+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:09.801559+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:09.801635+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:09.802025+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:09.821121+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:10.390905+00:00", "trade", 7.78, 40.0]
["2026-09-28T14:28:10.390905+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:14.456497+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:14.457209+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:14.457710+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:14.458186+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:14.463890+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:28:14.464872+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:28:14.464872+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:28:14.471999+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:14.472059+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:14.472059+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:14.472149+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:14.472670+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:14.473422+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:14.484744+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:14.824812+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:15.060601+00:00", "trade", 7.7885, 3.0]
["2026-09-28T14:28:15.093099+00:00", "trade", 7.79, 41.0]
["2026-09-28T14:28:15.093676+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:15.093676+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:15.093797+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:15.094153+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:15.094303+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:15.095315+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:16.596778+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:18.006574+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:19.045849+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:19.542750+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:19.543842+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:19.544283+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:19.544563+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:28:19.545170+00:00", "trade", 7.78, 2.0]
["2026-09-28T14:28:19.550349+00:00", "trade", 7.785, 63.0]
["2026-09-28T14:28:19.550607+00:00", "trade", 7.785, 63.0]
["2026-09-28T14:28:19.551317+00:00", "trade", 7.785, 63.0]
["2026-09-28T14:28:19.551524+00:00", "trade", 7.785, 19.0]
["2026-09-28T14:28:19.551747+00:00", "trade", 7.785, 19.0]
["2026-09-28T14:28:19.552839+00:00", "trade", 7.785, 19.0]
["2026-09-28T14:28:21.157848+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:21.158124+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:21.158329+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:21.158700+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:21.158845+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:21.158886+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:21.158926+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:21.159286+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:21.159367+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:21.159768+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:21.159928+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:21.873439+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:21.879002+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:22.501361+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:22.501842+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:22.991989+00:00", "trade", 7.8004, 34.0]
["2026-09-28T14:28:26.991301+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:26.991823+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:28.583861+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:29.994178+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:30.043645+00:00", "trade", 7.8004, 2.0]
["2026-09-28T14:28:30.044683+00:00", "trade", 7.785, 5.0]
["2026-09-28T14:28:30.045575+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:30.046572+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:30.047374+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:30.047855+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:30.096252+00:00", "trade", 7.785, 32.0]
["2026-09-28T14:28:31.358240+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:31.358721+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:31.991702+00:00", "trade", 7.785, 1.0]
["2026-09-28T14:28:33.664967+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:33.665698+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:33.666711+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:33.667267+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:33.667272+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:33.667312+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:33.667312+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:33.667347+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:33.667713+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:33.668194+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:33.668630+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:33.668635+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:33.668670+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:33.669106+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:33.717527+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:39.688400+00:00", "trade", 7.785, 5.0]
["2026-09-28T14:28:41.567382+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:41.569141+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:41.569146+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:41.569206+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:41.569452+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:41.569753+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:41.569803+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:41.569803+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:41.570239+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:46.268444+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:46.269166+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:47.758596+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:48.791388+00:00", "trade", 7.785, 5.0]
["2026-09-28T14:28:50.446915+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:50.447366+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:50.447366+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:51.568305+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:51.568961+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:51.570359+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:53.811128+00:00", "trade", 7.78, 53.0]
["2026-09-28T14:28:53.812648+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:53.812661+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:28:53.816291+00:00", "trade", 7.7898, 1.0]
["2026-09-28T14:28:53.870070+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:53.870074+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:28:53.870441+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:28:53.870633+00:00", "trade", 7.78, 38.0]
["2026-09-28T14:28:53.870657+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:28:53.870681+00:00", "trade", 7.78, 38.0]
["2026-09-28T14:28:53.870720+00:00", "trade", 7.78, 38.0]
["2026-09-28T14:28:53.870753+00:00", "trade", 7.78, 38.0]
["2026-09-28T14:28:53.870789+00:00", "trade", 7.78, 38.0]
["2026-09-28T14:28:53.870823+00:00", "trade", 7.78, 38.0]
["2026-09-28T14:28:53.870856+00:00", "trade", 7.78, 38.0]
["2026-09-28T14:28:53.870892+00:00", "trade", 7.78, 38.0]
["2026-09-28T14:28:53.870925+00:00", "trade", 7.78, 38.0]
["2026-09-28T14:28:53.870961+00:00", "trade", 7.78, 38.0]
["2026-09-28T14:28:53.871553+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:53.871839+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:54.473143+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:28:59.994199+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:04.395258+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:08.951837+00:00", "trade", 7.785, 13.0]
["2026-09-28T14:29:08.951897+00:00", "trade", 7.785, 87.0]
["2026-09-28T14:29:08.953020+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:08.953020+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:08.953060+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:10.401237+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:10.403607+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:10.941531+00:00", "trade", 7.785, 26.0]
["2026-09-28T14:29:16.380984+00:00", "trade", 7.785, 421.0]
["2026-09-28T14:29:16.382884+00:00", "trade", 7.785, 1.0]
["2026-09-28T14:29:16.384683+00:00", "trade", 7.785, 1.0]
["2026-09-28T14:29:18.474475+00:00", "trade", 7.7985, 73.0]
["2026-09-28T14:29:18.994125+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:29:18.994138+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:19.534978+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:23.176440+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:29:28.090362+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:29:28.091363+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:28.091438+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:28.091879+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:28.091879+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:28.091879+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:28.091919+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:28.092400+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:28.092922+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:28.142013+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:28.142475+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:28.142475+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:28.142475+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:28.144869+00:00", "trade", 7.7885, 15.0]
["2026-09-28T14:29:29.994220+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:30.412667+00:00", "trade", 7.8005, 52.0]
["2026-09-28T14:29:30.950170+00:00", "trade", 7.7829, 2.0]
["2026-09-28T14:29:31.646655+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:29:39.435330+00:00", "trade", 7.785, 200.0]
["2026-09-28T14:29:42.126563+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:42.126563+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:43.011957+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:43.012438+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:43.012448+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:43.012849+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:43.012930+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:43.012930+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:43.012960+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:43.013411+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:43.013411+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:43.127086+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:43.212835+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:29:48.304163+00:00", "trade", 7.785, 200.0]
["2026-09-28T14:29:59.994271+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:00.258136+00:00", "trade", 7.78, 500.0]
["2026-09-28T14:30:00.259201+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:00.259537+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:00.264773+00:00", "trade", 7.785, 5.0]
["2026-09-28T14:30:00.264779+00:00", "trade", 7.785, 120.0]
["2026-09-28T14:30:00.264872+00:00", "trade", 7.785, 125.0]
["2026-09-28T14:30:00.264984+00:00", "trade", 7.785, 55.0]
["2026-09-28T14:30:00.265278+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:30:00.265360+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:30:00.265360+00:00", "trade", 7.785, 17.0]
["2026-09-28T14:30:00.265636+00:00", "trade", 7.785, 16.0]
["2026-09-28T14:30:00.265699+00:00", "trade", 7.785, 47.0]
["2026-09-28T14:30:00.267302+00:00", "trade", 7.785, 63.0]
["2026-09-28T14:30:00.291248+00:00", "trade", 7.785, 63.0]
["2026-09-28T14:30:00.312451+00:00", "trade", 7.785, 38.0]
["2026-09-28T14:30:00.314993+00:00", "trade", 7.785, 38.0]
["2026-09-28T14:30:00.315507+00:00", "trade", 7.785, 63.0]
["2026-09-28T14:30:00.318213+00:00", "trade", 7.785, 38.0]
["2026-09-28T14:30:03.459777+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:03.460253+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:04.159602+00:00", "trade", 7.785, 2.0]
["2026-09-28T14:30:04.407731+00:00", "trade", 7.785, 49.0]
["2026-09-28T14:30:04.412786+00:00", "trade", 7.785, 38.0]
["2026-09-28T14:30:04.412837+00:00", "trade", 7.785, 38.0]
["2026-09-28T14:30:04.413129+00:00", "trade", 7.785, 124.0]
["2026-09-28T14:30:05.816952+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:30:06.255326+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:06.568375+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:06.571262+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:06.658547+00:00", "trade", 7.785, 180.0]
["2026-09-28T14:30:07.252814+00:00", "trade", 7.785, 1.0]
["2026-09-28T14:30:08.459067+00:00", "trade", 7.785, 2.0]
["2026-09-28T14:30:08.847887+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:08.848328+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.121740+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.548099+00:00", "trade", 7.785, 1.0]
["2026-09-28T14:30:10.548478+00:00", "trade", 7.785, 1.0]
["2026-09-28T14:30:10.560281+00:00", "trade", 7.79, 200.0]
["2026-09-28T14:30:10.560281+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560308+00:00", "trade", 7.79, 200.0]
["2026-09-28T14:30:10.560312+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560315+00:00", "trade", 7.79, 300.0]
["2026-09-28T14:30:10.560318+00:00", "trade", 7.79, 20.0]
["2026-09-28T14:30:10.560318+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560320+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560323+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560323+00:00", "trade", 7.79, 20.0]
["2026-09-28T14:30:10.560326+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560338+00:00", "trade", 7.79, 32.0]
["2026-09-28T14:30:10.560360+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560360+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560363+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560365+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560365+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560369+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560369+00:00", "trade", 7.79, 27.0]
["2026-09-28T14:30:10.560375+00:00", "trade", 7.79, 10.0]
["2026-09-28T14:30:10.560375+00:00", "trade", 7.79, 26.0]
["2026-09-28T14:30:10.560375+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560381+00:00", "trade", 7.79, 17.0]
["2026-09-28T14:30:10.560381+00:00", "trade", 7.79, 82.0]
["2026-09-28T14:30:10.560381+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560381+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560385+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560385+00:00", "trade", 7.79, 52.0]
["2026-09-28T14:30:10.560390+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560390+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560392+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560392+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560393+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.560393+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.560395+00:00", "trade", 7.79, 143.0]
["2026-09-28T14:30:10.560397+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.560398+00:00", "trade", 7.79, 34.0]
["2026-09-28T14:30:10.560420+00:00", "trade", 7.79, 57.0]
["2026-09-28T14:30:10.560438+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.560438+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.560467+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560495+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560501+00:00", "trade", 7.79, 28.0]
["2026-09-28T14:30:10.560501+00:00", "trade", 7.79, 122.0]
["2026-09-28T14:30:10.560548+00:00", "trade", 7.79, 23.0]
["2026-09-28T14:30:10.560555+00:00", "trade", 7.79, 66.0]
["2026-09-28T14:30:10.560555+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560561+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560561+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560583+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.560583+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.560583+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.560600+00:00", "trade", 7.79, 77.0]
["2026-09-28T14:30:10.560628+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.560628+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.560651+00:00", "trade", 7.79, 23.0]
["2026-09-28T14:30:10.560678+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.560718+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.560718+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.560724+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.560768+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.560828+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.560828+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.560863+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.560883+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.560883+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.560889+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:30:10.560889+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.560925+00:00", "trade", 7.79, 200.0]
["2026-09-28T14:30:10.560925+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560925+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560927+00:00", "trade", 7.79, 175.0]
["2026-09-28T14:30:10.560946+00:00", "trade", 7.79, 175.0]
["2026-09-28T14:30:10.560946+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560949+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.560961+00:00", "trade", 7.79, 200.0]
["2026-09-28T14:30:10.561000+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.561009+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.561144+00:00", "trade", 7.79, 25.0]
["2026-09-28T14:30:10.561144+00:00", "trade", 7.79, 210.0]
["2026-09-28T14:30:10.561147+00:00", "trade", 7.79, 15.0]
["2026-09-28T14:30:10.561164+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.561224+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.561224+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.561229+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.561229+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.561254+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.561324+00:00", "trade", 7.79, 78.0]
["2026-09-28T14:30:10.561344+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.561480+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.561575+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.561590+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.561600+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.561605+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.561610+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.561966+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.562081+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.562347+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.562798+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.562798+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563198+00:00", "trade", 7.79, 16.0]
["2026-09-28T14:30:10.563198+00:00", "trade", 7.79, 10.0]
["2026-09-28T14:30:10.563198+00:00", "trade", 7.79, 9.0]
["2026-09-28T14:30:10.563204+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.563204+00:00", "trade", 7.79, 15.0]
["2026-09-28T14:30:10.563208+00:00", "trade", 7.79, 1.0]
["2026-09-28T14:30:10.563208+00:00", "trade", 7.79, 13.0]
["2026-09-28T14:30:10.563216+00:00", "trade", 7.79, 200.0]
["2026-09-28T14:30:10.563219+00:00", "trade", 7.79, 200.0]
["2026-09-28T14:30:10.563324+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563329+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563354+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563354+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563389+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563404+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563424+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.563424+00:00", "trade", 7.79, 49.0]
["2026-09-28T14:30:10.563424+00:00", "trade", 7.79, 1.0]
["2026-09-28T14:30:10.563428+00:00", "trade", 7.79, 98.0]
["2026-09-28T14:30:10.563428+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.563433+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.563433+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:30:10.563435+00:00", "trade", 7.79, 12.0]
["2026-09-28T14:30:10.563438+00:00", "trade", 7.79, 200.0]
["2026-09-28T14:30:10.563449+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563454+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563454+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563459+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563465+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563465+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563465+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563465+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563469+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563469+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563474+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563474+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563474+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563479+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563479+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563479+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563485+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563489+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563495+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563500+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563550+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563560+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563560+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:30:10.563585+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:30:10.563725+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.563805+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.563805+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.563846+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.563911+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.563916+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.563916+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.564006+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.564092+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.564096+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.564106+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.564106+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.564106+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.564352+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.568216+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.568662+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.571052+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.571729+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.572080+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.572080+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.572526+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.574370+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.574380+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.575197+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.575222+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.601792+00:00", "trade", 7.785, 6.0]
["2026-09-28T14:30:10.663557+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.675235+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.765991+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.889870+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.900275+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.900430+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:10.901137+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:12.090383+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:12.194616+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.107464+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:30:17.107477+00:00", "trade", 7.78, 20.0]
["2026-09-28T14:30:17.107510+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:30:17.107597+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.107672+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:30:17.107692+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.107697+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.107697+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.107702+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.107702+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.107707+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.107707+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.107714+00:00", "trade", 7.78, 200.0]
["2026-09-28T14:30:17.107714+00:00", "trade", 7.78, 76.0]
["2026-09-28T14:30:17.107722+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.107722+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.107732+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.107762+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.107792+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.107862+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.107958+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.108008+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.108033+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.108054+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:30:17.108054+00:00", "trade", 7.78, 300.0]
["2026-09-28T14:30:17.108084+00:00", "trade", 7.78, 24.0]
["2026-09-28T14:30:17.108090+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:30:17.108090+00:00", "trade", 7.78, 150.0]
["2026-09-28T14:30:17.108248+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.108293+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.108327+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:30:17.108329+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:17.108331+00:00", "trade", 7.78, 250.0]
["2026-09-28T14:30:17.108404+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:17.108404+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:17.108564+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:17.108569+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:17.108589+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:17.108589+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:17.108613+00:00", "trade", 7.78, 125.0]
["2026-09-28T14:30:17.108616+00:00", "trade", 7.78, 125.0]
["2026-09-28T14:30:17.108619+00:00", "trade", 7.78, 125.0]
["2026-09-28T14:30:17.108845+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:17.108875+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:17.108930+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:17.109652+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:17.109677+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:17.109692+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:17.111130+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:17.112764+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:17.118889+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:17.134461+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:17.206631+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:30:17.206722+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:30:17.206942+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:30:17.206942+00:00", "trade", 7.78, 22.0]
["2026-09-28T14:30:17.206944+00:00", "trade", 7.78, 15.0]
["2026-09-28T14:30:17.207113+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:30:17.207116+00:00", "trade", 7.78, 49.0]
["2026-09-28T14:30:17.207116+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:30:17.207118+00:00", "trade", 7.78, 49.0]
["2026-09-28T14:30:17.207122+00:00", "trade", 7.78, 122.0]
["2026-09-28T14:30:17.207122+00:00", "trade", 7.78, 30.0]
["2026-09-28T14:30:17.207125+00:00", "trade", 7.78, 60.0]
["2026-09-28T14:30:17.207172+00:00", "trade", 7.78, 122.0]
["2026-09-28T14:30:17.207193+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:30:17.207199+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:30:17.207199+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:30:17.207204+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:30:17.207214+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:30:17.207234+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:30:17.207239+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:30:17.207249+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:30:17.207364+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.207524+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.207564+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.207564+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.207605+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.207765+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.208126+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.208126+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.208767+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.209003+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.209569+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.209604+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.209830+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.211659+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:17.230935+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:22.732092+00:00", "trade", 7.7801, 500.0]
["2026-09-28T14:30:24.846489+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:24.846504+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:24.846554+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:24.846609+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:24.846935+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:24.849110+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:24.849250+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:24.849646+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:24.849968+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:30:24.879577+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:24.879577+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:29.994303+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:30.968513+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:30.968874+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:30.968959+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:30.971259+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:31.039015+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:31.746783+00:00", "trade", 7.7863, 2.0]
["2026-09-28T14:30:33.088316+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:33.088371+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:33.088927+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:39.977181+00:00", "trade", 7.785, 20.0]
["2026-09-28T14:30:41.568825+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:41.568875+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:41.568885+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:41.569396+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:41.569416+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:41.569436+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:41.569441+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:41.569642+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:41.569917+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:41.569922+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:41.569927+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:41.569927+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:41.569962+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:41.570123+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:41.570203+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:41.570443+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:41.570564+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:41.571842+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:41.572283+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:41.572283+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:42.131483+00:00", "trade", 7.7863, 16.0]
["2026-09-28T14:30:49.414948+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:30:49.415012+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:30:49.415075+00:00", "trade", 7.785, 1300.0]
["2026-09-28T14:30:49.416355+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:49.416911+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:49.416916+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:49.417071+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:49.417197+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:49.545660+00:00", "trade", 7.785, 300.0]
["2026-09-28T14:30:49.545759+00:00", "trade", 7.785, 1400.0]
["2026-09-28T14:30:49.546367+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:30:49.546379+00:00", "trade", 7.785, 25.0]
["2026-09-28T14:30:49.546860+00:00", "trade", 7.785, 25.0]
["2026-09-28T14:30:49.546866+00:00", "trade", 7.785, 5.0]
["2026-09-28T14:30:49.546866+00:00", "trade", 7.785, 8.0]
["2026-09-28T14:30:49.546890+00:00", "trade", 7.785, 4.0]
["2026-09-28T14:30:49.549374+00:00", "trade", 7.785, 261.0]
["2026-09-28T14:30:49.572845+00:00", "trade", 7.785, 1539.0]
["2026-09-28T14:30:51.611301+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:51.611702+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:51.611777+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:55.568155+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:55.568631+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:55.568631+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:55.568671+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:55.569072+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:55.570034+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:55.570510+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:55.604646+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.513528+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.513578+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.513582+00:00", "trade", 7.78, 3.0]
["2026-09-28T14:30:57.513623+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.513864+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.514104+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.514104+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.514345+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.514345+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.514385+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.514385+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.514425+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.514425+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.514545+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.514585+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.514786+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.514826+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.514866+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.515066+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.515891+00:00", "trade", 7.78, 1.0]
["2026-09-28T14:30:57.515948+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.515989+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.515994+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.516039+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.516826+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.516946+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.517748+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.517788+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.518224+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.521737+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.522309+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.522664+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.522785+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.522825+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.523226+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.523261+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.523306+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.523386+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.523867+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.523907+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.524308+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.524950+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.525020+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.529791+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.550796+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:57.618029+00:00", "trade", 7.785, 1.0]
["2026-09-28T14:30:57.619099+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:59.967064+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:59.994338+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:59.998288+00:00", "trade", 7.7801, 3200.0]
["2026-09-28T14:30:59.998309+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:30:59.998321+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:30:59.998324+00:00", "trade", 7.78, 20.0]
["2026-09-28T14:30:59.998328+00:00", "trade", 7.78, 200.0]
["2026-09-28T14:30:59.998328+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:30:59.998330+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:30:59.998357+00:00", "trade", 7.78, 200.0]
["2026-09-28T14:30:59.998462+00:00", "trade", 7.78, 38.0]
["2026-09-28T14:30:59.998495+00:00", "trade", 7.78, 62.0]
["2026-09-28T14:30:59.998516+00:00", "trade", 7.78, 49.0]
["2026-09-28T14:30:59.998594+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:30:59.998691+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:30:59.998904+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:30:59.998904+00:00", "trade", 7.78, 199.0]
["2026-09-28T14:30:59.998914+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:30:59.998995+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:30:59.998995+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:30:59.999035+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:30:59.999035+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:30:59.999035+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:30:59.999040+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:30:59.999075+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:30:59.999115+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:59.999140+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:59.999145+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:59.999145+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:59.999175+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:59.999195+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:59.999195+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:59.999275+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:59.999275+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:59.999311+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:59.999311+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:59.999376+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:59.999436+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:59.999436+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:59.999511+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:59.999556+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:59.999581+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:59.999671+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:59.999711+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:30:59.999747+00:00", "trade", 7.77, 33.0]
["2026-09-28T14:30:59.999750+00:00", "trade", 7.77, 350.0]
["2026-09-28T14:30:59.999751+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:30:59.999806+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:30:59.999851+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:30:59.999857+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.000112+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.000112+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.000117+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.000152+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.000218+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:31:00.000221+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:31:00.000232+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.000234+00:00", "trade", 7.76, 198.0]
["2026-09-28T14:31:00.000237+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:31:00.000279+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:31:00.000285+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:31:00.000393+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:31:00.000473+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.000603+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.000679+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.000704+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.000709+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.000714+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.000719+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.000754+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.000778+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:31:00.000824+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:31:00.000853+00:00", "trade", 7.76, 38.0]
["2026-09-28T14:31:00.000889+00:00", "trade", 7.76, 62.0]
["2026-09-28T14:31:00.000914+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.000914+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.000954+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:31:00.001009+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:31:00.001110+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:31:00.001125+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:31:00.001155+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.001230+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.001315+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.001350+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.001395+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.001395+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.001395+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.001425+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.001475+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.001511+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.001551+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.001591+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.001631+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.001676+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.001751+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.002257+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.003154+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.003500+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.004673+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.004753+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.004793+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.005274+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.005320+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.005675+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.005761+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.006157+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.006753+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.007154+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.007234+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.009119+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.010076+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.010517+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.010517+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.010958+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.010998+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.011359+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.011393+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:31:00.011594+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.011856+00:00", "trade", 7.78, 32.0]
["2026-09-28T14:31:00.020616+00:00", "trade", 7.78, 68.0]
["2026-09-28T14:31:00.021839+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.022119+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.063132+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.143638+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.144079+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.144079+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.701581+00:00", "trade", 7.7832, 57.0]
["2026-09-28T14:31:00.703003+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.709003+00:00", "trade", 7.755, 125.0]
["2026-09-28T14:31:00.709009+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:31:00.709009+00:00", "trade", 7.755, 25.0]
["2026-09-28T14:31:00.709924+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.709944+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.710765+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:31:00.710768+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:31:00.710846+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:31:00.711012+00:00", "trade", 7.76, 37.0]
["2026-09-28T14:31:00.711012+00:00", "trade", 7.76, 93.0]
["2026-09-28T14:31:00.711015+00:00", "trade", 7.76, 20.0]
["2026-09-28T14:31:00.711015+00:00", "trade", 7.76, 69.0]
["2026-09-28T14:31:00.711423+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:31:00.711453+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.711453+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.711503+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.711513+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.711513+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.711623+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.711663+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.711663+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.711698+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.711698+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.712174+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.712370+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.712415+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.712746+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.712786+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.712826+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.712826+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.713182+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.713262+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.713327+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.713463+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.713583+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.714265+00:00", "trade", 7.76, 63.0]
["2026-09-28T14:31:00.715808+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.715863+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.719622+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:31:00.719988+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:31:00.719988+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:31:00.720018+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:31:00.720018+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:31:00.720018+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:31:00.720018+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:31:00.720068+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.720148+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:31:00.720229+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:31:00.720394+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.720509+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:31:00.720529+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:31:00.720529+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:31:00.720665+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.720945+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.720960+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.721026+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.721026+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.721106+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.721136+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.721136+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.721136+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.721467+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.729226+00:00", "trade", 7.76, 131.0]
["2026-09-28T14:31:00.730267+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.730989+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.737515+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.737951+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.738472+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.740472+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.740873+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.812177+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.812578+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.812653+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.818141+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.999036+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.999517+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.999517+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.999557+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.999878+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:00.999958+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:01.000079+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:01.000399+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:01.000585+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:01.000841+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:01.011190+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:03.730087+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:03.980808+00:00", "trade", 7.765, 1.0]
["2026-09-28T14:31:04.023068+00:00", "trade", 7.765, 7.0]
["2026-09-28T14:31:04.025774+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:04.026586+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:04.026702+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:04.026817+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:04.027183+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:04.028060+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:04.028591+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:04.029062+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:04.029523+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:06.190524+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:06.235338+00:00", "trade", 7.77, 200.0]
["2026-09-28T14:31:06.236378+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:06.239781+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:06.240262+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:06.240418+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:06.240688+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:06.241009+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:06.268739+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:31:06.268742+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:31:06.268750+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:06.268760+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:31:06.268763+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:31:06.269226+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:06.269231+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:06.269266+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:06.291714+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:06.303817+00:00", "trade", 7.765, 2.0]
["2026-09-28T14:31:06.462415+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:08.629890+00:00", "trade", 7.764, 915.0]
["2026-09-28T14:31:08.630615+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:31:08.630618+00:00", "trade", 7.76, 1.0]
["2026-09-28T14:31:08.630618+00:00", "trade", 7.76, 30.0]
["2026-09-28T14:31:08.630618+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:08.630914+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:08.630949+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:08.632477+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:08.632798+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:08.671450+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:09.186900+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:10.007285+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:10.309517+00:00", "trade", 7.765, 20.0]
["2026-09-28T14:31:14.702453+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:17.568304+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:17.890073+00:00", "trade", 7.765, 243.0]
["2026-09-28T14:31:17.891126+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:17.891216+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:18.783018+00:00", "trade", 7.776, 1.0]
["2026-09-28T14:31:18.783972+00:00", "trade", 7.7809, 18.0]
["2026-09-28T14:31:20.988692+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:20.989174+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:28.568681+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:28.569158+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:28.570035+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:29.994380+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:35.319218+00:00", "trade", 7.7621, 2689.0]
["2026-09-28T14:31:35.320312+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:35.320377+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:35.320402+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:35.320918+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:35.321154+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:35.327187+00:00", "trade", 7.77, 200.0]
["2026-09-28T14:31:35.328551+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:35.328552+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:31:35.328672+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:35.328702+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:35.328997+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:35.329037+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:35.329037+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:35.329113+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:35.329193+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:35.329474+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:35.329594+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:35.330220+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:35.330220+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:35.332362+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:31:35.332365+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:31:35.332371+00:00", "trade", 7.77, 14.0]
["2026-09-28T14:31:35.332375+00:00", "trade", 7.77, 200.0]
["2026-09-28T14:31:35.332378+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:31:35.332378+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:31:35.332389+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:31:35.332392+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:31:35.332392+00:00", "trade", 7.77, 200.0]
["2026-09-28T14:31:35.332395+00:00", "trade", 7.77, 14.0]
["2026-09-28T14:31:35.332420+00:00", "trade", 7.77, 86.0]
["2026-09-28T14:31:35.332420+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:31:35.332429+00:00", "trade", 7.77, 61.0]
["2026-09-28T14:31:35.332429+00:00", "trade", 7.77, 98.0]
["2026-09-28T14:31:35.332432+00:00", "trade", 7.77, 1.0]
["2026-09-28T14:31:35.332716+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:31:35.332887+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:31:35.332912+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:31:35.332927+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:31:35.332937+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:31:35.332962+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:31:35.332991+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:31:35.332994+00:00", "trade", 7.77, 11.0]
["2026-09-28T14:31:35.333037+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.333077+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.333077+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.333082+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.333157+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.333228+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.333228+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.333232+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.333242+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.333253+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.333278+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.333278+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.333518+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.333518+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.333518+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.333543+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.333568+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.333578+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.333613+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.333638+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.333663+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.333794+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.333879+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.333954+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.334074+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.334235+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.334475+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.334556+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.334997+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.337037+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.338419+00:00", "trade", 7.7744, 28.0]
["2026-09-28T14:31:35.339472+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.340846+00:00", "trade", 7.77, 200.0]
["2026-09-28T14:31:35.341878+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.341979+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:31:35.342319+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.342645+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.342795+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.343958+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.354268+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.355180+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.366607+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:35.463185+00:00", "trade", 7.7715, 35.0]
["2026-09-28T14:31:36.333084+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:38.766086+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:39.127013+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:42.665079+00:00", "trade", 7.774, 20.0]
["2026-09-28T14:31:42.751865+00:00", "trade", 7.7995, 1.0]
["2026-09-28T14:31:42.752931+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:42.753407+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:42.757051+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:44.875190+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:31:44.875941+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:44.876177+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:44.876217+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:44.876698+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:44.880462+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:44.880462+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:47.569583+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:47.570414+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:31:49.515094+00:00", "trade", 7.7659, 45.0]
["2026-09-28T14:31:59.994400+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:00.064798+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:00.066036+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:06.912943+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:08.038934+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:08.039505+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:08.039981+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:08.040502+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:08.040668+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:08.041550+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:08.041585+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:08.930036+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:10.960334+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:32:10.964223+00:00", "trade", 7.775, 38.0]
["2026-09-28T14:32:10.965058+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:11.568336+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:11.569935+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:11.570893+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:17.567925+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:17.568922+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:17.569318+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:18.033381+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:18.033511+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:19.891812+00:00", "trade", 7.7662, 2.0]
["2026-09-28T14:32:20.959629+00:00", "trade", 7.799, 100.0]
["2026-09-28T14:32:22.392250+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:24.567920+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:24.569599+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:24.570877+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:26.109662+00:00", "trade", 7.77, 25.0]
["2026-09-28T14:32:26.111053+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:26.118768+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:32:26.118768+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:32:26.118771+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:32:26.118771+00:00", "trade", 7.77, 200.0]
["2026-09-28T14:32:26.118771+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:26.118774+00:00", "trade", 7.77, 11.0]
["2026-09-28T14:32:26.119152+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:26.119242+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:26.119258+00:00", "trade", 7.77, 20.0]
["2026-09-28T14:32:26.119267+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:26.119322+00:00", "trade", 7.77, 7.0]
["2026-09-28T14:32:26.119325+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:32:26.119345+00:00", "trade", 7.77, 76.0]
["2026-09-28T14:32:26.119351+00:00", "trade", 7.77, 24.0]
["2026-09-28T14:32:26.119351+00:00", "trade", 7.77, 76.0]
["2026-09-28T14:32:26.119357+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:32:26.119357+00:00", "trade", 7.77, 7.0]
["2026-09-28T14:32:26.119372+00:00", "trade", 7.77, 76.0]
["2026-09-28T14:32:26.119458+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:26.119538+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:32:26.119565+00:00", "trade", 7.77, 41.0]
["2026-09-28T14:32:26.119655+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:32:26.119698+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:32:26.119698+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:32:26.119700+00:00", "trade", 7.77, 92.0]
["2026-09-28T14:32:26.119739+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:32:26.119739+00:00", "trade", 7.77, 8.0]
["2026-09-28T14:32:26.119766+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:32:26.119766+00:00", "trade", 7.77, 8.0]
["2026-09-28T14:32:26.119783+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:32:26.119844+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:32:26.119844+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:32:26.119872+00:00", "trade", 7.77, 92.0]
["2026-09-28T14:32:26.119904+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:26.119944+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:26.120174+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:26.120305+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:26.120335+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:26.120335+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:26.120385+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:26.120570+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:26.120625+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:26.120706+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:26.120821+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:26.120971+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:26.121021+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:26.121021+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:26.121142+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:26.121423+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:26.121427+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:26.121462+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:26.132098+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:27.378441+00:00", "trade", 7.7704, 47.0]
["2026-09-28T14:32:27.379317+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:27.380058+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:32:27.380088+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:27.380590+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:27.380725+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:27.380725+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:27.380885+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:27.381031+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:27.381031+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:27.381346+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:27.381387+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:27.381502+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:27.381818+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:27.381818+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:27.388202+00:00", "trade", 7.765, 300.0]
["2026-09-28T14:32:27.462204+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:27.856526+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:27.857007+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:28.062225+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:29.029087+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:29.994427+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.190664+00:00", "trade", 7.765, 38.0]
["2026-09-28T14:32:31.190666+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:32:31.190669+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:32:31.190669+00:00", "trade", 7.765, 38.0]
["2026-09-28T14:32:31.190672+00:00", "trade", 7.765, 25.0]
["2026-09-28T14:32:31.190760+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:32:31.190763+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:32:31.190766+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:32:31.190766+00:00", "trade", 7.76, 25.0]
["2026-09-28T14:32:31.190769+00:00", "trade", 7.765, 25.0]
["2026-09-28T14:32:31.190781+00:00", "trade", 7.765, 75.0]
["2026-09-28T14:32:31.190874+00:00", "trade", 7.765, 75.0]
["2026-09-28T14:32:31.190889+00:00", "trade", 7.76, 75.0]
["2026-09-28T14:32:31.190964+00:00", "trade", 7.765, 38.0]
["2026-09-28T14:32:31.190988+00:00", "trade", 7.765, 38.0]
["2026-09-28T14:32:31.190991+00:00", "trade", 7.765, 38.0]
["2026-09-28T14:32:31.191036+00:00", "trade", 7.765, 38.0]
["2026-09-28T14:32:31.191045+00:00", "trade", 7.765, 38.0]
["2026-09-28T14:32:31.191048+00:00", "trade", 7.765, 38.0]
["2026-09-28T14:32:31.191108+00:00", "trade", 7.765, 24.0]
["2026-09-28T14:32:31.191115+00:00", "trade", 7.765, 24.0]
["2026-09-28T14:32:31.191115+00:00", "trade", 7.765, 125.0]
["2026-09-28T14:32:31.191118+00:00", "trade", 7.765, 125.0]
["2026-09-28T14:32:31.191136+00:00", "trade", 7.765, 38.0]
["2026-09-28T14:32:31.191142+00:00", "trade", 7.765, 38.0]
["2026-09-28T14:32:31.191148+00:00", "trade", 7.765, 24.0]
["2026-09-28T14:32:31.191286+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.191291+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.191295+00:00", "trade", 7.765, 125.0]
["2026-09-28T14:32:31.191311+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.191319+00:00", "trade", 7.765, 125.0]
["2026-09-28T14:32:31.191346+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.191361+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.191376+00:00", "trade", 7.76, 38.0]
["2026-09-28T14:32:31.191383+00:00", "trade", 7.765, 38.0]
["2026-09-28T14:32:31.191383+00:00", "trade", 7.765, 38.0]
["2026-09-28T14:32:31.191385+00:00", "trade", 7.765, 38.0]
["2026-09-28T14:32:31.191386+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:32:31.191411+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:32:31.191491+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.191496+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.191517+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.191517+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.191537+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.191638+00:00", "trade", 7.765, 125.0]
["2026-09-28T14:32:31.191642+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.191707+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.191772+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.191862+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.191932+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.191965+00:00", "trade", 7.765, 125.0]
["2026-09-28T14:32:31.191978+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.192013+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.192043+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.192095+00:00", "trade", 7.765, 38.0]
["2026-09-28T14:32:31.192108+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.192113+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.192164+00:00", "trade", 7.765, 12.0]
["2026-09-28T14:32:31.192233+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.192313+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.192349+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.192429+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.192494+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.192494+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.192509+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.192744+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.193266+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.193712+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.214516+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.214957+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:31.246648+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:32.057158+00:00", "trade", 7.765, 50.0]
["2026-09-28T14:32:32.070034+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:32.071753+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:32.079427+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:32.079903+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:34.154974+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:34.155445+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:42.728169+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:42.728224+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:42.728224+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:42.728269+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:42.728284+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:42.728540+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:42.728795+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:42.729141+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:42.729582+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:43.609629+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:32:48.508730+00:00", "trade", 7.7987, 95.0]
["2026-09-28T14:32:57.753294+00:00", "trade", 7.7698, 23.0]
["2026-09-28T14:32:59.994458+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:33:10.530151+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:33:10.530152+00:00", "trade", 7.76, 1000.0]
["2026-09-28T14:33:10.530155+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:33:10.530275+00:00", "trade", 7.76, 3.0]
["2026-09-28T14:33:10.530399+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:33:10.530652+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:33:10.530771+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:33:10.530774+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:33:10.530796+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:33:10.530818+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:33:10.530828+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:33:10.530850+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:33:10.530853+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:33:10.530858+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.530928+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.530974+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.531038+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.531043+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.531048+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.531088+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.531093+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.531178+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.531349+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.531359+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.531379+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.531459+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.531700+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.531735+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.533369+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.533860+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.533860+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.533900+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.537098+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.537338+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.537819+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.543618+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.543623+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.543663+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.544064+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.545624+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:33:10.546620+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.546625+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.551507+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:10.604843+00:00", "trade", 7.76, 15.0]
["2026-09-28T14:33:11.066426+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:11.310368+00:00", "trade", 7.7635, 34.0]
["2026-09-28T14:33:11.767166+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:33:11.767166+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:11.767657+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:11.767657+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:11.768579+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:12.462082+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:14.956873+00:00", "trade", 7.7585, 1.0]
["2026-09-28T14:33:14.957237+00:00", "trade", 7.7585, 1.0]
["2026-09-28T14:33:18.476761+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:18.476761+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:18.476791+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:20.578722+00:00", "trade", 7.765, 2.0]
["2026-09-28T14:33:20.580406+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:20.580887+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:21.829797+00:00", "trade", 7.755, 20.0]
["2026-09-28T14:33:24.570183+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:25.049380+00:00", "trade", 7.754, 20.0]
["2026-09-28T14:33:25.050430+00:00", "trade", 7.76, 4.0]
["2026-09-28T14:33:29.994499+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:30.780413+00:00", "trade", 7.755, 30.0]
["2026-09-28T14:33:30.797154+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:33:30.797244+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:33:30.797517+00:00", "trade", 7.755, 200.0]
["2026-09-28T14:33:30.803345+00:00", "trade", 7.755, 38.0]
["2026-09-28T14:33:30.803402+00:00", "trade", 7.755, 38.0]
["2026-09-28T14:33:30.803967+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:30.804288+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:31.071132+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:31.077377+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:31.077818+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:33.461593+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:34.462236+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:36.054984+00:00", "trade", 7.755, 1.0]
["2026-09-28T14:33:37.052372+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:38.774421+00:00", "trade", 7.755, 1600.0]
["2026-09-28T14:33:38.775798+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:38.776279+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:38.790756+00:00", "trade", 7.76, 1.0]
["2026-09-28T14:33:41.485362+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:42.812484+00:00", "trade", 7.755, 9.0]
["2026-09-28T14:33:42.813549+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:42.813654+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:42.814147+00:00", "trade", 7.755, 9.0]
["2026-09-28T14:33:42.814220+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:42.814230+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:42.814511+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:43.915833+00:00", "trade", 7.755, 11.0]
["2026-09-28T14:33:49.927417+00:00", "trade", 7.755, 39.0]
["2026-09-28T14:33:51.462643+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:51.463080+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:51.463084+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:52.042752+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:52.238452+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:52.238933+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:52.265579+00:00", "trade", 7.755, 32.0]
["2026-09-28T14:33:52.463487+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:52.463928+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:33:53.203769+00:00", "trade", 7.7546, 45.0]
["2026-09-28T14:33:57.038777+00:00", "trade", 7.755, 25.0]
["2026-09-28T14:33:57.038780+00:00", "trade", 7.755, 25.0]
["2026-09-28T14:33:59.120520+00:00", "trade", 7.754, 345.0]
["2026-09-28T14:33:59.994525+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:00.122143+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:00.122143+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:04.305848+00:00", "trade", 7.7501, 1817.0]
["2026-09-28T14:34:04.306898+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:04.307008+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:04.307034+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:04.307560+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:04.462628+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:05.465627+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:05.466113+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:08.053427+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:10.462618+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:11.463421+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:15.463763+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:15.464204+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:18.257402+00:00", "trade", 7.755, 39.0]
["2026-09-28T14:34:21.706924+00:00", "trade", 7.7529, 2.0]
["2026-09-28T14:34:22.651500+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:22.670756+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:34:29.994561+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:37.708402+00:00", "trade", 7.755, 22.0]
["2026-09-28T14:34:40.394536+00:00", "trade", 7.7514, 47.0]
["2026-09-28T14:34:42.140362+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:34:42.140377+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:34:42.140380+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:34:42.140383+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:34:42.140383+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:34:42.140387+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:34:42.140387+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:34:42.140392+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:34:42.140392+00:00", "trade", 7.76, 95.0]
["2026-09-28T14:34:42.140416+00:00", "trade", 7.76, 5.0]
["2026-09-28T14:34:42.140467+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:34:42.140471+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:42.140476+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:42.140486+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:42.140506+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:42.140511+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:42.140516+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:42.140531+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:42.140536+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:42.140537+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:34:42.140537+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:34:42.140540+00:00", "trade", 7.76, 1262.0]
["2026-09-28T14:34:42.140541+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:42.140545+00:00", "trade", 7.76, 18.0]
["2026-09-28T14:34:42.140560+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:34:42.140566+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:34:42.140572+00:00", "trade", 7.76, 400.0]
["2026-09-28T14:34:42.140572+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:34:42.140636+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:42.140641+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:42.140647+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:42.140656+00:00", "trade", 7.76, 47.0]
["2026-09-28T14:34:42.140656+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:42.140660+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:34:42.140662+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:34:42.140665+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:34:42.140665+00:00", "trade", 7.76, 33.0]
["2026-09-28T14:34:42.140695+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:34:42.140699+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:34:42.140699+00:00", "trade", 7.76, 900.0]
["2026-09-28T14:34:42.140704+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:34:42.140722+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:42.140723+00:00", "trade", 7.76, 67.0]
["2026-09-28T14:34:42.140727+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:34:42.140732+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:34:42.140742+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:34:42.140747+00:00", "trade", 7.76, 234.0]
["2026-09-28T14:34:42.140747+00:00", "trade", 7.76, 300.0]
["2026-09-28T14:34:42.140747+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:34:42.140752+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:34:42.140752+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:34:42.140786+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:34:42.140786+00:00", "trade", 7.76, 14.0]
["2026-09-28T14:34:42.140832+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:34:42.141022+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:34:42.141113+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:34:42.141153+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:34:42.141228+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:34:42.141233+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:34:42.141273+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:34:42.141353+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:34:42.141393+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:34:42.141634+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:34:42.141634+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:34:42.141674+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:34:42.141874+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:34:42.142596+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:34:42.142597+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:34:42.142597+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:34:42.142608+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:34:42.142611+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:34:42.142629+00:00", "trade", 7.76, 60.0]
["2026-09-28T14:34:42.142676+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:34:42.142781+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:34:42.142806+00:00", "trade", 7.77, 27.0]
["2026-09-28T14:34:42.142822+00:00", "trade", 7.77, 200.0]
["2026-09-28T14:34:42.142822+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:34:42.143112+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:34:42.143144+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:34:42.143173+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:42.143293+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:42.143393+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:42.143413+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:42.143433+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:42.143473+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:42.143548+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:42.143668+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:42.143709+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:42.143754+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:42.143779+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:42.143784+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:42.144255+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:42.144846+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:42.147606+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:34:42.147753+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:42.152119+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:42.152396+00:00", "trade", 7.77, 500.0]
["2026-09-28T14:34:42.154925+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:42.203007+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:34:42.203376+00:00", "trade", 7.78, 6.0]
["2026-09-28T14:34:42.203556+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:42.203557+00:00", "trade", 7.78, 84.0]
["2026-09-28T14:34:42.203557+00:00", "trade", 7.78, 38.0]
["2026-09-28T14:34:42.203596+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:42.203656+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:42.203977+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:42.204052+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:42.204097+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:42.204147+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:42.204232+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:42.204413+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:42.204413+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:42.204533+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:42.204533+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:42.204573+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:42.206373+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:42.206573+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:42.206854+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:42.223368+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:42.380236+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:34:42.380236+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:34:42.380236+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:34:42.380296+00:00", "trade", 7.79, 43.0]
["2026-09-28T14:34:42.380862+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:34:42.380912+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:34:42.380912+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:34:42.380947+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.381148+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.381353+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.381434+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.381434+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.381439+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.381654+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.382030+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.382097+00:00", "trade", 7.79, 200.0]
["2026-09-28T14:34:42.383458+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.383504+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.383504+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.383980+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.384471+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.384832+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.384872+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.385032+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.385513+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.385513+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.385869+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.385914+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.385994+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.385994+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.386070+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.386315+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.386551+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.386556+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.386631+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.386711+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.386992+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.386992+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.387032+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.387473+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.389433+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:42.389874+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:43.066201+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:43.383116+00:00", "trade", 7.795, 138.0]
["2026-09-28T14:34:43.568414+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:43.568815+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:43.568845+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:43.569307+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:43.569412+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:43.569908+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:44.569423+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:44.570340+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:45.569706+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:45.570588+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:46.569908+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:46.570714+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:48.075596+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:48.075609+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:34:48.075612+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:34:48.078002+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:48.078438+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:51.055153+00:00", "trade", 7.7906, 1000.0]
["2026-09-28T14:34:52.568183+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:52.569661+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:53.988523+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:54.308919+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:34:55.170884+00:00", "trade", 7.795, 20.0]
["2026-09-28T14:34:57.822547+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:34:57.822547+00:00", "trade", 7.79, 200.0]
["2026-09-28T14:34:57.822550+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:34:57.822615+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:57.822655+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:57.822665+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:57.822760+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:34:57.822920+00:00", "trade", 7.79, 4.0]
["2026-09-28T14:34:57.823001+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:57.823011+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:57.823011+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:57.823011+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:57.823056+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:57.823096+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:57.823097+00:00", "trade", 7.79, 200.0]
["2026-09-28T14:34:57.823106+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:34:57.823127+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:57.823127+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:57.823131+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:57.823131+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:57.823137+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:57.823141+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:57.823151+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:57.823161+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:57.823252+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:57.823307+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:57.823317+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:34:57.823392+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:34:57.823410+00:00", "trade", 7.7917, 90.0]
["2026-09-28T14:34:57.823447+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:34:57.823485+00:00", "trade", 7.79, 379.0]
["2026-09-28T14:34:57.823485+00:00", "trade", 7.79, 300.0]
["2026-09-28T14:34:57.823485+00:00", "trade", 7.79, 300.0]
["2026-09-28T14:34:57.823497+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:34:57.823522+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.823572+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.823612+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.823638+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.823693+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.823733+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.823753+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.823768+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.823848+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.824048+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.824089+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.824124+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.824329+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:57.824364+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.824530+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:57.824570+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:57.824605+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:57.824640+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:57.824760+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:57.824760+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:57.824760+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:57.824770+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:57.824805+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.824850+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.824850+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.824971+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.825011+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.825051+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.825091+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:57.825332+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.825372+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:57.825808+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.825903+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.825948+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.825983+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.826289+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.826289+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.826409+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.826484+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.826509+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.826544+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:34:57.826650+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:57.826690+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:57.826810+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.826815+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:57.826970+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.827086+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:57.827091+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:57.827106+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:57.827131+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:57.827131+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:57.827136+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:57.827291+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:57.827366+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.827527+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.827567+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.827567+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.827607+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:57.827607+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.827933+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:57.827933+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.828013+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.828133+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:57.828845+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.829366+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.829652+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.829852+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.829852+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.830308+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.830308+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.830810+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.830810+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:34:57.831803+00:00", "trade", 7.78, 200.0]
["2026-09-28T14:34:57.831812+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:34:57.833581+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:57.839032+00:00", "trade", 7.78, 20.0]
["2026-09-28T14:34:57.843630+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:57.843675+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:57.866279+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:57.868499+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:57.908190+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:34:57.910250+00:00", "trade", 7.775, 4.0]
["2026-09-28T14:34:58.747227+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:58.747668+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:34:59.994582+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:02.468160+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:02.468641+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:02.468677+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:02.469158+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:02.469278+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:02.469759+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:02.470080+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:02.582036+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:02.582517+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:02.582958+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:04.568883+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:04.568963+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:04.569484+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:04.569484+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:04.569720+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:04.570206+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:04.570401+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:04.571965+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:04.572401+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:04.573123+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:04.627497+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:05.193277+00:00", "trade", 7.7772, 400.0]
["2026-09-28T14:35:05.194926+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:05.195727+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:06.796955+00:00", "trade", 7.77, 1600.0]
["2026-09-28T14:35:06.798242+00:00", "trade", 7.783, 55.0]
["2026-09-28T14:35:06.801041+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:35:06.805321+00:00", "trade", 7.775, 300.0]
["2026-09-28T14:35:06.839987+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:35:06.842877+00:00", "trade", 7.775, 300.0]
["2026-09-28T14:35:06.846374+00:00", "trade", 7.775, 300.0]
["2026-09-28T14:35:06.846964+00:00", "trade", 7.775, 200.0]
["2026-09-28T14:35:06.850401+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:35:06.852019+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:35:06.852752+00:00", "trade", 7.775, 200.0]
["2026-09-28T14:35:06.866453+00:00", "trade", 7.775, 400.0]
["2026-09-28T14:35:07.940937+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:07.941222+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:07.941418+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:07.941418+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:07.941418+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:07.941859+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:07.943377+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:07.943768+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:07.967510+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:11.190554+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:11.191793+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:12.237487+00:00", "trade", 7.78, 200.0]
["2026-09-28T14:35:12.238575+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:12.239257+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:12.239698+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:12.241176+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:12.296037+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:13.293317+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:15.470305+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:15.471543+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:17.236369+00:00", "trade", 7.775, 10.0]
["2026-09-28T14:35:18.570232+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:21.238098+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:21.239461+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:22.282467+00:00", "trade", 7.7718, 2.0]
["2026-09-28T14:35:22.291539+00:00", "trade", 7.78, 200.0]
["2026-09-28T14:35:22.291561+00:00", "trade", 7.78, 3110.0]
["2026-09-28T14:35:22.291561+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:35:22.291561+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:22.291587+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:35:22.291635+00:00", "trade", 7.78, 200.0]
["2026-09-28T14:35:22.291641+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:22.291987+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:35:22.292052+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:35:22.292113+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:35:22.292123+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:35:22.292128+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:35:22.292203+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:35:22.292243+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:22.292524+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:22.292524+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:22.292604+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:22.292684+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:22.292724+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:22.292724+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:22.292764+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:22.292856+00:00", "trade", 7.7781, 56.0]
["2026-09-28T14:35:22.292960+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:22.293125+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:22.293125+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:22.293446+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:22.293762+00:00", "quote", 7.77, 7.8]
["2026-09-28T14:35:22.293766+00:00", "quote", 7.77, 7.8]
["2026-09-28T14:35:22.293802+00:00", "quote", 7.77, 7.8]
["2026-09-28T14:35:22.293922+00:00", "quote", 7.77, 7.8]
["2026-09-28T14:35:22.293927+00:00", "quote", 7.77, 7.8]
["2026-09-28T14:35:22.293927+00:00", "quote", 7.77, 7.8]
["2026-09-28T14:35:22.293927+00:00", "quote", 7.77, 7.8]
["2026-09-28T14:35:22.294208+00:00", "quote", 7.77, 7.8]
["2026-09-28T14:35:22.294208+00:00", "quote", 7.77, 7.8]
["2026-09-28T14:35:22.294208+00:00", "quote", 7.77, 7.8]
["2026-09-28T14:35:22.294208+00:00", "quote", 7.77, 7.8]
["2026-09-28T14:35:22.294208+00:00", "quote", 7.77, 7.8]
["2026-09-28T14:35:22.294243+00:00", "quote", 7.77, 7.8]
["2026-09-28T14:35:22.294243+00:00", "quote", 7.77, 7.8]
["2026-09-28T14:35:22.294243+00:00", "quote", 7.77, 7.8]
["2026-09-28T14:35:22.296007+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:22.296443+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:22.296483+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:22.296483+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:22.296488+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:22.296764+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:22.296924+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:22.297966+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:22.298440+00:00", "trade", 7.78, 11.0]
["2026-09-28T14:35:22.300883+00:00", "quote", 7.77, 7.8]
["2026-09-28T14:35:22.301289+00:00", "quote", 7.77, 7.8]
["2026-09-28T14:35:22.301324+00:00", "quote", 7.77, 7.8]
["2026-09-28T14:35:22.301324+00:00", "quote", 7.77, 7.8]
["2026-09-28T14:35:22.301329+00:00", "quote", 7.77, 7.8]
["2026-09-28T14:35:22.301349+00:00", "quote", 7.77, 7.8]
["2026-09-28T14:35:22.303645+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:22.304086+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:22.304086+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:22.304126+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:22.304126+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:22.304407+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:22.304567+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:23.292699+00:00", "trade", 7.79, 56.0]
["2026-09-28T14:35:23.447659+00:00", "quote", 7.77, 7.8]
["2026-09-28T14:35:23.447799+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:23.447849+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:23.447856+00:00", "trade", 7.79, 38.0]
["2026-09-28T14:35:23.447864+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:23.447864+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:23.447929+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:23.448180+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:23.448491+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:23.448616+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:23.450295+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:23.450741+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:23.450821+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:23.450821+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:23.451177+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:23.455212+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:23.455743+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:23.456019+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:23.456219+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:23.456259+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:23.456460+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:23.456700+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:23.456740+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:23.456740+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:23.457021+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:23.457181+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:23.457622+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:23.457943+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:23.458264+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:23.458419+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:23.458860+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:23.459021+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:23.459341+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:23.459502+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:23.459943+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:23.460103+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:23.460424+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:23.460579+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:23.461020+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:23.461181+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:23.461502+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:23.461622+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:23.462063+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:23.462945+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:24.450662+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:24.451143+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:24.451299+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:24.451715+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:24.567943+00:00", "trade", 7.79, 200.0]
["2026-09-28T14:35:24.568202+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:35:24.568310+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:35:24.568537+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:35:24.568577+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:35:24.568663+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:24.568718+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:24.568783+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:24.568823+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:24.568823+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:24.568863+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:24.568943+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:24.569024+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:24.569064+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:24.569144+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:24.569224+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:24.569304+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:24.570061+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:24.570101+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:24.570542+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:24.570983+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:24.571424+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:24.573023+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:24.582616+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:24.582661+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:26.195748+00:00", "trade", 7.7738, 43.0]
["2026-09-28T14:35:27.544167+00:00", "trade", 7.7974, 112.0]
["2026-09-28T14:35:29.994608+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:31.221418+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:32.757554+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:32.758351+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:32.772956+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:32.773883+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:32.774614+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:32.774741+00:00", "trade", 7.79, 19.0]
["2026-09-28T14:35:33.884091+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:33.884547+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:35:34.729849+00:00", "trade", 7.7826, 1.0]
["2026-09-28T14:35:34.821074+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:35:34.821317+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:35:37.989783+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:35:38.479141+00:00", "trade", 7.79, 200.0]
["2026-09-28T14:35:38.479292+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:35:38.479342+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:35:38.479382+00:00", "trade", 7.79, 4.0]
["2026-09-28T14:35:38.479427+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:38.479783+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:35:38.479788+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:35:38.479858+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:38.479903+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:38.479903+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:38.479943+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:38.480104+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:38.480219+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:38.480219+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:38.480264+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:38.480304+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:38.480304+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:38.480585+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:38.480705+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:38.481582+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:38.482064+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:38.482064+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:38.483782+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:38.489827+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:38.490418+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:38.490463+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:38.615806+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:38.615861+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:38.668822+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:38.671292+00:00", "trade", 7.785, 20.0]
["2026-09-28T14:35:41.570308+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:41.877132+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:41.877192+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:41.877488+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:41.877788+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:41.877984+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:41.877989+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:41.878049+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:41.878530+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:41.878570+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:41.986762+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:44.433637+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:44.434159+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:44.434279+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:44.434600+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:44.434600+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:44.435041+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:44.435081+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:44.435201+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:44.435557+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:44.435637+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:44.436043+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:44.436078+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:44.436519+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:44.436559+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:44.437000+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:44.437040+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:44.437522+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:44.437522+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:44.438003+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:44.438003+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:44.438439+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:44.438519+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:46.448656+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:46.449453+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:46.449614+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:46.452405+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:46.867472+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:46.867913+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:46.867913+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:46.931440+00:00", "trade", 7.785, 15.0]
["2026-09-28T14:35:46.932852+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:46.933293+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:49.742684+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:50.862571+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:51.528353+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:51.528905+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:52.294746+00:00", "trade", 7.7864, 15.0]
["2026-09-28T14:35:52.718765+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:35:52.719133+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:52.719499+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:52.719560+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:52.719574+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:52.719609+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:52.719770+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:52.719992+00:00", "trade", 7.785, 24.0]
["2026-09-28T14:35:52.720096+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:52.720251+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:52.720331+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:52.720692+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:52.724416+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:52.724842+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:52.741150+00:00", "trade", 7.78, 7.0]
["2026-09-28T14:35:52.741490+00:00", "trade", 7.78, 93.0]
["2026-09-28T14:35:52.820524+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:54.273041+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:55.125672+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:58.418067+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:35:59.674948+00:00", "trade", 7.7874, 30.0]
["2026-09-28T14:35:59.994639+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:36:00.249379+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:36:01.428316+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:36:04.283376+00:00", "trade", 7.7874, 4.0]
["2026-09-28T14:36:04.323687+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:36:04.323702+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:36:04.324183+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:36:04.325697+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:36:13.143368+00:00", "trade", 7.785, 38.0]
["2026-09-28T14:36:13.824481+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:36:13.825112+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:36:13.825232+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:36:13.825583+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:36:14.625717+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:36:14.625765+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:36:14.625768+00:00", "trade", 7.78, 200.0]
["2026-09-28T14:36:14.625770+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:36:14.625825+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:36:14.625875+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:36:14.626091+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:36:14.626364+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:36:14.626367+00:00", "trade", 7.78, 93.0]
["2026-09-28T14:36:14.626367+00:00", "trade", 7.78, 107.0]
["2026-09-28T14:36:14.626369+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:36:14.626402+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:36:14.626411+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:36:14.626492+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:36:14.626527+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:14.626532+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:14.626532+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:14.626612+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:14.626612+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:14.626692+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:14.627013+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:14.627013+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:14.627043+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:14.697527+00:00", "trade", 7.7775, 15.0]
["2026-09-28T14:36:14.702050+00:00", "trade", 7.775, 38.0]
["2026-09-28T14:36:14.702125+00:00", "trade", 7.775, 38.0]
["2026-09-28T14:36:14.703067+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:36:14.703074+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:14.703099+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:14.703149+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:14.703279+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:14.703630+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:14.703750+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:14.704076+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:14.723347+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:36:14.724364+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:36:14.724805+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:14.725286+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:14.725286+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:14.725322+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:18.254073+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:36:18.254544+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:36:18.254544+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:36:18.254589+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:36:18.254629+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:36:18.396957+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:18.397438+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:18.397438+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:18.397920+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:36:18.965225+00:00", "trade", 7.77, 8.0]
["2026-09-28T14:36:18.965231+00:00", "trade", 7.77, 6.0]
["2026-09-28T14:36:18.965814+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:36:18.965904+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:18.965934+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:18.966215+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:18.966215+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:18.966260+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:18.966340+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:36:18.966461+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:18.966857+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:18.967263+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:18.968055+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:18.969944+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:18.970164+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:18.970210+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:18.970370+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:18.970906+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.056269+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.173449+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:19.173452+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173453+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.173455+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:19.173458+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:19.173458+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173461+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173461+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:19.173464+00:00", "trade", 7.76, 507.0]
["2026-09-28T14:36:19.173464+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:19.173467+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173488+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.173493+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.173497+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173503+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173503+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173503+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173503+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.173508+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.173521+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173521+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173530+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173530+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173554+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173554+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173558+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.173566+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173566+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173568+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.173572+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173575+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173578+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173581+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173608+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.173613+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.173633+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.173633+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.173702+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:19.173705+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173705+00:00", "trade", 7.76, 20.0]
["2026-09-28T14:36:19.173746+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173749+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173821+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173867+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.173914+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.173999+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.174083+00:00", "trade", 7.76, 106.0]
["2026-09-28T14:36:19.174083+00:00", "trade", 7.76, 94.0]
["2026-09-28T14:36:19.174089+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.174119+00:00", "trade", 7.76, 281.0]
["2026-09-28T14:36:19.174123+00:00", "trade", 7.76, 281.0]
["2026-09-28T14:36:19.174123+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.174146+00:00", "trade", 7.76, 900.0]
["2026-09-28T14:36:19.174146+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:19.174150+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:19.174150+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.174150+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.174169+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.174330+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.174370+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:19.174410+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:19.174570+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:19.174610+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:19.174883+00:00", "trade", 7.767, 40.0]
["2026-09-28T14:36:19.175401+00:00", "trade", 7.76, 42.0]
["2026-09-28T14:36:19.176411+00:00", "trade", 7.76, 11.0]
["2026-09-28T14:36:19.180073+00:00", "trade", 7.76, 38.0]
["2026-09-28T14:36:19.180136+00:00", "trade", 7.76, 38.0]
["2026-09-28T14:36:19.180154+00:00", "trade", 7.76, 20.0]
["2026-09-28T14:36:19.180154+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:19.180173+00:00", "trade", 7.76, 33.0]
["2026-09-28T14:36:19.180179+00:00", "trade", 7.76, 125.0]
["2026-09-28T14:36:19.180197+00:00", "trade", 7.76, 125.0]
["2026-09-28T14:36:19.180254+00:00", "trade", 7.76, 75.0]
["2026-09-28T14:36:19.180281+00:00", "trade", 7.76, 75.0]
["2026-09-28T14:36:19.180422+00:00", "trade", 7.76, 80.0]
["2026-09-28T14:36:19.180422+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:19.180424+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.180449+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.180454+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.180469+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.180474+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.180509+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.180775+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.180775+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.181011+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.181216+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.181286+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.181286+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.181692+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.182173+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.184013+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.184454+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.184494+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.184494+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.184935+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.185852+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.186333+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.186333+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.186373+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.186764+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.207779+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.214184+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.247175+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:19.247193+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.247674+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.247674+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.248115+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.248591+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.275315+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.281805+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:19.281805+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:21.124244+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:21.124805+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:22.186629+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:22.189094+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:22.189190+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:23.412743+00:00", "trade", 7.7647, 2.0]
["2026-09-28T14:36:23.413240+00:00", "trade", 7.7646, 2.0]
["2026-09-28T14:36:24.329130+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:24.330729+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:24.330844+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:24.332052+00:00", "trade", 7.765, 25.0]
["2026-09-28T14:36:24.332076+00:00", "trade", 7.765, 25.0]
["2026-09-28T14:36:24.332563+00:00", "trade", 7.765, 25.0]
["2026-09-28T14:36:24.332609+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:24.332723+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:36:24.333045+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:24.333766+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:24.337742+00:00", "trade", 7.77, 200.0]
["2026-09-28T14:36:24.338768+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:24.338768+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:24.355774+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:24.356215+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:24.409110+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:36:24.412704+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:36:24.413302+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:36:25.754869+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:25.758312+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:27.001426+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:27.001426+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:27.001872+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:27.002318+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:27.002318+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:27.002754+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:27.002774+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:27.002794+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:27.003235+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:27.003676+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:27.003716+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:27.004153+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:27.200414+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:27.306977+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:27.569301+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:27.607993+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:27.608474+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:29.553200+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:29.553200+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:29.553220+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:29.553621+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:29.553682+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:29.553742+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:29.554143+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:29.554569+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:29.554784+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:29.554784+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:29.555245+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:29.555245+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:29.557180+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:29.577353+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:29.578140+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:29.994670+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:30.106505+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:31.089529+00:00", "trade", 7.765, 300.0]
["2026-09-28T14:36:31.089953+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:31.090434+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:31.163132+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:33.566047+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:33.566148+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:36.067221+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:36.067256+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:36.067256+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:36.067662+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:36.068384+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:36.068860+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:36.184700+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:36.602949+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:36.603867+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:36.843907+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:36.844388+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:36.844639+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:36.948465+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:39.569785+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:39.571158+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:39.905829+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:40.144346+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:40.144346+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:40.144426+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:40.144651+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:36:40.144787+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:40.145716+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:36:40.145935+00:00", "trade", 7.7616, 40.0]
["2026-09-28T14:36:40.194364+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:40.194801+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:42.208015+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:42.316613+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:45.337151+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:45.337192+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:45.337593+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:45.337673+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:45.338114+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:46.013198+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:49.038206+00:00", "trade", 7.765, 200.0]
["2026-09-28T14:36:54.348316+00:00", "trade", 7.7617, 80.0]
["2026-09-28T14:36:54.357151+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:54.357891+00:00", "trade", 7.76, 5.0]
["2026-09-28T14:36:54.357891+00:00", "trade", 7.76, 76.0]
["2026-09-28T14:36:54.357894+00:00", "trade", 7.76, 33.0]
["2026-09-28T14:36:54.358085+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:54.358104+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:54.358113+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:54.358116+00:00", "trade", 7.76, 20.0]
["2026-09-28T14:36:54.358119+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:36:54.358119+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:54.358119+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:54.358156+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:54.358165+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:54.358205+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:54.358245+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:54.358248+00:00", "trade", 7.76, 170.0]
["2026-09-28T14:36:54.358250+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:54.358250+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:54.358252+00:00", "trade", 7.76, 29.0]
["2026-09-28T14:36:54.358321+00:00", "trade", 7.76, 24.0]
["2026-09-28T14:36:54.358446+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:54.358526+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:54.362365+00:00", "trade", 7.76, 33.0]
["2026-09-28T14:36:54.362386+00:00", "trade", 7.76, 24.0]
["2026-09-28T14:36:54.362437+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:54.362464+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:54.362486+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.363002+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.363037+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.363712+00:00", "trade", 7.755, 38.0]
["2026-09-28T14:36:54.363724+00:00", "trade", 7.76, 33.0]
["2026-09-28T14:36:54.364330+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.364681+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.364806+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.377546+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.377882+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.377887+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.378328+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.378333+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.501691+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.501812+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.502002+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.502002+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.502333+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.502413+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.502493+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.502774+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.502854+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.503290+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.958948+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.959665+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.962803+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.962803+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.962803+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:54.962807+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:55.049428+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:56.809722+00:00", "trade", 7.75, 20.0]
["2026-09-28T14:36:56.809749+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:36:56.809918+00:00", "trade", 7.75, 200.0]
["2026-09-28T14:36:56.809927+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:36:56.809967+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:36:56.810042+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.810082+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.810363+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.810393+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.810393+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.810393+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.810443+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.810508+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.810563+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.810604+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.810619+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.810644+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.810684+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.810684+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.810804+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.810884+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.811446+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.812308+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.812353+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.812358+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.812403+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.812939+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.918756+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.919192+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.971474+00:00", "trade", 7.745, 26.0]
["2026-09-28T14:36:56.971857+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.971897+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:36:56.972253+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:36:56.972293+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:36:56.972333+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:36:56.972338+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:36:56.972373+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:36:56.972378+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.972413+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.972453+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:36:56.972493+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:36:56.972498+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:36:56.972533+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:36:56.972814+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:36:56.972854+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:36:56.972887+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:36:56.972894+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:36:56.972934+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:36:56.972934+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:36:56.972974+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:36:56.973020+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:36:56.973050+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:36:56.973075+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:36:56.973335+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.973566+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.973591+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:36:56.973656+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.973816+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.973857+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:36:56.974137+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.974217+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.974683+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.983339+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.990915+00:00", "trade", 7.75, 30.0]
["2026-09-28T14:36:56.990918+00:00", "trade", 7.75, 56.0]
["2026-09-28T14:36:56.991052+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.991178+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.991433+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.991463+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.991544+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.991544+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.991579+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.991659+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.991970+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.992085+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.992381+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:56.992852+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:57.043101+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:57.094934+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:36:59.448036+00:00", "trade", 7.745, 16.0]
["2026-09-28T14:36:59.994696+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:01.505956+00:00", "trade", 7.745, 706.0]
["2026-09-28T14:37:03.096432+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:05.086892+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:05.087333+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:05.348539+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:06.311052+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:07.593630+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:07.597790+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:08.009100+00:00", "trade", 7.74, 27.0]
["2026-09-28T14:37:08.286351+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:08.286371+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:08.286702+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:08.287273+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:08.287363+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:08.565085+00:00", "trade", 7.75, 4.0]
["2026-09-28T14:37:10.147741+00:00", "trade", 7.7552, 35.0]
["2026-09-28T14:37:10.910254+00:00", "trade", 7.74, 14.0]
["2026-09-28T14:37:10.922376+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:37:10.926676+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:37:10.926679+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:37:10.926681+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.926746+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.926766+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.926772+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:37:10.926772+00:00", "trade", 7.74, 6.0]
["2026-09-28T14:37:10.926775+00:00", "trade", 7.74, 30.0]
["2026-09-28T14:37:10.926778+00:00", "trade", 7.74, 2.0]
["2026-09-28T14:37:10.926778+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:37:10.926781+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:37:10.926796+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:37:10.926802+00:00", "trade", 7.745, 35.0]
["2026-09-28T14:37:10.926808+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:37:10.926808+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:37:10.926811+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:37:10.926851+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.926886+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:37:10.926886+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:37:10.926896+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:37:10.926956+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:37:10.926981+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.926983+00:00", "trade", 7.74, 45.0]
["2026-09-28T14:37:10.926997+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.927067+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.927082+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.927112+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.927117+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.927157+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.927337+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.927343+00:00", "trade", 7.74, 73.0]
["2026-09-28T14:37:10.927347+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.927352+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.927352+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.927358+00:00", "trade", 7.74, 64.0]
["2026-09-28T14:37:10.927407+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.927428+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:37:10.927433+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.927433+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.927458+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.927468+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.927468+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.927553+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.927713+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.927746+00:00", "trade", 7.74, 30.0]
["2026-09-28T14:37:10.927749+00:00", "trade", 7.74, 53.0]
["2026-09-28T14:37:10.927793+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.927949+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.928751+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.929100+00:00", "trade", 7.74, 162.0]
["2026-09-28T14:37:10.929192+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.930906+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.931392+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:10.931873+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:11.149225+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:11.149370+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:12.685897+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:12.988426+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:14.986484+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:15.284753+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:15.284808+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:15.287763+00:00", "trade", 7.75, 2.0]
["2026-09-28T14:37:15.441521+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:18.569499+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:18.569915+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:18.569915+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:18.569915+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:18.569955+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:18.569995+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:18.570076+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:18.570437+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:18.570437+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:18.570517+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:18.570918+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:18.571153+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:18.571193+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:18.571715+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:18.572035+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:18.572196+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:18.580601+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:18.632589+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:19.048272+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:19.566990+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:19.567015+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:19.567601+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:19.567757+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:19.570514+00:00", "trade", 7.75, 20.0]
["2026-09-28T14:37:19.571120+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:19.571160+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:19.571200+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:19.571245+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:19.571601+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:19.597780+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:37:19.597783+00:00", "trade", 7.75, 300.0]
["2026-09-28T14:37:19.597893+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:37:19.598159+00:00", "trade", 7.75, 10.0]
["2026-09-28T14:37:19.598168+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:37:19.598183+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:37:19.598192+00:00", "trade", 7.75, 10.0]
["2026-09-28T14:37:19.598204+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:37:19.598210+00:00", "trade", 7.75, 150.0]
["2026-09-28T14:37:19.598234+00:00", "trade", 7.75, 40.0]
["2026-09-28T14:37:19.598330+00:00", "trade", 7.75, 51.0]
["2026-09-28T14:37:19.598336+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:37:19.598364+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:37:19.598399+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:37:19.598420+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:37:19.598435+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:37:19.598490+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.598495+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.598515+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.598515+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.598520+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.598540+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.598680+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.598703+00:00", "trade", 7.75, 300.0]
["2026-09-28T14:37:19.598730+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.598770+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.598770+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.598811+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.598891+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.598971+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.599171+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.599292+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.599968+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.600610+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.602930+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.603933+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.604609+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.623920+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.626857+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:37:19.627940+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.629087+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:37:19.629143+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:37:19.630315+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.630375+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.630375+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.631017+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.631057+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.631598+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.631598+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:19.632050+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:20.599012+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:20.713825+00:00", "trade", 7.755, 22.0]
["2026-09-28T14:37:20.714763+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:37:20.715214+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:37:20.715244+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:37:20.715244+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:37:20.727487+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:37:20.728696+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:37:20.729177+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:20.729643+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:20.729643+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:20.734415+00:00", "trade", 7.755, 38.0]
["2026-09-28T14:37:20.735450+00:00", "trade", 7.755, 125.0]
["2026-09-28T14:37:21.111039+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:21.111541+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:21.124987+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:21.125489+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:21.126105+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:21.128666+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:21.726013+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:37:22.373986+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:22.917648+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:22.918169+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:24.095109+00:00", "trade", 7.753, 2.0]
["2026-09-28T14:37:24.519039+00:00", "trade", 7.75, 191.0]
["2026-09-28T14:37:24.520332+00:00", "trade", 7.7473, 40.0]
["2026-09-28T14:37:26.150746+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:37:26.150798+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:37:26.150801+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:37:26.151008+00:00", "trade", 7.75, 30.0]
["2026-09-28T14:37:26.151011+00:00", "trade", 7.75, 76.0]
["2026-09-28T14:37:26.151015+00:00", "trade", 7.75, 272.0]
["2026-09-28T14:37:26.151020+00:00", "trade", 7.75, 1.0]
["2026-09-28T14:37:26.151020+00:00", "trade", 7.75, 1.0]
["2026-09-28T14:37:26.151020+00:00", "trade", 7.75, 1.0]
["2026-09-28T14:37:26.151023+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:37:26.151288+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:26.151323+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:26.151338+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:37:26.151418+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:37:26.151418+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:37:26.151463+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.151539+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.151539+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.151543+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.151699+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.151779+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.151779+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.151784+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.151784+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.151899+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.151899+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.151939+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.152180+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.152260+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.152420+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.152460+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.152501+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.153057+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.153097+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.153217+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.153538+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.153618+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.153779+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.154060+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.154060+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.159061+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.160855+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.161783+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.162616+00:00", "trade", 7.745, 10.0]
["2026-09-28T14:37:26.170348+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.170784+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.171626+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.171666+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.171746+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.172027+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.172067+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.172228+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.172503+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.172663+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:26.172984+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:28.966894+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:28.969606+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:37:28.970137+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:28.973014+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:29.994722+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:30.484746+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:30.485173+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:30.485228+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:30.659166+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:30.688115+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:31.107136+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:31.390644+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:31.390955+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:31.391040+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:31.391080+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:31.391441+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:31.391481+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:31.391521+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:31.391521+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:31.391602+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:31.391867+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:31.391962+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:31.571173+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:31.571619+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:31.572101+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:32.620779+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:37:32.620798+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:33.852470+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:33.853081+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:33.853512+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:33.854004+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:35.321280+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:36.927894+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:36.929187+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:36.929723+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:37.317409+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:37.576014+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:37.576370+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:37.576410+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:37.576771+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:37.576891+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:37.577172+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:37.627271+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:37.627747+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:38.573219+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:39.524871+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:40.235479+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:40.516728+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:43.860615+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:43.860895+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:43.861096+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:43.861537+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:45.214317+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:45.569290+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:45.572889+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:45.573330+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:45.574212+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:51.128858+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:52.628221+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:52.628702+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:54.521728+00:00", "trade", 7.7489, 10.0]
["2026-09-28T14:37:54.572848+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:54.573329+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:58.347459+00:00", "trade", 7.745, 25.0]
["2026-09-28T14:37:59.080961+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:59.081462+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:59.081898+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:37:59.994748+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:01.704126+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:01.705278+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:03.017076+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:04.029493+00:00", "trade", 7.74, 38.0]
["2026-09-28T14:38:04.029493+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:38:04.029574+00:00", "trade", 7.74, 38.0]
["2026-09-28T14:38:04.029646+00:00", "trade", 7.74, 24.0]
["2026-09-28T14:38:04.029739+00:00", "trade", 7.74, 60.0]
["2026-09-28T14:38:04.029739+00:00", "trade", 7.74, 1.0]
["2026-09-28T14:38:04.029752+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:04.030040+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:38:04.030052+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:38:04.030055+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:38:04.030063+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:04.030100+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:38:04.030103+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:38:04.030115+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:38:04.030148+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:04.030228+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:04.030264+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:04.030264+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:04.030274+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:04.030302+00:00", "trade", 7.745, 40.0]
["2026-09-28T14:38:04.030339+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:04.030389+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:04.030454+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:04.030685+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:04.030690+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:04.030840+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:04.030894+00:00", "trade", 7.74, 15.0]
["2026-09-28T14:38:04.030915+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:04.030990+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:04.031005+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:04.031221+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:04.031411+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:04.031536+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:04.031652+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:04.032609+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:04.033080+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:04.033993+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:38:04.034022+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:04.034323+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:04.034453+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:38:04.034453+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:38:04.034473+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:38:04.034489+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:38:04.034889+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:38:04.034904+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:38:04.034920+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:38:04.035356+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:38:08.774144+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:38:08.774949+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.775546+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.775992+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:38:08.775992+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.776032+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.776032+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.776428+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:08.776428+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:08.776428+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.776468+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:08.776468+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:08.776468+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:08.776473+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:08.776514+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:08.776514+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:08.776904+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.776909+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.777355+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.777355+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.777395+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.777395+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.777871+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.777876+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.778337+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.778337+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.778834+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.778834+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.779310+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.779310+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.779796+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.780272+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.780312+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.780708+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.780753+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.781174+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.781274+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.781274+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.781756+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.781756+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.782237+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.782237+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.782713+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.782718+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.783194+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.783194+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.783675+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.783715+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.784156+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.784196+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.784638+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.784678+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.785119+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.785595+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.785635+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.786076+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.786116+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.786517+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.786597+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.787033+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.787118+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.787474+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.787600+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.787955+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.788081+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.788436+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.788557+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.788878+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.789038+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.789319+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.789519+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.789795+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.789995+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.790276+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.790436+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.790707+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.790917+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.791198+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.791439+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.791679+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.791920+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.792115+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.792396+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.792556+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.792837+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.793037+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.793358+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.793479+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.793839+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.793960+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.794320+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.794441+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.794797+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.794877+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.795278+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.795358+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.795759+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:08.795799+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:09.141907+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:09.765724+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:09.765744+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:10.948700+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:10.949452+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:10.949743+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:10.950580+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:11.122921+00:00", "trade", 7.735, 1.0]
["2026-09-28T14:38:11.300701+00:00", "trade", 7.74, 4.0]
["2026-09-28T14:38:11.301774+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:12.855001+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:12.855136+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:13.377563+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:15.092168+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:15.092844+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:16.108257+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:16.508433+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:16.508435+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:38:16.508628+00:00", "trade", 7.73, 59.0]
["2026-09-28T14:38:16.508629+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:16.508631+00:00", "trade", 7.73, 1.0]
["2026-09-28T14:38:16.508634+00:00", "trade", 7.73, 40.0]
["2026-09-28T14:38:16.508679+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:38:16.508709+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:38:16.508829+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:16.508869+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:16.508915+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:16.509065+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:16.509090+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:16.509105+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:16.509145+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:16.509185+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:16.509210+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:16.509245+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:16.509285+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:16.509371+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:16.509375+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:16.509696+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:16.509817+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:16.509852+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:16.509852+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:16.510976+00:00", "trade", 7.725, 63.0]
["2026-09-28T14:38:16.511265+00:00", "trade", 7.725, 37.0]
["2026-09-28T14:38:16.511741+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:16.517349+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:17.390792+00:00", "trade", 7.722, 1000.0]
["2026-09-28T14:38:18.391928+00:00", "trade", 7.725, 21.0]
["2026-09-28T14:38:19.572224+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:21.497911+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:22.517930+00:00", "trade", 7.73, 1.0]
["2026-09-28T14:38:22.517933+00:00", "trade", 7.73, 1.0]
["2026-09-28T14:38:22.517937+00:00", "trade", 7.73, 1.0]
["2026-09-28T14:38:22.517937+00:00", "trade", 7.73, 1.0]
["2026-09-28T14:38:22.517938+00:00", "trade", 7.73, 1.0]
["2026-09-28T14:38:22.517941+00:00", "trade", 7.73, 49.0]
["2026-09-28T14:38:22.518221+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:22.518436+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:22.518567+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:22.518572+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:22.518592+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:22.518742+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:22.521053+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:22.676732+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:22.677148+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:23.909467+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:24.523735+00:00", "trade", 7.7315, 27.0]
["2026-09-28T14:38:25.117974+00:00", "trade", 7.7362, 2.0]
["2026-09-28T14:38:25.121847+00:00", "trade", 7.7362, 2.0]
["2026-09-28T14:38:28.572389+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:28.572825+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:28.573727+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:28.574108+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:28.574163+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:28.574750+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:28.575186+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:28.575261+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:28.575261+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:28.575306+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:28.575341+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:28.575657+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:28.575807+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:28.575812+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:28.575812+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:28.576303+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:28.587831+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:29.596151+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:38:29.602285+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:38:29.603124+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:29.631966+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:38:29.676881+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:38:29.994784+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:30.678017+00:00", "trade", 7.725, 21.0]
["2026-09-28T14:38:31.372006+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:38:31.387926+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:38:32.553741+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:32.556643+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:32.564887+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:34.120544+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:34.121431+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:34.121467+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:34.121506+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:34.121542+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:34.121897+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:34.121953+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:34.121988+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:34.122043+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:34.122404+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:34.122469+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:35.572264+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:36.149090+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:39.892968+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:41.087121+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:41.087577+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:43.353407+00:00", "trade", 7.725, 19.0]
["2026-09-28T14:38:43.354494+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:43.354925+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:45.572340+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:45.573864+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:45.758312+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:51.519423+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:51.520322+00:00", "trade", 7.73, 20.0]
["2026-09-28T14:38:51.520917+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:51.520962+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:51.521037+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:51.521088+00:00", "trade", 7.725, 20.0]
["2026-09-28T14:38:51.521403+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:51.521924+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:51.526650+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:52.644528+00:00", "trade", 7.7283, 62.0]
["2026-09-28T14:38:52.645930+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:52.711146+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:38:53.268980+00:00", "trade", 7.722, 36.0]
["2026-09-28T14:38:54.525739+00:00", "trade", 7.7247, 9.0]
["2026-09-28T14:38:56.034421+00:00", "trade", 7.7273, 1000.0]
["2026-09-28T14:38:56.034499+00:00", "trade", 7.725, 38.0]
["2026-09-28T14:38:56.034512+00:00", "trade", 7.725, 38.0]
["2026-09-28T14:38:56.034887+00:00", "trade", 7.725, 125.0]
["2026-09-28T14:38:56.035551+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:56.035611+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:56.036057+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:56.036072+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:56.036553+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:56.036834+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:56.037035+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:56.037275+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:56.037345+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:56.038293+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:56.525636+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:38:59.994821+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:39:01.955831+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:39:01.956117+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:39:01.959440+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:39:01.959881+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:39:03.433553+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:39:03.433643+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:39:04.121087+00:00", "trade", 7.726, 1.0]
["2026-09-28T14:39:04.535465+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:39:04.535502+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:39:04.535958+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:39:06.207365+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:39:07.809402+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:39:07.809658+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:39:07.809824+00:00", "trade", 7.725, 36.0]
["2026-09-28T14:39:07.811030+00:00", "trade", 7.725, 35.0]
["2026-09-28T14:39:08.531899+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:39:08.531990+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:39:22.558420+00:00", "trade", 7.725, 26.0]
["2026-09-28T14:39:24.527737+00:00", "trade", 7.7259, 15.0]
["2026-09-28T14:39:26.188722+00:00", "trade", 7.725, 37.0]
["2026-09-28T14:39:29.994857+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:39:31.730394+00:00", "trade", 7.725, 17.0]
["2026-09-28T14:39:43.923667+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:39:43.923703+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:39:43.927318+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:39:43.928040+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:39:50.353383+00:00", "trade", 7.725, 25.0]
["2026-09-28T14:39:54.529744+00:00", "trade", 7.7214, 3.0]
["2026-09-28T14:39:56.005177+00:00", "trade", 7.725, 450.0]
["2026-09-28T14:39:56.108111+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:39:59.994888+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:40:05.650549+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:40:05.650783+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:40:05.650845+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:40:05.651787+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:40:05.652019+00:00", "trade", 7.725, 38.0]
["2026-09-28T14:40:05.657690+00:00", "trade", 7.725, 63.0]
["2026-09-28T14:40:05.657753+00:00", "trade", 7.725, 63.0]
["2026-09-28T14:40:05.862468+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:40:05.862728+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:40:05.863365+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:40:05.863731+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:40:05.864006+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:40:05.864337+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:40:05.864919+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:40:07.822445+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:40:07.823208+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:40:07.823373+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:40:07.823398+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:40:07.823431+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:40:07.823473+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:40:07.823473+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:40:07.823483+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:07.823563+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:07.824040+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:07.824040+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:07.825784+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:07.827389+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:40:07.827864+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:07.830474+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:40:07.830881+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:07.831362+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:07.833075+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:40:07.833634+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:40:07.833637+00:00", "trade", 7.72, 25.0]
["2026-09-28T14:40:07.834155+00:00", "trade", 7.72, 75.0]
["2026-09-28T14:40:07.839462+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:40:07.840053+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:07.840569+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:07.841441+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:07.843892+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:07.844334+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:40:07.844394+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:40:07.845892+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:07.847482+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:40:07.848481+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:40:07.926719+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:07.938522+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:07.939083+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:08.461329+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:08.461815+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:08.462326+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:08.462828+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:08.463043+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:08.463043+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:08.463294+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:08.463294+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:08.463334+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:08.463574+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:08.463685+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:08.464016+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:08.464171+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:08.464492+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:08.464497+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:08.464647+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:08.464973+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:08.575049+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:10.031239+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:40:10.031295+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:10.031471+00:00", "trade", 7.71, 10.0]
["2026-09-28T14:40:10.031474+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:40:10.031611+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:40:10.031801+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:40:10.031997+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:10.032002+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:10.032032+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:10.032082+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:10.032127+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:10.032127+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:10.032162+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:10.032243+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:10.032283+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:10.032483+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:10.032565+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:40:10.037184+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:10.048957+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:10.061953+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:10.063131+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:10.063146+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:10.063572+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:10.063692+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:10.063772+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:10.063828+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:10.064173+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:10.064213+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:10.064254+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:10.064254+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:10.064254+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:10.064294+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:10.064294+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:10.064334+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:10.064334+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:10.064374+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:10.064690+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:10.064735+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:40:10.064770+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:40:10.064770+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:40:10.064775+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:40:10.064775+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:40:10.064815+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:40:10.064895+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:40:10.065176+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:10.065657+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:10.065657+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:10.065692+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:10.066128+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:10.066128+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:10.087384+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:10.706901+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:10.755080+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:10.767130+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:40:10.767605+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:40:11.188248+00:00", "trade", 7.7, 17.0]
["2026-09-28T14:40:11.460667+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:11.461148+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:11.461148+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:11.461188+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:11.461188+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:11.461229+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:11.461629+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:11.461629+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:11.709508+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:11.709709+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:11.709990+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:11.709990+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:11.710030+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:11.710070+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:11.710110+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:11.710190+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:11.710666+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:11.710706+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:11.985760+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:11.986201+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:11.986226+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:11.986226+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:11.986271+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:40:11.986517+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:11.987038+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:11.987038+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:14.730582+00:00", "trade", 7.7, 310.0]
["2026-09-28T14:40:14.730684+00:00", "trade", 7.7018, 90.0]
["2026-09-28T14:40:15.112406+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:40:16.230538+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:16.231515+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:16.231656+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:17.113611+00:00", "trade", 7.705, 13.0]
["2026-09-28T14:40:18.098123+00:00", "trade", 7.7017, 80.0]
["2026-09-28T14:40:18.103151+00:00", "trade", 7.7, 20.0]
["2026-09-28T14:40:20.825929+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:20.826470+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:21.109140+00:00", "trade", 7.705, 92.0]
["2026-09-28T14:40:21.109645+00:00", "trade", 7.705, 42.0]
["2026-09-28T14:40:21.110526+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:21.110992+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:21.112397+00:00", "trade", 7.705, 82.0]
["2026-09-28T14:40:21.113593+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:23.459424+00:00", "trade", 7.705, 3000.0]
["2026-09-28T14:40:23.460708+00:00", "trade", 7.7102, 63.0]
["2026-09-28T14:40:24.006246+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:40:24.201335+00:00", "trade", 7.7, 1000.0]
["2026-09-28T14:40:24.460046+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:24.460131+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:25.995362+00:00", "trade", 7.705, 63.0]
["2026-09-28T14:40:25.996123+00:00", "trade", 7.705, 37.0]
["2026-09-28T14:40:26.766888+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:26.766968+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:26.767645+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:26.767875+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:26.767883+00:00", "trade", 7.705, 300.0]
["2026-09-28T14:40:26.768141+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:26.768271+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:26.773363+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:26.773845+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:26.773845+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:26.774326+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:26.774727+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:26.774762+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:26.775243+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:29.948199+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:29.994915+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:30.264210+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:30.576068+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:40:30.576642+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:30.577003+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:30.595367+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:30.616234+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:40:33.843191+00:00", "trade", 7.705, 150.0]
["2026-09-28T14:40:33.863056+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:40:35.844411+00:00", "trade", 7.705, 31.0]
["2026-09-28T14:40:36.362976+00:00", "trade", 7.705, 25.0]
["2026-09-28T14:40:36.445585+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:36.447398+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:40:36.448352+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:36.448627+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:37.964164+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:37.964254+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:39.742901+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:42.016865+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:40:45.245178+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:45.245268+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:53.461741+00:00", "trade", 7.7027, 22.0]
["2026-09-28T14:40:54.581506+00:00", "trade", 7.708, 20.0]
["2026-09-28T14:40:54.582766+00:00", "trade", 7.705, 33.0]
["2026-09-28T14:40:55.853809+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:55.853905+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:55.861889+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:55.862470+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:55.862515+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:55.862526+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:40:55.862529+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:40:55.862540+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:55.863001+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:55.863013+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:40:55.863021+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:59.685185+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:59.685220+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:40:59.994946+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:41:00.928149+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:41:00.981168+00:00", "trade", 7.705, 50.0]
["2026-09-28T14:41:00.981841+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:41:04.111223+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:41:05.451338+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:41:07.176524+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:41:08.260950+00:00", "trade", 7.7554, 1000.0]
["2026-09-28T14:41:08.262409+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:41:08.262489+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:41:08.263251+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:41:08.273651+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:41:08.308579+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:41:08.541222+00:00", "trade", 7.705, 500.0]
["2026-09-28T14:41:08.542491+00:00", "trade", 7.705, 25.0]
["2026-09-28T14:41:11.003007+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:41:14.393229+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:41:14.393231+00:00", "trade", 7.71, 47.0]
["2026-09-28T14:41:14.393234+00:00", "trade", 7.71, 10.0]
["2026-09-28T14:41:14.393258+00:00", "trade", 7.71, 196.0]
["2026-09-28T14:41:14.393261+00:00", "trade", 7.71, 82.0]
["2026-09-28T14:41:14.393261+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:41:14.393327+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:41:14.393334+00:00", "trade", 7.71, 116.0]
["2026-09-28T14:41:14.393334+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:41:14.393381+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:41:14.393387+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:41:14.393390+00:00", "trade", 7.71, 4.0]
["2026-09-28T14:41:14.393394+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:41:14.393394+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:41:14.393397+00:00", "trade", 7.71, 90.0]
["2026-09-28T14:41:14.393463+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:41:14.393466+00:00", "trade", 7.71, 110.0]
["2026-09-28T14:41:14.393495+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:41:14.393505+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:41:14.393520+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:41:14.393541+00:00", "trade", 7.71, 13.0]
["2026-09-28T14:41:14.393541+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:41:14.393586+00:00", "trade", 7.71, 96.0]
["2026-09-28T14:41:14.393592+00:00", "trade", 7.71, 212.0]
["2026-09-28T14:41:14.393622+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:41:14.393622+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:41:14.393625+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:41:14.393640+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:41:14.393645+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:41:14.393647+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:41:14.393650+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:41:14.393650+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:41:14.393660+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:41:14.393700+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:14.393996+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:14.394166+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:14.394211+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:14.394216+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:14.394282+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:14.394322+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:14.394442+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:14.394452+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:14.394547+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:14.394683+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:14.395907+00:00", "trade", 7.715, 60.0]
["2026-09-28T14:41:14.396482+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:14.397188+00:00", "trade", 7.7093, 40.0]
["2026-09-28T14:41:14.397524+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:14.399003+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:14.403228+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:14.403278+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:14.403925+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:14.423571+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:14.501787+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:14.524526+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:15.448911+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:41:15.448911+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:41:15.449004+00:00", "trade", 7.715, 122.0]
["2026-09-28T14:41:15.449185+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:41:15.449390+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:41:15.449390+00:00", "trade", 7.71, 13.0]
["2026-09-28T14:41:15.449392+00:00", "trade", 7.71, 187.0]
["2026-09-28T14:41:15.449474+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:41:15.449474+00:00", "trade", 7.715, 300.0]
["2026-09-28T14:41:15.449474+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:41:15.449479+00:00", "trade", 7.71, 208.0]
["2026-09-28T14:41:15.449479+00:00", "trade", 7.71, 208.0]
["2026-09-28T14:41:15.449488+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:41:15.449491+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:41:15.449512+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:41:15.449515+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:41:15.449515+00:00", "trade", 7.71, 184.0]
["2026-09-28T14:41:15.449530+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:41:15.449545+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:15.449565+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:15.449738+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:41:15.450226+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:15.450567+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:15.450667+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:18.785650+00:00", "trade", 7.7518, 94.0]
["2026-09-28T14:41:18.838609+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:18.838709+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:18.838714+00:00", "trade", 7.72, 3691.0]
["2026-09-28T14:41:18.838714+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:41:18.838768+00:00", "trade", 7.72, 2309.0]
["2026-09-28T14:41:18.838769+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:18.838804+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:18.838804+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:18.838933+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:41:18.839084+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:41:18.839201+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:41:18.839245+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:18.839280+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:18.839330+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:41:18.839391+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:41:18.839446+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.839677+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.839766+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.839847+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.839887+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.839912+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.839997+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.840004+00:00", "trade", 7.7167, 63.0]
["2026-09-28T14:41:18.840227+00:00", "trade", 7.725, 17.0]
["2026-09-28T14:41:18.840248+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.840248+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.840328+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.840368+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.840398+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.840488+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.840488+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.840558+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.840739+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.840829+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.840969+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.841205+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.841320+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.841771+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.842563+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.842608+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.842613+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.843375+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.843525+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.843606+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.843846+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.845249+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.847916+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.891464+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:18.891531+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:41:18.896506+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:19.100376+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:19.103030+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:41:20.575727+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:21.032317+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:21.035528+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:41:21.035546+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:41:21.035615+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:41:21.036051+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:41:21.036643+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:21.036803+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:21.101507+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:21.101562+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:21.101607+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:41:21.101622+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:21.102063+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:21.102063+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:21.102143+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:21.102464+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:21.102504+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:21.457163+00:00", "trade", 7.72, 9.0]
["2026-09-28T14:41:21.458300+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:21.458340+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:21.458580+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:21.459207+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:21.460615+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:21.461542+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:21.667271+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:21.667275+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:41:21.667657+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:21.668324+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:23.034957+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:23.035052+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:23.042945+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:41:23.043021+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:41:23.043081+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:41:23.043081+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:23.043138+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:41:23.043189+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:41:23.043255+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:41:23.043256+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:23.043312+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:41:23.043367+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:41:23.043367+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:23.043424+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:41:23.043481+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:41:23.043933+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:23.049817+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:23.327747+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:24.436522+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:24.436618+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:24.439374+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:41:24.439930+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:41:24.440631+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:41:24.440664+00:00", "trade", 7.7209, 40.0]
["2026-09-28T14:41:24.440697+00:00", "trade", 7.72, 11.0]
["2026-09-28T14:41:24.441123+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:24.441544+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:24.441589+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:24.447458+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:24.475054+00:00", "trade", 7.725, 4.0]
["2026-09-28T14:41:25.841642+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:26.397122+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:26.397217+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:27.340654+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:28.341297+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:28.568131+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:29.994977+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:30.095055+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:30.371066+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.521938+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:41:31.522026+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.522117+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.522728+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.523129+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:32.120915+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:32.522720+00:00", "trade", 7.725, 29.0]
["2026-09-28T14:41:32.525211+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:32.525261+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:33.233569+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:33.233634+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:34.278181+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:34.278653+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:35.458627+00:00", "trade", 7.728, 20.0]
["2026-09-28T14:41:35.461002+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:35.461002+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:35.465291+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:41:35.465294+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:41:35.465849+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:35.465922+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:41:35.465969+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:35.465971+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:41:35.465971+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:41:35.466285+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:35.466721+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:35.466836+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:35.469187+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:41:35.469538+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:41:35.469563+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:35.469854+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:35.469854+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:41:35.470295+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:35.470335+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:35.470811+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:35.471533+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:35.472044+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:35.473750+00:00", "trade", 7.73, 91.0]
["2026-09-28T14:41:35.498204+00:00", "trade", 7.73, 11.0]
["2026-09-28T14:41:40.911591+00:00", "trade", 7.7477, 100.0]
["2026-09-28T14:41:42.020782+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:44.506790+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:44.507301+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:44.507752+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:46.348823+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:46.350587+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:46.557241+00:00", "trade", 7.7476, 100.0]
["2026-09-28T14:41:46.644542+00:00", "trade", 7.725, 3.0]
["2026-09-28T14:41:46.646165+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:46.731593+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:48.239366+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:50.660700+00:00", "trade", 7.7139, 1.0]
["2026-09-28T14:41:53.237410+00:00", "trade", 7.725, 39.0]
["2026-09-28T14:41:54.441742+00:00", "trade", 7.7275, 14.0]
["2026-09-28T14:41:54.719271+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:55.425093+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:55.468334+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:41:59.995009+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:03.564342+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:42:06.123608+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:42:06.123611+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:42:06.123694+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:06.124536+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:06.599470+00:00", "trade", 7.725, 41.0]
["2026-09-28T14:42:10.444411+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:42:10.445325+00:00", "trade", 7.725, 26.0]
["2026-09-28T14:42:11.189705+00:00", "trade", 7.7137, 5.0]
["2026-09-28T14:42:11.189759+00:00", "trade", 7.7137, 22.0]
["2026-09-28T14:42:11.347151+00:00", "trade", 7.725, 1000.0]
["2026-09-28T14:42:11.818061+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:42:11.818644+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:42:11.819264+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:11.819335+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:11.819360+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:11.819363+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:42:11.819414+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:42:11.819420+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:11.819475+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:11.819504+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:42:11.819560+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:11.819561+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:42:11.819618+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:42:11.819672+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:42:11.819695+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:11.819726+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:11.819727+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:42:11.819746+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:11.819771+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:11.819781+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:42:11.819793+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:42:11.819793+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:42:11.819838+00:00", "trade", 7.72, 34.0]
["2026-09-28T14:42:11.820187+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:11.820307+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:11.820332+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:11.820362+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:11.820387+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:11.820415+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:42:11.820490+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:42:11.820818+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:11.821585+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:11.825219+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:11.825710+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:11.826186+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:11.927943+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:11.928419+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:11.949534+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:12.068913+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:12.822579+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:13.255372+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:15.387946+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:15.454128+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:19.671781+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:19.672899+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:21.373101+00:00", "trade", 7.7246, 17.0]
["2026-09-28T14:42:21.374367+00:00", "trade", 7.725, 24.0]
["2026-09-28T14:42:24.341434+00:00", "trade", 7.725, 38.0]
["2026-09-28T14:42:24.342296+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:24.443734+00:00", "trade", 7.7241, 28.0]
["2026-09-28T14:42:27.575028+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:42:27.576698+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:27.576748+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:27.578427+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:29.995025+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:30.233371+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:31.989590+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:31.989826+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:42:31.990181+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:33.529545+00:00", "trade", 7.725, 20.0]
["2026-09-28T14:42:33.647600+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:33.648041+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:35.480677+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:35.482356+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:36.572311+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:36.572792+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:36.866129+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:37.435713+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:37.435783+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:37.438274+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:40.384417+00:00", "trade", 7.725, 37.0]
["2026-09-28T14:42:41.576705+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:42:42.599304+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:42.599405+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:44.632436+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:44.632892+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:45.553455+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:42:49.796761+00:00", "trade", 7.725, 12.0]
["2026-09-28T14:42:50.300780+00:00", "trade", 7.73, 5.0]
["2026-09-28T14:42:50.770088+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:53.793573+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:53.793623+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:54.445738+00:00", "trade", 7.7251, 5.0]
["2026-09-28T14:42:55.166596+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:55.167077+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:56.571529+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:42:56.572780+00:00", "trade", 7.725, 24.0]
["2026-09-28T14:42:56.575381+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:42:58.020909+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:58.024247+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:58.024262+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:58.024353+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:42:59.995041+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:01.160446+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:02.239808+00:00", "trade", 7.7215, 1.0]
["2026-09-28T14:43:03.871308+00:00", "trade", 7.725, 24.0]
["2026-09-28T14:43:05.279741+00:00", "trade", 7.725, 1.0]
["2026-09-28T14:43:08.731564+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:08.732045+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:08.872173+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:09.717460+00:00", "trade", 7.725, 20.0]
["2026-09-28T14:43:10.282352+00:00", "trade", 7.725, 110.0]
["2026-09-28T14:43:10.575062+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:43:11.537267+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:11.538545+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:11.989181+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:11.990494+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:12.541002+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:18.626234+00:00", "trade", 7.73, 40.0]
["2026-09-28T14:43:18.626273+00:00", "trade", 7.725, 40.0]
["2026-09-28T14:43:18.626369+00:00", "trade", 7.725, 160.0]
["2026-09-28T14:43:18.627434+00:00", "trade", 7.72, 16.0]
["2026-09-28T14:43:18.656270+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:18.656751+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:18.785558+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:43:18.785637+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:43:18.785697+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:43:18.785763+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:43:18.785826+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:43:18.785886+00:00", "trade", 7.72, 10.0]
["2026-09-28T14:43:18.785886+00:00", "trade", 7.72, 28.0]
["2026-09-28T14:43:18.785931+00:00", "trade", 7.72, 72.0]
["2026-09-28T14:43:18.786494+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:43:18.786670+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:18.786780+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:18.786786+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:18.786851+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:18.794736+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:43:18.795195+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:18.795236+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:18.795476+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:18.795516+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:18.795702+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:18.795717+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:18.795747+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:18.796193+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:18.796233+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:18.796268+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:18.800278+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:18.826109+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:20.387354+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:23.134076+00:00", "trade", 7.7242, 15.0]
["2026-09-28T14:43:23.134683+00:00", "trade", 7.7242, 1.0]
["2026-09-28T14:43:23.136969+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:24.447742+00:00", "trade", 7.7239, 13.0]
["2026-09-28T14:43:24.575428+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:43:25.525621+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:26.044474+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:26.045847+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:27.128264+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:27.128730+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:28.552395+00:00", "trade", 7.725, 14.0]
["2026-09-28T14:43:29.194655+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:29.196374+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:29.196830+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:29.995077+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:35.281739+00:00", "trade", 7.7238, 2.0]
["2026-09-28T14:43:35.443847+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:35.444328+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:35.444328+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:36.575242+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:43:36.576373+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:36.576453+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:36.576469+00:00", "trade", 7.725, 12.0]
["2026-09-28T14:43:36.576814+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:36.576934+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:36.612945+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:36.618948+00:00", "trade", 7.725, 44.0]
["2026-09-28T14:43:36.620115+00:00", "trade", 7.7201, 106.0]
["2026-09-28T14:43:39.647806+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:43:39.648183+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:39.649411+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:43.715318+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:43:43.715815+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:43.716037+00:00", "trade", 7.725, 11.0]
["2026-09-28T14:43:43.758107+00:00", "trade", 7.72, 10.0]
["2026-09-28T14:43:43.758852+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:43:43.758855+00:00", "trade", 7.72, 9.0]
["2026-09-28T14:43:43.759309+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:43.771401+00:00", "trade", 7.72, 191.0]
["2026-09-28T14:43:43.771404+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:43:43.771404+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:43:43.771416+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:43:43.771416+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:43:43.771417+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:43:43.771422+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:43:43.771422+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:43:43.771425+00:00", "trade", 7.72, 500.0]
["2026-09-28T14:43:43.771443+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:43:43.771446+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:43:43.771446+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:43:43.771494+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:43:43.771783+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:43:43.771786+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:43:43.771823+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.771868+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.771898+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.771923+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.771973+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:43:43.771994+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.772475+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.772508+00:00", "trade", 7.715, 6.0]
["2026-09-28T14:43:43.772545+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.772545+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.772545+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.772630+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.772750+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.772755+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.772755+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.772911+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.772944+00:00", "trade", 7.72, 15.0]
["2026-09-28T14:43:43.773046+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.774956+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.775127+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:43:43.775392+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.776234+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.776630+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.784437+00:00", "trade", 7.71, 9.0]
["2026-09-28T14:43:43.785065+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.785065+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.785075+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.785084+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:43:43.785087+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:43:43.785087+00:00", "trade", 7.71, 60.0]
["2026-09-28T14:43:43.785180+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:43:43.785183+00:00", "trade", 7.71, 900.0]
["2026-09-28T14:43:43.785183+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:43:43.785186+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:43:43.785195+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.785350+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:43:43.785351+00:00", "trade", 7.71, 13.0]
["2026-09-28T14:43:43.785351+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:43:43.785355+00:00", "trade", 7.71, 2.0]
["2026-09-28T14:43:43.785355+00:00", "trade", 7.71, 215.0]
["2026-09-28T14:43:43.785356+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.785360+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.785376+00:00", "trade", 7.71, 76.0]
["2026-09-28T14:43:43.785380+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.785380+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:43:43.785381+00:00", "trade", 7.71, 124.0]
["2026-09-28T14:43:43.785385+00:00", "trade", 7.71, 76.0]
["2026-09-28T14:43:43.785390+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:43:43.785390+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:43.785394+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:43:43.785394+00:00", "trade", 7.71, 124.0]
["2026-09-28T14:43:43.785396+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:43.785401+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:43:43.785409+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:43:43.785411+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:43.785416+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:43:43.785421+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:43:43.785421+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:43.785426+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:43:43.785436+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:43:43.785436+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:43.785439+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:43:43.785446+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:43:43.785446+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:43:43.785451+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:43:43.785451+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:43.785454+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:43:43.785454+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:43:43.785456+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:43:43.785461+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:43:43.785463+00:00", "trade", 7.71, 38.0]
["2026-09-28T14:43:43.785466+00:00", "trade", 7.71, 81.0]
["2026-09-28T14:43:43.785466+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:43.785516+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:43.785641+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:43.785917+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:43.785957+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:43.786027+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:43.786032+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:43.786032+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:43.786037+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:43.786040+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:43:43.786122+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:43:43.786237+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:43:43.786237+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:43:43.786313+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:43.786313+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:43.786377+00:00", "trade", 7.71, 15.0]
["2026-09-28T14:43:43.786398+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:43.786467+00:00", "trade", 7.7174, 44.0]
["2026-09-28T14:43:43.786784+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:43:43.786829+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:43:43.786839+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:43:43.786959+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:43:43.796117+00:00", "trade", 7.7, 2.0]
["2026-09-28T14:43:43.801289+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:43:43.801404+00:00", "trade", 7.69, 6600.0]
["2026-09-28T14:43:43.802682+00:00", "trade", 7.6959, 97.0]
["2026-09-28T14:43:43.804327+00:00", "trade", 7.69, 14300.0]
["2026-09-28T14:43:43.805611+00:00", "trade", 7.69, 143.0]
["2026-09-28T14:43:43.805668+00:00", "trade", 7.6961, 56.0]
["2026-09-28T14:43:43.805804+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:43:43.806904+00:00", "trade", 7.7, 10.0]
["2026-09-28T14:43:43.811029+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:43:43.811768+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:43:44.031336+00:00", "trade", 7.715, 12.0]
["2026-09-28T14:43:44.046681+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:43:44.047002+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:44.047007+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:44.047403+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:44.047403+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:44.047443+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:44.047829+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:44.048521+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:44.048922+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:44.049363+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:44.049523+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:44.052475+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:44.053122+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:44.053603+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:44.053643+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:44.056585+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:44.057963+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:44.057968+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:44.057968+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:44.160033+00:00", "trade", 7.695, 2.0]
["2026-09-28T14:43:44.575593+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:44.771274+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:45.421063+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:45.421113+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:45.422757+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:45.422917+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:45.422932+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:45.424791+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:43:45.424842+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:45.424852+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:45.424932+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:45.425314+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:43:45.425323+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:43:45.425326+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:43:45.425353+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:45.425603+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:43:45.425604+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:43:45.425649+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.425699+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.425704+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.426010+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:43:45.426030+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:43:45.426090+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.426160+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.426185+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.426571+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.426571+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.426611+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.426754+00:00", "trade", 7.705, 3.0]
["2026-09-28T14:43:45.427473+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.427684+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.427684+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.427949+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.427969+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.427969+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.428270+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.428671+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.428671+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.428851+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.435803+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.444368+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.444413+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.445215+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.445331+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.481416+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.481426+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.481746+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:43:45.481746+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:43:45.481747+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.481749+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:43:45.481847+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.481877+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.482188+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.482208+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.482228+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.482389+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.482644+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.484017+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:43:45.485356+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:43:45.485691+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:43:45.486032+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.486393+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:43:45.486553+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.486553+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:43:45.486869+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:43:45.491790+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:43:45.492367+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.492713+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.492753+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.492954+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.492954+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.493134+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:43:45.493164+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.493204+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.493210+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.493540+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.493590+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.493595+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.493735+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.493776+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.493941+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:43:45.494137+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.494141+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.494167+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:43:45.494222+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.494232+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:43:45.494272+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:43:45.494542+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:43:45.494743+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:43:45.495750+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.496176+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:43:45.496271+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.496271+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.496277+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.496302+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.496537+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.496542+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.496632+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.496748+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.496753+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.497073+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.497114+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.497119+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:43:45.497274+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.497274+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.497314+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.497314+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.497344+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.497504+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:43:45.497815+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:43:45.497870+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.497905+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.497905+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:43:45.498306+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.498392+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:43:45.498833+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:43:45.498833+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:43:45.503419+00:00", "trade", 7.71, 14.0]
["2026-09-28T14:43:45.503429+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:43:45.503905+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:43:45.503990+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.504461+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.504461+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.504461+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.504516+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.504516+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.504797+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.504902+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.504957+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.575390+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.575395+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.575846+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.576372+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.576577+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:45.642755+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:46.425906+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:46.432323+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:43:46.432867+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:43:46.433559+00:00", "trade", 7.715, 2.0]
["2026-09-28T14:43:46.433562+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:43:46.434076+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:43:46.434822+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:46.508398+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:43:46.552928+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:43:46.620931+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:43:47.653333+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:47.951116+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:48.622106+00:00", "trade", 7.715, 4.0]
["2026-09-28T14:43:48.630570+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:48.733978+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:43:48.735166+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:43:48.735683+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:43:48.736173+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:43:48.736432+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:48.736487+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:48.739580+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:43:51.250477+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:52.106832+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:52.118916+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:52.129024+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:52.386171+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:52.386336+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:52.468191+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:52.659831+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:52.764014+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:52.766139+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:52.926625+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:52.945575+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:53.001298+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:53.002556+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:53.089141+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:53.089608+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:53.105415+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:53.218283+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:53.831992+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:55.118579+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:55.227228+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:55.576763+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:55.576813+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:55.576989+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:55.577284+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:55.577330+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:55.577350+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:55.577655+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:55.577811+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:55.577871+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:55.578172+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:55.585384+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:55.585835+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:55.607456+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:55.607476+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:55.969513+00:00", "trade", 7.715, 11.0]
["2026-09-28T14:43:56.212646+00:00", "trade", 7.7312, 1.0]
["2026-09-28T14:43:57.876028+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:43:57.876031+00:00", "trade", 7.72, 246.0]
["2026-09-28T14:43:57.876031+00:00", "trade", 7.72, 29.0]
["2026-09-28T14:43:57.876038+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:58.723557+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:58.723607+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:58.723612+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:58.724093+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:58.724133+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:58.724213+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:58.724293+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:58.724734+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:58.724774+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:58.728558+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:58.729005+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:58.729446+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:58.924900+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:58.925396+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:59.142312+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:59.146472+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:43:59.806376+00:00", "trade", 7.71, 14.0]
["2026-09-28T14:43:59.995105+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:03.774927+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:03.774973+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:44:03.774977+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:03.774982+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:03.775473+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:03.775498+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:03.775809+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:03.775924+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:06.263366+00:00", "trade", 7.715, 2.0]
["2026-09-28T14:44:06.264235+00:00", "trade", 7.715, 10.0]
["2026-09-28T14:44:06.784629+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:06.785421+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:08.560068+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:08.761045+00:00", "trade", 7.715, 3500.0]
["2026-09-28T14:44:08.762329+00:00", "trade", 7.7123, 41.0]
["2026-09-28T14:44:08.991228+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:09.092263+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:09.218067+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:09.218503+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:13.307899+00:00", "trade", 7.714, 24.0]
["2026-09-28T14:44:13.806736+00:00", "trade", 7.7134, 13.0]
["2026-09-28T14:44:15.353569+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:15.354050+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:15.633764+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:20.142700+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:22.196179+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:44:22.196601+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:22.196681+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:22.197082+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:23.373080+00:00", "trade", 7.6996, 13.0]
["2026-09-28T14:44:23.373745+00:00", "trade", 7.6996, 4.0]
["2026-09-28T14:44:23.374626+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:23.389782+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:23.792359+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:24.010632+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:25.367592+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:25.368068+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:26.060043+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:29.995140+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:30.097653+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:30.098129+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:30.098651+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:30.666315+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:31.650825+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:31.652995+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:31.655045+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:31.702522+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:31.702973+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:31.888595+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:32.000746+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:32.690014+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:32.943146+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:33.738957+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:33.841867+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:33.967104+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:34.069342+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:34.765928+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:35.001322+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:35.037403+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:36.851594+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:37.209405+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:39.566607+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:39.568957+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:39.677881+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:40.022345+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:41.089408+00:00", "trade", 7.72, 3.0]
["2026-09-28T14:44:41.089411+00:00", "trade", 7.72, 17.0]
["2026-09-28T14:44:41.089411+00:00", "trade", 7.72, 80.0]
["2026-09-28T14:44:41.089436+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:41.090022+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:41.090448+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:43.022330+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:44:43.022332+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:44:43.023692+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:43.808737+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:44:47.327120+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:47.334091+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:47.507407+00:00", "trade", 7.71, 444.0]
["2026-09-28T14:44:47.508706+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:47.508852+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:47.508902+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:47.509433+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:47.653876+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:49.584384+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:49.584398+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:44:49.584885+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:49.587341+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:50.085054+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:50.089189+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:50.089625+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:50.090267+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:50.194745+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:50.195732+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:50.455960+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:44:50.458019+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:44:50.583099+00:00", "trade", 7.7117, 100.0]
["2026-09-28T14:44:50.586151+00:00", "trade", 7.71, 199.0]
["2026-09-28T14:44:52.391054+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:53.146780+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:44:54.628228+00:00", "trade", 7.7123, 1.0]
["2026-09-28T14:44:58.489416+00:00", "trade", 7.7101, 3396.0]
["2026-09-28T14:44:59.318998+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:44:59.995172+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:00.309433+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:00.309909+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:00.969592+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:01.100528+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:02.506970+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:03.254042+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:45:03.254051+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:03.254542+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:03.254542+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:03.254557+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:04.113669+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:07.292688+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:45:08.173056+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:09.388965+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:11.969578+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:11.970060+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:12.283394+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:13.810738+00:00", "trade", 7.7105, 9.0]
["2026-09-28T14:45:16.309512+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:16.675842+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:45:17.357247+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:17.357333+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:17.357769+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:19.009583+00:00", "trade", 7.715, 10.0]
["2026-09-28T14:45:19.009809+00:00", "trade", 7.715, 24.0]
["2026-09-28T14:45:19.009821+00:00", "trade", 7.715, 10.0]
["2026-09-28T14:45:20.189223+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:21.969163+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:21.969213+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:21.971458+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:21.971548+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:21.972942+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:22.152960+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:23.308145+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:23.739234+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:24.015060+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:45:29.672128+00:00", "trade", 7.7196, 200.0]
["2026-09-28T14:45:29.672483+00:00", "trade", 7.7196, 32.0]
["2026-09-28T14:45:29.995217+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:30.375286+00:00", "trade", 7.715, 500.0]
["2026-09-28T14:45:35.790289+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:35.790480+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:35.791251+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:37.323262+00:00", "trade", 7.715, 224.0]
["2026-09-28T14:45:41.623548+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:45:41.969364+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:41.971514+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:43.812736+00:00", "trade", 7.7151, 2.0]
["2026-09-28T14:45:51.970582+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:51.971018+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:51.971830+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:51.972281+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:54.962282+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:45:56.836556+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:56.845478+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:56.845533+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:56.855927+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:45:58.472229+00:00", "trade", 7.715, 20.0]
["2026-09-28T14:45:59.995238+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:46:01.714173+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:46:01.714183+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:46:01.715331+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:46:01.736356+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:46:02.450636+00:00", "trade", 7.7109, 1275.0]
["2026-09-28T14:46:03.970074+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:46:05.014261+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:46:05.014311+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:46:05.014968+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:46:05.053600+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:46:07.131387+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:46:08.458341+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:46:11.530301+00:00", "trade", 7.7115, 100.0]
["2026-09-28T14:46:11.593393+00:00", "trade", 7.71, 301.0]
["2026-09-28T14:46:11.599050+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:46:11.599053+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:46:11.599056+00:00", "trade", 7.71, 188.0]
["2026-09-28T14:46:11.599059+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:46:11.599080+00:00", "trade", 7.71, 112.0]
["2026-09-28T14:46:11.599080+00:00", "trade", 7.71, 3.0]
["2026-09-28T14:46:11.599086+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:46:11.599101+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:46:11.599101+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:46:11.599116+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:46:11.599135+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:46:11.599155+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:46:11.599220+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:46:11.599251+00:00", "trade", 7.71, 2.0]
["2026-09-28T14:46:11.599254+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:46:11.599273+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:46:11.599273+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:46:11.599591+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:46:11.599619+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:46:11.599641+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:46:11.599646+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:46:11.599658+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:46:11.599696+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:46:11.599751+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:46:11.599762+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:46:11.599766+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:46:11.599850+00:00", "trade", 7.705, 38.0]
["2026-09-28T14:46:11.599917+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:46:11.599987+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:46:11.599987+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:46:11.600002+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:46:11.600077+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:46:11.600107+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:46:11.600223+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:46:11.600273+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:46:11.600393+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:46:11.600393+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:46:11.600398+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:46:11.600453+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:46:11.600578+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:46:11.600588+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:46:11.600599+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:46:11.600624+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:46:11.600634+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:46:11.600634+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:46:11.600669+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:46:11.600679+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:46:11.600704+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:46:11.600959+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:46:11.601030+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:46:11.601200+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:46:11.601400+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:46:11.601506+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:11.601721+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:11.601942+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:46:11.619318+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:46:11.619924+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:46:11.620877+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:46:11.623829+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:46:11.629883+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:46:11.661543+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:46:11.662705+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:46:11.662729+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:46:11.806588+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:46:11.814861+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:46:11.818533+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:46:11.819170+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:46:12.023833+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:46:12.023836+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:46:12.023839+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:46:12.023869+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:46:12.023872+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:46:12.023884+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.023900+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.023930+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.023940+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.023945+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.023950+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.024010+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.024110+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.024115+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.024230+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:46:12.024426+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.024426+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.024431+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.024571+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:12.024721+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:12.024767+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:12.024767+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:12.024852+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:12.024852+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:12.024872+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:12.024916+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:46:12.024957+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:12.024972+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:12.025007+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:12.025027+00:00", "trade", 7.69, 2200.0]
["2026-09-28T14:46:12.025137+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:12.025168+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:12.025263+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:12.025436+00:00", "trade", 7.69, 2500.0]
["2026-09-28T14:46:12.025604+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:12.026686+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:12.026705+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:46:12.027204+00:00", "trade", 7.69, 101.0]
["2026-09-28T14:46:12.029102+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.029533+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.029533+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.029558+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.029558+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.029558+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.029578+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.030004+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.030004+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.030460+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.030901+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.031216+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:46:12.031219+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:46:12.031219+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:46:12.031237+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:46:12.031237+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:46:12.031302+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:12.031411+00:00", "trade", 7.69, 1400.0]
["2026-09-28T14:46:12.031448+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:46:12.031718+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:12.031763+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:12.032054+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.032169+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.032209+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.032500+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.032500+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.032525+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.032525+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.032916+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.032981+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.034545+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:12.035021+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:12.035021+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:12.035176+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.035751+00:00", "trade", 7.69, 300.0]
["2026-09-28T14:46:12.035758+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.035838+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.036184+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:46:12.036214+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.036249+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.036254+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.036299+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.036690+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.036725+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.036725+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.037221+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.037221+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.037647+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.037687+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.037702+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.037727+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.037732+00:00", "trade", 7.69, 2100.0]
["2026-09-28T14:46:12.038224+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.038224+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.041055+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.041842+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.056792+00:00", "trade", 7.69, 199.0]
["2026-09-28T14:46:12.099160+00:00", "trade", 7.695, 300.0]
["2026-09-28T14:46:12.183063+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.184732+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.257209+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.257675+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:12.276259+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:13.038757+00:00", "trade", 7.695, 2.0]
["2026-09-28T14:46:13.131482+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:13.131923+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:13.131933+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:13.134940+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:13.135406+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:13.476086+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:13.476612+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:13.477048+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:13.477118+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:13.477368+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:46:13.477529+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:13.477569+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:13.477771+00:00", "trade", 7.69, 125.0]
["2026-09-28T14:46:13.814746+00:00", "trade", 7.6959, 32.0]
["2026-09-28T14:46:14.020470+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:16.111975+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.112154+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:46:16.112158+00:00", "trade", 7.69, 8.0]
["2026-09-28T14:46:16.112158+00:00", "trade", 7.69, 29.0]
["2026-09-28T14:46:16.112206+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:46:16.112281+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.112351+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:46:16.112386+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.112466+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:16.112471+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:16.112506+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.112586+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.112627+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.112651+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:46:16.112697+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:46:16.112707+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:46:16.112707+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.112726+00:00", "trade", 7.69, 50.0]
["2026-09-28T14:46:16.112787+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:16.112827+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:16.112827+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:16.112857+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:16.112907+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:16.112907+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:16.112932+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:16.112937+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:16.112972+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:16.113012+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.113027+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.113057+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.113093+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.113148+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.113228+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:16.113258+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:16.113348+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:16.113388+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:16.113619+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:16.113619+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:16.113619+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:16.113644+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:16.113644+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:16.113664+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:16.113724+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:16.113769+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:46:16.113808+00:00", "trade", 7.69, 125.0]
["2026-09-28T14:46:16.113824+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:16.113955+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:16.113980+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:16.113986+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:46:16.114025+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:16.114240+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:16.114350+00:00", "trade", 7.69, 27.0]
["2026-09-28T14:46:16.114350+00:00", "trade", 7.69, 54.0]
["2026-09-28T14:46:16.114353+00:00", "trade", 7.69, 15.0]
["2026-09-28T14:46:16.114371+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:16.114376+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:16.114376+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:16.114431+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:46:16.114451+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:46:16.114541+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:46:16.114551+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:46:16.114611+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.114646+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.114652+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.114691+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.114706+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.114726+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.114767+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.114797+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.114907+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.114912+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.115027+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.115052+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.115253+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.115373+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.115774+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.115774+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.116165+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.116295+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.116731+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.163963+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.164425+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.164485+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.164876+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.164956+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.165312+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.266958+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.267429+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.509299+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.509755+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.515078+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:16.515519+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:17.009478+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:17.114628+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:17.114673+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:17.115144+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:17.115455+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:17.115580+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:17.116016+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:17.116101+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:17.116432+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:17.116632+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:17.116873+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:17.116873+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:17.116873+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:17.117059+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:17.117274+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:17.117314+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:18.087630+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:18.087648+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:46:18.088021+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:18.088061+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:18.088567+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:18.088663+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:18.088788+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:18.088908+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:18.089028+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:18.089028+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:18.091910+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:18.253474+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:18.253940+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:18.465252+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:18.569626+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:18.606573+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:19.039257+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:19.293697+00:00", "trade", 7.695, 20.0]
["2026-09-28T14:46:19.588810+00:00", "trade", 7.695, 10.0]
["2026-09-28T14:46:20.687343+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:20.688496+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:20.827176+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:20.827672+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:20.827677+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:20.828133+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:21.383503+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:21.626195+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:21.628330+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:21.628641+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:21.630771+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:21.631232+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:21.631648+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:21.632244+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:22.045600+00:00", "trade", 7.6917, 100.0]
["2026-09-28T14:46:22.049270+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:22.053415+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:22.053416+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:46:22.053419+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:46:22.053602+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:46:22.053636+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:22.054117+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:22.054122+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:22.054357+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:22.054568+00:00", "trade", 7.69, 125.0]
["2026-09-28T14:46:22.054583+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:22.054909+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:46:22.055059+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:22.055069+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:22.055069+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:22.055109+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:22.055154+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:22.055165+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:22.055660+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:22.055676+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:22.056021+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:22.056041+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:22.056437+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:22.056548+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:22.056918+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:22.056923+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:22.057084+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:22.058113+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:46:22.058119+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:46:22.058339+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:46:22.058357+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:22.058393+00:00", "trade", 7.69, 15.0]
["2026-09-28T14:46:22.058396+00:00", "trade", 7.69, 27.0]
["2026-09-28T14:46:22.058402+00:00", "trade", 7.69, 54.0]
["2026-09-28T14:46:22.058402+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:46:22.058402+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:46:22.058422+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:22.058427+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:22.058427+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:22.058437+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:46:22.058552+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:46:22.058658+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:22.058778+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:22.058998+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:22.058998+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:22.059039+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:22.059049+00:00", "trade", 7.69, 23.0]
["2026-09-28T14:46:22.059119+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:46:22.059239+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:22.059274+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:22.059319+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:22.059625+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:22.059701+00:00", "trade", 7.69, 6.0]
["2026-09-28T14:46:22.059720+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:22.059730+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:22.059760+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:22.060359+00:00", "trade", 7.69, 12.0]
["2026-09-28T14:46:22.063765+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:22.096332+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:22.100893+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:22.158475+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:22.986989+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:22.987405+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:23.813017+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:24.730227+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:24.730267+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:25.250784+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:25.251275+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:25.628276+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:25.751068+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:25.751143+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:25.751659+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:25.752100+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:25.752140+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:25.761097+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:25.887362+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:25.887803+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:26.021510+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:27.156453+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:27.157179+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:27.157630+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:27.203364+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:27.203414+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:29.626403+00:00", "trade", 7.684, 440.0]
["2026-09-28T14:46:29.923624+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:29.923624+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:29.995269+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:32.048504+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:32.788021+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:33.044716+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:33.045553+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:33.045999+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:33.054053+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:33.054991+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:33.054996+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:35.410233+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:35.410809+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:35.411541+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:35.475909+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:35.486604+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:36.319680+00:00", "trade", 7.685, 21.0]
["2026-09-28T14:46:36.320817+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:36.321448+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:36.333983+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:39.634792+00:00", "trade", 7.685, 50.0]
["2026-09-28T14:46:42.400490+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:42.401067+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:42.401112+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:42.401367+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:42.401623+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:42.401633+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:42.401949+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:42.402345+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:42.402425+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:42.402796+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:42.509324+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:43.528911+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:46:43.530110+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:43.816728+00:00", "trade", 7.6887, 5.0]
["2026-09-28T14:46:44.895370+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:46.244742+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:46.244782+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:46.244782+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:46.993078+00:00", "trade", 7.6808, 200.0]
["2026-09-28T14:46:46.994143+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:47.145880+00:00", "trade", 7.685, 50.0]
["2026-09-28T14:46:47.286200+00:00", "trade", 7.685, 10.0]
["2026-09-28T14:46:52.768345+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:54.741630+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:54.741715+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:54.742181+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:54.757788+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:54.757798+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:46:54.758735+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:55.695066+00:00", "trade", 7.68, 4.0]
["2026-09-28T14:46:55.695276+00:00", "trade", 7.68, 6.0]
["2026-09-28T14:46:55.695276+00:00", "trade", 7.68, 4.0]
["2026-09-28T14:46:55.695933+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:55.695973+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:55.696454+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:55.696890+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:56.115470+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:56.115936+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:46:59.995306+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.705585+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.706046+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.970489+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:01.970770+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.971081+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.971263+00:00", "trade", 7.675, 7.0]
["2026-09-28T14:47:01.971557+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:01.971933+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.971943+00:00", "trade", 7.68, 7.0]
["2026-09-28T14:47:01.971991+00:00", "trade", 7.68, 8.0]
["2026-09-28T14:47:01.971994+00:00", "trade", 7.68, 21.0]
["2026-09-28T14:47:01.971994+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:47:01.972038+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.972655+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.972690+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.972870+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.973010+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.973141+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.973642+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.976414+00:00", "trade", 7.675, 34.0]
["2026-09-28T14:47:01.977020+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.978577+00:00", "trade", 7.68, 31.0]
["2026-09-28T14:47:01.978579+00:00", "trade", 7.68, 13.0]
["2026-09-28T14:47:01.978582+00:00", "trade", 7.68, 156.0]
["2026-09-28T14:47:01.978854+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.979150+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.995704+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:01.996280+00:00", "trade", 7.68, 12.0]
["2026-09-28T14:47:01.996283+00:00", "trade", 7.68, 113.0]
["2026-09-28T14:47:01.996371+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.996561+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:01.996596+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:01.996847+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.996862+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.996902+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.996902+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.997293+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.997323+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.997338+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.997353+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.997564+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.997689+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.997895+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.998100+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.998150+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.998260+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:01.998521+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.998536+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.998581+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.998611+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.998611+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:47:01.998676+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:01.998872+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.998897+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.998902+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.998967+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.999298+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.999478+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.999488+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.999563+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.999654+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:47:01.999929+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:01.999939+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:02+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:02.000411+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:02.000836+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:02.001287+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:02.139932+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:02.327077+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:02.327528+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:02.985241+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:03.826034+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:08.009277+00:00", "trade", 7.68, 57.0]
["2026-09-28T14:47:08.011396+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:08.011892+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:08.012333+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:09.084798+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:47:09.084862+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:09.085829+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:09.085844+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:09.086295+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:09.314974+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:09.752183+00:00", "trade", 7.6808, 300.0]
["2026-09-28T14:47:11.366619+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:11.367096+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:11.367106+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:11.367416+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:11.367587+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:12.357539+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:12.370385+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:12.382774+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:12.388057+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:12.569779+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:12.758437+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:12.997982+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:13.818738+00:00", "trade", 7.6807, 3.0]
["2026-09-28T14:47:13.819790+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:14.092703+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:14.092758+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:14.155452+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:14.155463+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:47:15.519084+00:00", "trade", 7.695, 200.0]
["2026-09-28T14:47:17.942940+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:47:17.944008+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:47:23.446192+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:23.452809+00:00", "trade", 7.685, 56.0]
["2026-09-28T14:47:26.398268+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:26.398276+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:47:26.398588+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:47:26.398688+00:00", "trade", 7.69, 422.0]
["2026-09-28T14:47:26.398704+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:26.398706+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:47:26.398709+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:47:26.398744+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:26.398748+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:47:26.398757+00:00", "trade", 7.69, 18.0]
["2026-09-28T14:47:26.398784+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:26.398859+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:26.398913+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:47:26.398914+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:26.398961+00:00", "trade", 7.69, 191.0]
["2026-09-28T14:47:26.398961+00:00", "trade", 7.69, 69.0]
["2026-09-28T14:47:26.398984+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:26.398984+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:26.398995+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:26.399004+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:47:26.399037+00:00", "trade", 7.69, 378.0]
["2026-09-28T14:47:26.399140+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:47:26.399195+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:47:26.399265+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.399511+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.399551+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.399551+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.399591+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.399601+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.399641+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.399686+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.399728+00:00", "trade", 7.69, 17.0]
["2026-09-28T14:47:26.399761+00:00", "trade", 7.69, 10.0]
["2026-09-28T14:47:26.399782+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.399786+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.399786+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.399791+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.399791+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.399801+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.399806+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.399982+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.399982+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.400117+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.400298+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.400318+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.400428+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.400519+00:00", "trade", 7.69, 10.0]
["2026-09-28T14:47:26.400874+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.402914+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.404868+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.406458+00:00", "trade", 7.69, 63.0]
["2026-09-28T14:47:26.407956+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.408272+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.408397+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.412116+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.412396+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.412557+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.412557+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.499423+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.534597+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.535068+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.535068+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.535509+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:26.580651+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:29.687153+00:00", "trade", 7.695, 10.0]
["2026-09-28T14:47:29.995326+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:31.002234+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:31.009822+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:32.491494+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:32.493929+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:32.494360+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:32.875336+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:32.876659+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:32.877175+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:32.878137+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:37.335064+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:37.757784+00:00", "trade", 7.694, 73.0]
["2026-09-28T14:47:37.967011+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:43.403948+00:00", "trade", 7.6973, 750.0]
["2026-09-28T14:47:43.632482+00:00", "trade", 7.69, 5.0]
["2026-09-28T14:47:43.820742+00:00", "trade", 7.6912, 6.0]
["2026-09-28T14:47:46.413185+00:00", "trade", 7.6991, 80.0]
["2026-09-28T14:47:47.968917+00:00", "trade", 7.695, 2.0]
["2026-09-28T14:47:54.183816+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:54.183861+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:54.183881+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:54.183941+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:47:54.183955+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:47:54.184087+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:47:54.184217+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:47:54.184217+00:00", "trade", 7.7, 2.0]
["2026-09-28T14:47:54.184358+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:47:54.184362+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:47:54.184362+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:47:54.184387+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:47:54.184402+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.184498+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.184503+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.184508+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.184508+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.184718+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.184743+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.184818+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.184863+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.184883+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.184979+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.184979+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.185049+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.185079+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.185284+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.185540+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.185610+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.190341+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.190823+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.195664+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.241503+00:00", "trade", 7.71, 5.0]
["2026-09-28T14:47:54.248770+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.249282+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.250359+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.350733+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:54.984684+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:55.348837+00:00", "trade", 7.7, 12.0]
["2026-09-28T14:47:55.458500+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:55.465622+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:47:59.995342+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:48:03.129325+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:48:03.131731+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:48:03.140176+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:48:03.140622+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:48:05.789628+00:00", "trade", 7.7023, 136.0]
["2026-09-28T14:48:05.791336+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:48:05.791858+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:48:05.792339+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:48:06.471658+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:48:06.471673+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:48:06.474896+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:48:12.809620+00:00", "trade", 7.71, 6.0]
["2026-09-28T14:48:12.814620+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:48:12.814632+00:00", "trade", 7.71, 2.0]
["2026-09-28T14:48:12.814632+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:48:12.814738+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:48:12.814771+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:48:12.814798+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:48:12.814843+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:48:12.814918+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:12.815279+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:12.815314+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:12.815360+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:12.815440+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:12.815781+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:12.815785+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:12.815836+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:12.815861+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:12.816262+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:12.824952+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:12.825158+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:12.825198+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:12.825423+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:12.825624+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:12.825654+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:12.825659+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:13.142487+00:00", "trade", 7.709, 1.0]
["2026-09-28T14:48:13.165879+00:00", "trade", 7.6928, 100.0]
["2026-09-28T14:48:13.386176+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:13.822739+00:00", "trade", 7.7052, 2.0]
["2026-09-28T14:48:17.984514+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:17.984875+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:17.984955+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:17.987757+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:17.990293+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:22.746651+00:00", "trade", 7.715, 2.0]
["2026-09-28T14:48:25.425217+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:25.928157+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:28.622691+00:00", "trade", 7.6986, 20.0]
["2026-09-28T14:48:29.995393+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:33.067617+00:00", "trade", 7.715, 397.0]
["2026-09-28T14:48:35.985810+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:35.986687+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:36.348667+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:36.348767+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:36.349208+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:36.349709+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:36.349709+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:36.350150+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:36.350807+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:36.359207+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:38.254804+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:48:38.256386+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:40.578258+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:48:40.578709+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:48:40.585454+00:00", "trade", 7.715, 38.0]
["2026-09-28T14:48:40.585457+00:00", "trade", 7.715, 38.0]
["2026-09-28T14:48:40.585529+00:00", "trade", 7.715, 38.0]
["2026-09-28T14:48:40.585553+00:00", "trade", 7.715, 38.0]
["2026-09-28T14:48:40.585598+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:48:40.585763+00:00", "trade", 7.715, 38.0]
["2026-09-28T14:48:40.585809+00:00", "trade", 7.715, 38.0]
["2026-09-28T14:48:40.585893+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:48:40.585917+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:48:40.586064+00:00", "trade", 7.715, 38.0]
["2026-09-28T14:48:40.586115+00:00", "trade", 7.715, 62.0]
["2026-09-28T14:48:40.586175+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:48:40.586542+00:00", "trade", 7.715, 99.0]
["2026-09-28T14:48:42.693947+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:42.694147+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:42.694388+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:42.695110+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:42.695586+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:42.696027+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:43.824740+00:00", "trade", 7.715, 3.0]
["2026-09-28T14:48:43.918614+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:48:43.920130+00:00", "trade", 7.715, 63.0]
["2026-09-28T14:48:43.920918+00:00", "trade", 7.715, 37.0]
["2026-09-28T14:48:44.081024+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:48:46.030822+00:00", "trade", 7.714, 1.0]
["2026-09-28T14:48:48.694257+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:48.694733+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:50.252245+00:00", "trade", 7.715, 11.0]
["2026-09-28T14:48:50.382833+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:48:51.530259+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:48:51.530259+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:48:51.530968+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:51.531224+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:51.531299+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:51.531820+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:51.543543+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:51.577789+00:00", "trade", 7.71, 5.0]
["2026-09-28T14:48:51.984050+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:51.985198+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:51.985203+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:51.985238+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:51.999827+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:51.999872+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:52.808121+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:48:52.808715+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:52.809336+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:52.809797+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:52.810238+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:53.004781+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:48:59.995419+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:49:09.983837+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:49:09.986218+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:49:09.987130+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:49:10.053220+00:00", "trade", 7.7106, 500.0]
["2026-09-28T14:49:10.143073+00:00", "trade", 7.715, 8.0]
["2026-09-28T14:49:10.160298+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:49:10.160341+00:00", "trade", 7.71, 56.0]
["2026-09-28T14:49:10.160341+00:00", "trade", 7.71, 20.0]
["2026-09-28T14:49:10.160343+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:49:10.160346+00:00", "trade", 7.71, 178.0]
["2026-09-28T14:49:10.160364+00:00", "trade", 7.71, 38.0]
["2026-09-28T14:49:10.160458+00:00", "trade", 7.71, 38.0]
["2026-09-28T14:49:10.160521+00:00", "trade", 7.71, 38.0]
["2026-09-28T14:49:10.160558+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:49:10.160558+00:00", "trade", 7.71, 31.0]
["2026-09-28T14:49:10.160560+00:00", "trade", 7.71, 13.0]
["2026-09-28T14:49:10.160564+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:49:10.160584+00:00", "trade", 7.71, 38.0]
["2026-09-28T14:49:10.160608+00:00", "trade", 7.71, 70.0]
["2026-09-28T14:49:10.160930+00:00", "trade", 7.71, 278.0]
["2026-09-28T14:49:10.160958+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:49:10.160972+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:49:10.161033+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:49:10.161078+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:49:10.161131+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:49:10.161158+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.161233+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.161279+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.161359+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.161359+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.161394+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.161434+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.161554+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.161614+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.161639+00:00", "trade", 7.705, 5.0]
["2026-09-28T14:49:10.161654+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.161654+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.161835+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.161915+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.162116+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.162236+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.162236+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.162958+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.163754+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.167679+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.168140+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.168586+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.202291+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.202331+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.202331+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:10.222013+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:13.826738+00:00", "trade", 7.7108, 6.0]
["2026-09-28T14:49:20.436217+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:23.430204+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:49:23.434971+00:00", "trade", 7.705, 10.0]
["2026-09-28T14:49:27.702563+00:00", "trade", 7.705, 50.0]
["2026-09-28T14:49:29.938645+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:29.939106+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:29.956267+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:29.956708+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:29.995445+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:30.429221+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:34.142415+00:00", "trade", 7.705, 50.0]
["2026-09-28T14:49:34.449556+00:00", "trade", 7.7, 5000.0]
["2026-09-28T14:49:37.893730+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:37.893761+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:37.893761+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:42.985491+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:42.985491+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:42.987626+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:42.988062+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:43.828738+00:00", "trade", 7.7002, 10.0]
["2026-09-28T14:49:46.170424+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:49:46.189231+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:49:46.209382+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:49:48.611812+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:50.019830+00:00", "trade", 7.705, 149.0]
["2026-09-28T14:49:51.129882+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:51.130112+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:51.130232+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:51.130333+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:51.130553+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:51.131019+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:51.131019+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:51.131069+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:51.131390+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:51.131470+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:51.131911+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:51.132392+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:51.132392+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:51.132793+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:53.075470+00:00", "trade", 7.7, 12.0]
["2026-09-28T14:49:53.076428+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:55.329517+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:56.325354+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:59.983853+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:59.985156+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:59.985206+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:49:59.995476+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:04.218527+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:05.763256+00:00", "trade", 7.7001, 1.0]
["2026-09-28T14:50:11.681628+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:12.930597+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:12.931038+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:13.375424+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:13.830739+00:00", "trade", 7.7048, 1.0]
["2026-09-28T14:50:14.254939+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:15.983662+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:15.986604+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:16.145266+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:21.992267+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:21.993876+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:23.590019+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:23.590021+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:50:23.590024+00:00", "trade", 7.7, 320.0]
["2026-09-28T14:50:23.590545+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:23.590841+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:23.590896+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:50:23.590941+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:50:23.590971+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:50:23.590995+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:50:23.591021+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:23.591132+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:23.591132+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:23.591503+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:23.591503+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:23.591753+00:00", "trade", 7.7, 15.0]
["2026-09-28T14:50:23.591768+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:23.591883+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:23.591984+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:23.592259+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:23.592620+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:23.592908+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:50:23.593457+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:23.594710+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:23.595181+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:23.633693+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:23.973039+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:23.973084+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:23.973626+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:23.975054+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:25.057316+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:25.952233+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:29.890648+00:00", "trade", 7.695, 38.0]
["2026-09-28T14:50:29.890654+00:00", "trade", 7.695, 38.0]
["2026-09-28T14:50:29.892284+00:00", "trade", 7.695, 10.0]
["2026-09-28T14:50:29.995502+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:31.984549+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:31.984549+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:31.984589+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:31.985000+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:31.986654+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:31.987150+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:37.109295+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:50:37.111279+00:00", "trade", 7.695, 7.0]
["2026-09-28T14:50:40.067298+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:40.067739+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:40.334974+00:00", "trade", 7.695, 5.0]
["2026-09-28T14:50:43.832739+00:00", "trade", 7.6986, 2.0]
["2026-09-28T14:50:45.116262+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:45.362808+00:00", "trade", 7.6975, 12.0]
["2026-09-28T14:50:45.484782+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:45.491704+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:50:45.491815+00:00", "trade", 7.7, 18.0]
["2026-09-28T14:50:45.491815+00:00", "trade", 7.7, 2.0]
["2026-09-28T14:50:45.491818+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:50:45.491821+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:50:45.491821+00:00", "trade", 7.7, 80.0]
["2026-09-28T14:50:45.491905+00:00", "trade", 7.7, 20.0]
["2026-09-28T14:50:45.491908+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:50:45.492008+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:50:45.492011+00:00", "trade", 7.7, 10.0]
["2026-09-28T14:50:45.492011+00:00", "trade", 7.7, 3.0]
["2026-09-28T14:50:45.492023+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:50:45.492023+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:50:45.492040+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:45.492045+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:45.492045+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:45.492245+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:45.492300+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:45.492370+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:45.492581+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:45.492606+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:45.492636+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:45.493253+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:45.493373+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:50:45.493473+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:50:45.493548+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:50:45.493563+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:50:45.493573+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:50:45.493593+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:50:45.493593+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:50:45.493669+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.493734+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.494250+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.494541+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.494781+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.494796+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.494821+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.495219+00:00", "trade", 7.705, 37.0]
["2026-09-28T14:50:45.504444+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.504840+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.504865+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.504870+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.505131+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.505301+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.505359+00:00", "trade", 7.705, 200.0]
["2026-09-28T14:50:45.505527+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.505582+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.505622+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.505657+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.505948+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.506178+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.506404+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.506421+00:00", "trade", 7.705, 125.0]
["2026-09-28T14:50:45.508595+00:00", "trade", 7.705, 200.0]
["2026-09-28T14:50:45.511787+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.512142+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.512378+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.512528+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.512699+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.512824+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.512965+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.513090+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.513270+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.513526+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.516708+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.516728+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:45.577037+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:47.149734+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:47.564238+00:00", "trade", 7.705, 63.0]
["2026-09-28T14:50:47.564987+00:00", "trade", 7.705, 63.0]
["2026-09-28T14:50:47.570616+00:00", "trade", 7.705, 38.0]
["2026-09-28T14:50:47.570619+00:00", "trade", 7.705, 38.0]
["2026-09-28T14:50:47.572012+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:50:47.572102+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:50:47.575999+00:00", "trade", 7.705, 125.0]
["2026-09-28T14:50:47.576006+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:50:47.576006+00:00", "trade", 7.705, 25.0]
["2026-09-28T14:50:47.576059+00:00", "trade", 7.705, 125.0]
["2026-09-28T14:50:47.576071+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:50:47.576077+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:50:47.576077+00:00", "trade", 7.705, 25.0]
["2026-09-28T14:50:47.576961+00:00", "trade", 7.705, 125.0]
["2026-09-28T14:50:47.577070+00:00", "trade", 7.705, 125.0]
["2026-09-28T14:50:47.577497+00:00", "trade", 7.705, 125.0]
["2026-09-28T14:50:47.586368+00:00", "trade", 7.705, 174.0]
["2026-09-28T14:50:49.985002+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:51.753154+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:51.755400+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:54.479819+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:54.485864+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:55.258745+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:55.259292+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:55.260004+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:55.260450+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:55.653749+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:55.654240+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:56.192339+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:50:58.329630+00:00", "trade", 7.7047, 200.0]
["2026-09-28T14:50:59.995523+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:03.040548+00:00", "trade", 7.705, 40.0]
["2026-09-28T14:51:03.043062+00:00", "trade", 7.705, 10.0]
["2026-09-28T14:51:06.091149+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:06.092973+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:06.094006+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:06.094031+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:06.094046+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:06.094076+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:06.094116+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:06.094282+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:06.094477+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:06.094988+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:06.097700+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:06.593979+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:06.594440+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:07.454233+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:08.484813+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:12.368257+00:00", "trade", 7.705, 5.0]
["2026-09-28T14:51:12.728335+00:00", "trade", 7.6996, 20.0]
["2026-09-28T14:51:12.855114+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:12.855555+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:13.834743+00:00", "trade", 7.7036, 7.0]
["2026-09-28T14:51:14.131368+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:51:18.761676+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:18.761721+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:21.808054+00:00", "trade", 7.7049, 7.0]
["2026-09-28T14:51:22.189226+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:24.268802+00:00", "trade", 7.705, 50.0]
["2026-09-28T14:51:24.268805+00:00", "trade", 7.705, 38.0]
["2026-09-28T14:51:24.268805+00:00", "trade", 7.7, 50.0]
["2026-09-28T14:51:24.268808+00:00", "trade", 7.705, 38.0]
["2026-09-28T14:51:24.269319+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:51:24.269355+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:51:24.269478+00:00", "trade", 7.705, 4.0]
["2026-09-28T14:51:24.269500+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:24.269941+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:24.269946+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:24.270382+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:24.270422+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:24.270663+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:24.276697+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:24.279964+00:00", "trade", 7.7, 300.0]
["2026-09-28T14:51:24.287154+00:00", "trade", 7.7, 350.0]
["2026-09-28T14:51:24.461968+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:24.462018+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:29.995553+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:33.268311+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:40.937455+00:00", "trade", 7.7, 1000.0]
["2026-09-28T14:51:41.392273+00:00", "trade", 7.7004, 371.0]
["2026-09-28T14:51:43.746983+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:51:43.746983+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:51:43.747052+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:51:43.747355+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:51:43.747621+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:51:43.747661+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:51:43.747666+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:51:43.747696+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:51:43.747726+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:51:43.747726+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:51:43.747741+00:00", "quote", 7.69, 7.71]
["2026-09-28T14:51:43.747816+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:43.748092+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:43.748152+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:43.748237+00:00", "trade", 7.695, 36.0]
["2026-09-28T14:51:43.759138+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:43.765694+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:43.798898+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:43.798923+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:43.836737+00:00", "trade", 7.7002, 6.0]
["2026-09-28T14:51:43.854845+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:43.984429+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:44.746359+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:46.261610+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:47.961162+00:00", "trade", 7.695, 5.0]
["2026-09-28T14:51:48.888869+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:48.888939+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:48.889706+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:48.889906+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:48.890107+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:48.890187+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:48.890227+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:48.890668+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:48.890668+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:48.945283+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:49.934350+00:00", "trade", 7.7011, 700.0]
["2026-09-28T14:51:50.132424+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:50.570295+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:54.731845+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:51:59.401899+00:00", "trade", 7.695, 20.0]
["2026-09-28T14:51:59.995564+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:00.879636+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:00.879650+00:00", "trade", 7.69, 12.0]
["2026-09-28T14:52:05.985224+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.985631+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.986148+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:06.986669+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:06.986741+00:00", "trade", 7.69, 5.0]
["2026-09-28T14:52:06.986829+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:06.986930+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:06.987025+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:06.987081+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:52:06.987225+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:06.987334+00:00", "trade", 7.69, 38.0]
["2026-09-28T14:52:06.987335+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:06.987506+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:06.987666+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:06.987907+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:06.987987+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.988187+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:06.988187+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:06.988388+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:06.988468+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.988468+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.988548+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.988629+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:06.988629+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:06.988669+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:06.988909+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.988949+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.988989+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.989070+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.989385+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.989390+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.989430+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.992797+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:52:06.993733+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:52:06.994232+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.994232+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.994232+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.994668+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.994673+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.994708+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.994748+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.995670+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.996151+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.996191+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.996191+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.996592+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.996592+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.996628+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.996668+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.997149+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.997510+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.997590+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.997991+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.997991+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.998031+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.998071+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.998392+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.998552+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.998592+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.998592+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:06.999073+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:07.204617+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:07.204622+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:07.204647+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:07.205178+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:07.205198+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:07.205203+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:07.205218+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:07.205283+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:07.205699+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:07.205780+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:07.206105+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:07.430935+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:07.940110+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:08.526148+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:09.192856+00:00", "trade", 7.695, 4.0]
["2026-09-28T14:52:10.607294+00:00", "trade", 7.694, 20.0]
["2026-09-28T14:52:10.608366+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:10.608842+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:10.609323+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:10.768657+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:13.838777+00:00", "trade", 7.6924, 1.0]
["2026-09-28T14:52:17.942150+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:21.062721+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:21.062841+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:21.063237+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:21.063683+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:21.463935+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:21.464436+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:21.464952+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:21.464997+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:21.464997+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:21.465037+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:21.465238+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:21.465518+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:21.465704+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:52:21.465734+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:21.466001+00:00", "trade", 7.69, 12.0]
["2026-09-28T14:52:21.466014+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:21.466045+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:21.466095+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:21.466305+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:21.466390+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:21.466400+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:21.466526+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:21.466576+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:21.466616+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:21.466646+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:21.467318+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:21.467328+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:21.467378+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:21.467413+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:21.467473+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:21.467475+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:52:21.467558+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:21.467949+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:21.467949+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:52:21.468411+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:21.468411+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:21.468411+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:21.476993+00:00", "trade", 7.69, 2.0]
["2026-09-28T14:52:21.477532+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:21.477567+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:21.565634+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:52:21.567115+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:28.241626+00:00", "trade", 7.7033, 100.0]
["2026-09-28T14:52:28.242694+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:28.243135+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:28.984462+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:29.995595+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:30.819052+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:30.819448+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:31.224598+00:00", "trade", 7.69, 20.0]
["2026-09-28T14:52:34.141957+00:00", "trade", 7.69, 6.0]
["2026-09-28T14:52:34.879355+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:52:35.221385+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:35.221485+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:36.161228+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:36.161684+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:36.161709+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:36.162185+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:36.162511+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:36.162671+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:36.162947+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:36.163112+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:36.163188+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:36.163428+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:36.163433+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:36.163468+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:36.163549+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:36.163589+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:36.163869+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:36.163909+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:36.164225+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:36.164987+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:36.165152+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:36.563880+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:40.068945+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:52:40.068947+00:00", "trade", 7.68, 500.0]
["2026-09-28T14:52:40.068960+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:40.068965+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:40.068975+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:40.068995+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:40.069005+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:40.069010+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:40.069034+00:00", "trade", 7.68, 38.0]
["2026-09-28T14:52:40.069055+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:40.069165+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:40.069341+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:40.069491+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:40.069702+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:52:40.069873+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:52:40.069902+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:52:40.069942+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:52:40.070138+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:52:40.070338+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:52:40.070383+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:52:40.070498+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:52:40.070819+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:52:40.070980+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:52:40.070980+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:52:40.071295+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:52:40.071862+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:52:40.072699+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:52:40.073140+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:52:40.076864+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:52:40.077265+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:52:40.077305+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:52:40.077305+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:52:40.079099+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:52:40.079505+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:52:40.079505+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:52:40.079505+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:52:40.170210+00:00", "trade", 7.67, 30.0]
["2026-09-28T14:52:42.816601+00:00", "trade", 7.68, 3500.0]
["2026-09-28T14:52:43.249493+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:52:43.249930+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:52:43.249935+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:52:43.249935+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:52:43.249975+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:52:43.250130+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:52:43.250691+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:52:43.254395+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:52:43.840739+00:00", "trade", 7.6804, 9.0]
["2026-09-28T14:52:43.841886+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:52:43.842327+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:52:43.842327+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:52:43.842362+00:00", "quote", 7.66, 7.69]
["2026-09-28T14:52:43.842362+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:52:43.842804+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:52:43.846086+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:52:44.969436+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:52:44.969446+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:52:44.969447+00:00", "trade", 7.67, 10.0]
["2026-09-28T14:52:44.969466+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:52:44.969468+00:00", "trade", 7.67, 6.0]
["2026-09-28T14:52:44.969471+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:52:44.969588+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:52:44.969797+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:52:44.969847+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:44.969862+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:52:44.970073+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:44.970088+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:44.970143+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:44.970193+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:44.970313+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:44.970313+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:44.970534+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:44.970534+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:44.970754+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:44.972860+00:00", "trade", 7.662, 150.0]
["2026-09-28T14:52:44.973843+00:00", "trade", 7.662, 50.0]
["2026-09-28T14:52:44.974212+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:44.974654+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:52:44.974654+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:52:44.974774+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:44.975135+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:52:44.975135+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:52:44.975515+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:52:44.975566+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:52:44.975967+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:44.975967+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:52:44.976057+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:52:44.976309+00:00", "trade", 7.67, 150.0]
["2026-09-28T14:52:44.976453+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:44.984537+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:44.984978+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:45.059535+00:00", "trade", 7.67, 1500.0]
["2026-09-28T14:52:45.077467+00:00", "trade", 7.67, 500.0]
["2026-09-28T14:52:45.150757+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:52:46.078591+00:00", "trade", 7.67, 6.0]
["2026-09-28T14:52:46.973367+00:00", "trade", 7.6624, 260.0]
["2026-09-28T14:52:50.058786+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:50.710229+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:50.710675+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:50.711036+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:50.711317+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:50.749493+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:51.496493+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:52.974646+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:52:52.974709+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:52:53.004848+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:55.747006+00:00", "trade", 7.67, 37.0]
["2026-09-28T14:52:57.941637+00:00", "trade", 7.67, 300.0]
["2026-09-28T14:52:57.942304+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:52:57.943103+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:52:59.995621+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:53:00.493616+00:00", "trade", 7.6828, 200.0]
["2026-09-28T14:53:01.984824+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:53:01.986262+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:53:03.535880+00:00", "trade", 7.67, 40.0]
["2026-09-28T14:53:03.538120+00:00", "trade", 7.67, 10.0]
["2026-09-28T14:53:05.116731+00:00", "trade", 7.67, 3.0]
["2026-09-28T14:53:05.117603+00:00", "trade", 7.67, 22.0]
["2026-09-28T14:53:08.627066+00:00", "trade", 7.67, 5.0]
["2026-09-28T14:53:08.628778+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:53:13.842739+00:00", "trade", 7.6689, 7.0]
["2026-09-28T14:53:14.063830+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:53:14.936643+00:00", "trade", 7.67, 3.0]
["2026-09-28T14:53:15.699858+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:53:16.238468+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:53:16.614101+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:53:19.554549+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:53:19.554594+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:53:20.094637+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:53:20.094733+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:53:23.583612+00:00", "trade", 7.6799, 15.0]
["2026-09-28T14:53:23.766040+00:00", "trade", 7.67, 4400.0]
["2026-09-28T14:53:23.867562+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:53:23.867616+00:00", "trade", 7.67, 500.0]
["2026-09-28T14:53:27.941993+00:00", "trade", 7.67, 3500.0]
["2026-09-28T14:53:27.943059+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:27.943576+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:27.943581+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:27.943661+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:53:27.944062+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:53:27.944142+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:53:27.944538+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:53:27.944979+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:53:27.945219+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:53:27.945460+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:27.945911+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:27.960481+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:27.966946+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:28.984955+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:28.985437+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:28.985477+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:28.985958+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:28.987116+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:28.995360+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:29.995642+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:37.963473+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:40.985620+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:40.985676+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:40.986051+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:40.986898+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:40.987004+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:40.987480+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:43.844737+00:00", "trade", 7.67, 17.0]
["2026-09-28T14:53:43.976153+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:44.529849+00:00", "trade", 7.678, 20.0]
["2026-09-28T14:53:48.182483+00:00", "trade", 7.675, 2.0]
["2026-09-28T14:53:53.353762+00:00", "trade", 7.678, 5.0]
["2026-09-28T14:53:53.984262+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:53.984733+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:53.985305+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:53:59.995679+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:07.272442+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:07.272953+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:07.720296+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:08.836212+00:00", "trade", 7.675, 2.0]
["2026-09-28T14:54:08.842368+00:00", "trade", 7.67, 6.0]
["2026-09-28T14:54:13.792718+00:00", "trade", 7.675, 37.0]
["2026-09-28T14:54:13.793800+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:13.793921+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:13.794402+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:20.535164+00:00", "trade", 7.67, 300.0]
["2026-09-28T14:54:20.535164+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:54:20.535633+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:54:20.535636+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:54:20.535636+00:00", "trade", 7.67, 171.0]
["2026-09-28T14:54:20.535672+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:20.535820+00:00", "trade", 7.67, 3.0]
["2026-09-28T14:54:20.535820+00:00", "trade", 7.67, 97.0]
["2026-09-28T14:54:20.535873+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:20.536113+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:20.536149+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:20.536194+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:20.536279+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:20.536394+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:20.536454+00:00", "trade", 7.6711, 1.0]
["2026-09-28T14:54:20.536635+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:20.536830+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:20.536951+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:21.666480+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:21.860581+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:23.177821+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:54:23.177857+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:23.178333+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:23.180854+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:23.181290+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:23.280165+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:23.280646+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:24.340304+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:26.832689+00:00", "trade", 7.6926, 60.0]
["2026-09-28T14:54:29.995715+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:31.789432+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:54:31.790375+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:31.790382+00:00", "trade", 7.675, 5.0]
["2026-09-28T14:54:31.790851+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:31.790966+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:36.986012+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:36.986844+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:36.986980+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:36.987491+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:36.988854+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:37.732106+00:00", "trade", 7.67, 51.0]
["2026-09-28T14:54:37.732562+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:39.086327+00:00", "trade", 7.675, 6.0]
["2026-09-28T14:54:46.021622+00:00", "trade", 7.675, 9.0]
["2026-09-28T14:54:50.537736+00:00", "trade", 7.6706, 2.0]
["2026-09-28T14:54:51.983459+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:51.985574+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:51.986537+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:56.985557+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:56.985567+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:54:59.995736+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:03.596400+00:00", "trade", 7.6703, 200.0]
["2026-09-28T14:55:06.467752+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:07.051434+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:07.053033+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:07.053085+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:55:07.054150+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:07.056150+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:07.167630+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:12.906574+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:12.913736+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:17.986056+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:17.986507+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:22.151830+00:00", "trade", 7.6908, 500.0]
["2026-09-28T14:55:24.485505+00:00", "trade", 7.675, 7.0]
["2026-09-28T14:55:26.733296+00:00", "trade", 7.675, 40.0]
["2026-09-28T14:55:26.782874+00:00", "trade", 7.675, 10.0]
["2026-09-28T14:55:26.784159+00:00", "trade", 7.6711, 1.0]
["2026-09-28T14:55:28.392293+00:00", "trade", 7.6721, 17.0]
["2026-09-28T14:55:29.995772+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:32.785082+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:55:32.786033+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:32.786033+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:32.786073+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:32.786113+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:32.786118+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:32.786474+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:32.786554+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:32.788242+00:00", "trade", 7.68, 60.0]
["2026-09-28T14:55:35.227450+00:00", "trade", 7.674, 60.0]
["2026-09-28T14:55:42.595423+00:00", "trade", 7.675, 9.0]
["2026-09-28T14:55:42.596343+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:42.596623+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:42.597065+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:44.902684+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:44.903456+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:44.904734+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:44.905255+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:44.907325+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:45.412337+00:00", "trade", 7.675, 2.0]
["2026-09-28T14:55:46.828761+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.274545+00:00", "trade", 7.67, 14.0]
["2026-09-28T14:55:48.274592+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.275018+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.275028+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.275064+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.946237+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:55:48.946522+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:55:48.947659+00:00", "trade", 7.67, 86.0]
["2026-09-28T14:55:48.947686+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:55:48.947689+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:55:48.947689+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:55:48.947692+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:55:48.947737+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:55:48.948101+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:55:48.948104+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:55:48.948108+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:55:48.948110+00:00", "trade", 7.675, 86.0]
["2026-09-28T14:55:48.948110+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:55:48.948110+00:00", "trade", 7.67, 13.0]
["2026-09-28T14:55:48.948134+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:55:48.948146+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:55:48.948153+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.948170+00:00", "trade", 7.675, 14.0]
["2026-09-28T14:55:48.948179+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.948414+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:55:48.948489+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.948689+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.948689+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.948689+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.948730+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.948850+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.948890+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.948915+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.948930+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.948970+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.949136+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.949246+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.949281+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.949326+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.949411+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.949612+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.951085+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.961415+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.962421+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:55:48.962933+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.963455+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.963495+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.985181+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.986529+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:48.987697+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:52.606096+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:52.606437+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:52.606718+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:52.606918+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:53.824993+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:56.785738+00:00", "trade", 7.6727, 3.0]
["2026-09-28T14:55:57.309850+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:57.359592+00:00", "trade", 7.67, 50.0]
["2026-09-28T14:55:57.359593+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:57.360185+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:55:58.797035+00:00", "trade", 7.67, 37.0]
["2026-09-28T14:55:59.995794+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:56:00.677183+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:56:01.829556+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:56:02.067524+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:56:02.067650+00:00", "trade", 7.675, 38.0]
["2026-09-28T14:56:02.067659+00:00", "trade", 7.675, 38.0]
["2026-09-28T14:56:02.067667+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:56:02.067712+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:56:02.067718+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:56:02.067729+00:00", "trade", 7.675, 300.0]
["2026-09-28T14:56:02.067732+00:00", "trade", 7.68, 4.0]
["2026-09-28T14:56:02.067734+00:00", "trade", 7.68, 16.0]
["2026-09-28T14:56:02.067734+00:00", "trade", 7.68, 10.0]
["2026-09-28T14:56:02.067734+00:00", "trade", 7.68, 70.0]
["2026-09-28T14:56:02.067752+00:00", "trade", 7.675, 2.0]
["2026-09-28T14:56:02.067755+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:56:02.067761+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:56:02.067770+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:56:02.068318+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:56:02.068384+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:56:02.068384+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:56:02.068594+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:56:02.068634+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:56:02.068815+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:56:02.068815+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:56:02.068895+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:56:02.069045+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:56:02.069953+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:56:02.090625+00:00", "trade", 7.68, 60.0]
["2026-09-28T14:56:02.125736+00:00", "trade", 7.675, 8.0]
["2026-09-28T14:56:06.157908+00:00", "trade", 7.675, 63.0]
["2026-09-28T14:56:06.158662+00:00", "trade", 7.675, 37.0]
["2026-09-28T14:56:06.224140+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:56:09.358697+00:00", "trade", 7.674, 60.0]
["2026-09-28T14:56:09.360083+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:56:09.363394+00:00", "trade", 7.67, 2.0]
["2026-09-28T14:56:12.096727+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:56:13.199541+00:00", "trade", 7.675, 3.0]
["2026-09-28T14:56:19.186801+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:56:20.187074+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:56:20.986063+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:56:25.735412+00:00", "trade", 7.675, 60.0]
["2026-09-28T14:56:26.787736+00:00", "trade", 7.6759, 3.0]
["2026-09-28T14:56:28.934761+00:00", "trade", 7.6874, 1.0]
["2026-09-28T14:56:29.995824+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:56:36.878580+00:00", "trade", 7.675, 1.0]
["2026-09-28T14:56:36.879779+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:56:37.266472+00:00", "trade", 7.6753, 80.0]
["2026-09-28T14:56:40.136526+00:00", "trade", 7.68, 25.0]
["2026-09-28T14:56:45.435386+00:00", "trade", 7.67, 2.0]
["2026-09-28T14:56:47.111029+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:56:48.359187+00:00", "trade", 7.6874, 100.0]
["2026-09-28T14:56:50.644230+00:00", "trade", 7.675, 1.0]
["2026-09-28T14:56:59.995851+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:03.910925+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:05.714512+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:57:05.715564+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:07.498890+00:00", "trade", 7.675, 1.0]
["2026-09-28T14:57:08.009353+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:57:09.377216+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:11.209024+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:14.016558+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:57:14.017097+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:14.017105+00:00", "trade", 7.67, 99.0]
["2026-09-28T14:57:14.017609+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:14.017609+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:14.017619+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:14.017639+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:14.017639+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:14.017659+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:14.017659+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:14.017669+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:14.017719+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:14.017719+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:14.017739+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:14.018215+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:14.018390+00:00", "trade", 7.6738, 1.0]
["2026-09-28T14:57:14.068218+00:00", "trade", 7.675, 4.0]
["2026-09-28T14:57:14.578831+00:00", "trade", 7.675, 7.0]
["2026-09-28T14:57:14.851378+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:57:16.205863+00:00", "trade", 7.678, 1.0]
["2026-09-28T14:57:18.456333+00:00", "trade", 7.6875, 500.0]
["2026-09-28T14:57:23.577112+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:23.577162+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:24.647919+00:00", "trade", 7.68, 5.0]
["2026-09-28T14:57:24.648744+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:24.853169+00:00", "trade", 7.6716, 80.0]
["2026-09-28T14:57:27.772170+00:00", "trade", 7.6738, 100.0]
["2026-09-28T14:57:29.995892+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:30.030796+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:57:30.031466+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:30.031622+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:30.031742+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:30.032023+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:30.033701+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:30.050070+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:31.015017+00:00", "trade", 7.6742, 32.0]
["2026-09-28T14:57:31.450157+00:00", "trade", 7.675, 38.0]
["2026-09-28T14:57:33.132912+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:34.156640+00:00", "trade", 7.6873, 100.0]
["2026-09-28T14:57:37.996817+00:00", "trade", 7.6741, 18.0]
["2026-09-28T14:57:44.019747+00:00", "trade", 7.6743, 1.0]
["2026-09-28T14:57:45.265900+00:00", "trade", 7.675, 2.0]
["2026-09-28T14:57:45.266868+00:00", "trade", 7.675, 2.0]
["2026-09-28T14:57:45.267661+00:00", "trade", 7.675, 2.0]
["2026-09-28T14:57:45.268380+00:00", "trade", 7.675, 2.0]
["2026-09-28T14:57:45.269186+00:00", "trade", 7.675, 2.0]
["2026-09-28T14:57:47.167658+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:57:48.063357+00:00", "trade", 7.675, 2.0]
["2026-09-28T14:57:48.063966+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:48.128417+00:00", "trade", 7.675, 10.0]
["2026-09-28T14:57:48.510673+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:48.639349+00:00", "trade", 7.675, 74.0]
["2026-09-28T14:57:55.827124+00:00", "trade", 7.675, 8.0]
["2026-09-28T14:57:57.267490+00:00", "trade", 7.675, 2.0]
["2026-09-28T14:57:58.272056+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:58.272552+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:58.272682+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:58.272682+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:58.273680+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:58.273880+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:58.274321+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:58.324691+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:59.088820+00:00", "trade", 7.675, 8.0]
["2026-09-28T14:57:59.604097+00:00", "trade", 7.68, 50.0]
["2026-09-28T14:57:59.604698+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:59.604713+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:59.604989+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:59.605224+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:59.611690+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:57:59.995923+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:58:05.314292+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:58:05.314292+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:58:05.729088+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:58:10.552661+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:58:11.258712+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:58:11.258712+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:58:11.258715+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:58:11.258715+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:58:11.258721+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:58:11.258724+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:58:11.258727+00:00", "trade", 7.68, 87.0]
["2026-09-28T14:58:11.258730+00:00", "trade", 7.68, 10.0]
["2026-09-28T14:58:11.258733+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:58:11.258737+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:58:11.258739+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:58:11.258742+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:58:11.258748+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:58:11.258748+00:00", "trade", 7.68, 57.0]
["2026-09-28T14:58:11.258751+00:00", "trade", 7.68, 210.0]
["2026-09-28T14:58:11.258787+00:00", "trade", 7.68, 37.0]
["2026-09-28T14:58:11.258825+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:58:11.258885+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:58:11.258970+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:58:11.258975+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:58:11.258977+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:58:11.258980+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:58:11.259000+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:58:11.259005+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:58:11.259005+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:58:11.259020+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.259065+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.259120+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.259215+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.259266+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.259311+00:00", "trade", 7.68, 2.0]
["2026-09-28T14:58:11.259311+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:58:11.259314+00:00", "trade", 7.68, 10.0]
["2026-09-28T14:58:11.259491+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.259491+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.259526+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.259546+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.259581+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.259621+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.259662+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.259702+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.259747+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.259782+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.259787+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.259795+00:00", "trade", 7.68, 58.0]
["2026-09-28T14:58:11.259902+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.259942+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.259947+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.259982+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.259987+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.260012+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.260026+00:00", "trade", 7.685, 8.0]
["2026-09-28T14:58:11.260097+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.260097+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.260103+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.260183+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.260183+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.260263+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.260343+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.260383+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.260383+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.262944+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.263025+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.263025+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.263385+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.269184+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.269339+00:00", "trade", 7.68, 11.0]
["2026-09-28T14:58:11.269545+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.295472+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.359895+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.363006+00:00", "trade", 7.685, 6.0]
["2026-09-28T14:58:11.363974+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.364250+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.364255+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.365177+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.365578+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:11.587769+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:58:12.259468+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:12.406047+00:00", "trade", 7.685, 19.0]
["2026-09-28T14:58:12.889755+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:13.142235+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:13.142356+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:13.171726+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:13.172217+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:13.985013+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:14.021742+00:00", "trade", 7.6796, 5.0]
["2026-09-28T14:58:14.311324+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:14.312296+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:16.008166+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:16.685682+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:16.686654+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:18.121860+00:00", "trade", 7.6725, 20.0]
["2026-09-28T14:58:20.107138+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:20.750657+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:23.712142+00:00", "trade", 7.6863, 100.0]
["2026-09-28T14:58:23.713869+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:23.714310+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:23.714350+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:23.816143+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:24.793064+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:24.793079+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:25.705758+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:26.841192+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:29.995949+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:35.455850+00:00", "trade", 7.6796, 17.0]
["2026-09-28T14:58:37.622084+00:00", "trade", 7.68, 9.0]
["2026-09-28T14:58:39.282434+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:39.293836+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:40.109600+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:40.457216+00:00", "trade", 7.6796, 13.0]
["2026-09-28T14:58:40.458241+00:00", "trade", 7.6796, 7.0]
["2026-09-28T14:58:42.812082+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:50.221541+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:50.409578+00:00", "trade", 7.68, 500.0]
["2026-09-28T14:58:50.410670+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:50.410859+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:58:50.467543+00:00", "trade", 7.6892, 150.0]
["2026-09-28T14:58:50.468568+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:54.894776+00:00", "trade", 7.68, 32.0]
["2026-09-28T14:58:54.894862+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:54.894917+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:54.895444+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:54.895484+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:54.895925+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:54.897684+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:54.897689+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:57.024994+00:00", "trade", 7.685, 2.0]
["2026-09-28T14:58:57.026299+00:00", "trade", 7.685, 2.0]
["2026-09-28T14:58:57.026824+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:57.449473+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:58:59.995980+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:59:00.677821+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:59:03.464545+00:00", "trade", 7.685, 26.0]
["2026-09-28T14:59:04.371679+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:59:09.313554+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:59:09.313604+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:59:09.314291+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:59:09.314491+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:59:09.314531+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:59:09.314591+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:59:09.315047+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:59:09.317829+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:59:09.326515+00:00", "trade", 7.685, 38.0]
["2026-09-28T14:59:09.326540+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:59:09.327016+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:59:09.327497+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:59:13.665436+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:59:15.262387+00:00", "trade", 7.68, 9.0]
["2026-09-28T14:59:20.055743+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:59:20.056184+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:59:20.412742+00:00", "trade", 7.6876, 1.0]
["2026-09-28T14:59:23.791120+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:59:23.874068+00:00", "trade", 7.685, 1.0]
["2026-09-28T14:59:26.083857+00:00", "trade", 7.6883, 20.0]
["2026-09-28T14:59:26.708774+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:59:26.711867+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:59:26.711867+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:59:26.711870+00:00", "trade", 7.69, 19.0]
["2026-09-28T14:59:26.712017+00:00", "trade", 7.69, 54.0]
["2026-09-28T14:59:26.712023+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:59:26.712074+00:00", "trade", 7.69, 2.0]
["2026-09-28T14:59:26.712147+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:59:26.712162+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.712207+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.712243+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.712273+00:00", "trade", 7.69, 81.0]
["2026-09-28T14:59:26.712303+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.712619+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.712630+00:00", "trade", 7.69, 63.0]
["2026-09-28T14:59:26.712709+00:00", "quote", 7.69, 7.69]
["2026-09-28T14:59:26.712984+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.713030+00:00", "trade", 7.69, 26.0]
["2026-09-28T14:59:26.713069+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.713145+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.713145+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.713150+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.713225+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.713410+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.713425+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.713465+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.713501+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.713546+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.713586+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.713586+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.713866+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:59:26.713907+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:59:26.713907+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:59:26.713947+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:59:26.714347+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:59:26.714347+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:59:26.714388+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:59:26.714428+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:59:26.714630+00:00", "trade", 7.69, 63.0]
["2026-09-28T14:59:26.714673+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.714718+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.714763+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.714789+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.714824+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.715265+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.716067+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.716072+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.716092+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.716503+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:26.735177+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:28.346560+00:00", "trade", 7.6985, 90.0]
["2026-09-28T14:59:28.353880+00:00", "trade", 7.695, 1.0]
["2026-09-28T14:59:28.984563+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:28.984608+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:28.985124+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:28.985285+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:29.996011+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:31.264789+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:59:33.283995+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:33.940776+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:33.941217+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:33.941373+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:33.941478+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:33.941894+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:33.942330+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:33.942977+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:36.744249+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:39.046355+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:40.425992+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:59:40.427126+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:40.427126+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:59:40.427502+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:59:40.427553+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:59:40.427583+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:59:40.427593+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:59:40.427603+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:40.427603+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:59:40.427610+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:59:40.427649+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:59:40.427718+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:40.427723+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:40.427753+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:40.427763+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:40.427805+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:59:40.428149+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:40.428169+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:40.428485+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:40.428485+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:40.428765+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:40.428901+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:40.429206+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:40.429402+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:40.429562+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:40.430284+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:40.437526+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:40.438929+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:40.438929+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:40.439366+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:40.537759+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:40.941574+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:40.942035+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:44.693871+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:44.693871+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:44.693877+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:44.712596+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:44.712797+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:44.734323+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:45.079837+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:59:45.080916+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:45.081959+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:45.082395+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:45.082675+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:45.082996+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:45.157137+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:45.157139+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:59:45.157196+00:00", "trade", 7.7, 38.0]
["2026-09-28T14:59:45.157283+00:00", "trade", 7.7, 38.0]
["2026-09-28T14:59:45.157346+00:00", "trade", 7.7, 38.0]
["2026-09-28T14:59:45.157445+00:00", "trade", 7.7, 38.0]
["2026-09-28T14:59:45.157508+00:00", "trade", 7.7, 38.0]
["2026-09-28T14:59:45.157574+00:00", "trade", 7.7, 38.0]
["2026-09-28T14:59:45.157641+00:00", "trade", 7.7, 21.0]
["2026-09-28T14:59:45.157644+00:00", "trade", 7.7, 17.0]
["2026-09-28T14:59:45.157716+00:00", "trade", 7.7, 38.0]
["2026-09-28T14:59:45.157776+00:00", "trade", 7.7, 38.0]
["2026-09-28T14:59:45.157839+00:00", "trade", 7.7, 7.0]
["2026-09-28T14:59:45.158220+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:45.158300+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:45.158300+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:45.158305+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:45.158581+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:45.158741+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:45.158741+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:45.158781+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:45.159062+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:45.169467+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:45.169467+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:45.372258+00:00", "trade", 7.6921, 18.0]
["2026-09-28T14:59:45.569437+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:45.819030+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:46.950124+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:46.950605+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:46.951086+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:47.673293+00:00", "trade", 7.6812, 100.0]
["2026-09-28T14:59:47.676400+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:49.034943+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:49.039264+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:49.039324+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:49.145821+00:00", "trade", 7.69, 8.0]
["2026-09-28T14:59:49.145832+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:49.424915+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:50.414743+00:00", "trade", 7.6966, 3.0]
["2026-09-28T14:59:50.416171+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:50.884174+00:00", "trade", 7.7, 15.0]
["2026-09-28T14:59:50.885882+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:50.886323+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:54.031547+00:00", "trade", 7.695, 20.0]
["2026-09-28T14:59:54.093325+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:54.093766+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:54.103308+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:59:58.952231+00:00", "trade", 7.6958, 3.0]
["2026-09-28T14:59:59.996043+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:02.985287+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:02.985532+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:02.985563+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:02.985838+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:02.985984+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:00:02.986029+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:02.986775+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:02.987171+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:02.988134+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:02.988375+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:00:08.868213+00:00", "trade", 7.6861, 200.0]
["2026-09-28T15:00:09.829442+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:09.829878+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:10.708653+00:00", "trade", 7.6812, 3.0]
["2026-09-28T15:00:15.783848+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:15.784334+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:19.892716+00:00", "trade", 7.6965, 6.0]
["2026-09-28T15:00:25.008055+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:26.762128+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:00:26.763415+00:00", "trade", 7.6953, 1.0]
["2026-09-28T15:00:26.763667+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:26.764504+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:26.764945+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:28.453363+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:29.996064+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:32.202713+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:32.202753+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:32.205049+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:33.968315+00:00", "trade", 7.695, 20.0]
["2026-09-28T15:00:42.272969+00:00", "trade", 7.694, 20.0]
["2026-09-28T15:00:42.274705+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:43.438912+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:44.472366+00:00", "trade", 7.695, 500.0]
["2026-09-28T15:00:44.472495+00:00", "trade", 7.698, 2500.0]
["2026-09-28T15:00:44.472549+00:00", "trade", 7.695, 38.0]
["2026-09-28T15:00:44.472567+00:00", "trade", 7.695, 38.0]
["2026-09-28T15:00:44.472597+00:00", "trade", 7.7, 80.0]
["2026-09-28T15:00:44.472597+00:00", "trade", 7.7, 6.0]
["2026-09-28T15:00:44.472612+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:00:44.472615+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:00:44.472624+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:00:44.472689+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:44.472719+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:44.472757+00:00", "trade", 7.7, 18.0]
["2026-09-28T15:00:44.472847+00:00", "trade", 7.695, 62.0]
["2026-09-28T15:00:44.472853+00:00", "trade", 7.7, 1.0]
["2026-09-28T15:00:44.472853+00:00", "trade", 7.7, 38.0]
["2026-09-28T15:00:44.472853+00:00", "trade", 7.7, 62.0]
["2026-09-28T15:00:44.472879+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:44.472879+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:44.472940+00:00", "trade", 7.7, 82.0]
["2026-09-28T15:00:44.473079+00:00", "quote", 7.7, 7.7]
["2026-09-28T15:00:44.473105+00:00", "quote", 7.7, 7.7]
["2026-09-28T15:00:44.473130+00:00", "quote", 7.7, 7.7]
["2026-09-28T15:00:44.473150+00:00", "quote", 7.7, 7.7]
["2026-09-28T15:00:44.473180+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.473262+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:00:44.473300+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.473340+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.473460+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.473501+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.473621+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.473621+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.473651+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.473651+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.473701+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.473953+00:00", "trade", 7.705, 31.0]
["2026-09-28T15:00:44.474037+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.474939+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.475179+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.475380+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.475966+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.476102+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.476585+00:00", "trade", 7.705, 2.0]
["2026-09-28T15:00:44.477926+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.480883+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.480929+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.481740+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.481860+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.482382+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.482863+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.483479+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.490219+00:00", "trade", 7.695, 500.0]
["2026-09-28T15:00:44.491037+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:44.496633+00:00", "trade", 7.705, 38.0]
["2026-09-28T15:00:44.496673+00:00", "trade", 7.705, 38.0]
["2026-09-28T15:00:44.734661+00:00", "trade", 7.705, 8.0]
["2026-09-28T15:00:45.138195+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:45.138636+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:45.138676+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:45.143357+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:45.514646+00:00", "trade", 7.705, 3.0]
["2026-09-28T15:00:45.545526+00:00", "trade", 7.705, 100.0]
["2026-09-28T15:00:45.556496+00:00", "trade", 7.705, 100.0]
["2026-09-28T15:00:45.559218+00:00", "trade", 7.705, 200.0]
["2026-09-28T15:00:46.060537+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:46.061004+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:46.063259+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:46.862774+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:46.866417+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:47.478437+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:47.549902+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:47.736600+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:47.736681+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:49.331601+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:49.332438+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:49.332598+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:49.336879+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:49.366920+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:52.469659+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:53.384473+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:53.972430+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:56.494171+00:00", "trade", 7.7, 2.0]
["2026-09-28T15:00:56.494689+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:00:56.744892+00:00", "trade", 7.7, 6.0]
["2026-09-28T15:00:56.744916+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:00:56.744919+00:00", "trade", 7.7, 80.0]
["2026-09-28T15:00:56.744919+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:00:56.744984+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:56.744984+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:56.745044+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:56.745044+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:56.745331+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:00:56.745457+00:00", "trade", 7.7, 125.0]
["2026-09-28T15:00:56.745463+00:00", "trade", 7.7, 125.0]
["2026-09-28T15:00:56.745480+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:56.745484+00:00", "trade", 7.7, 200.0]
["2026-09-28T15:00:56.745541+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:56.745967+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:56.746077+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:56.746117+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:56.746162+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:56.746282+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:56.746728+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:56.747891+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:56.764736+00:00", "trade", 7.6983, 11.0]
["2026-09-28T15:00:56.766245+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:56.768513+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:00:56.769137+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:56.769538+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:57.745773+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:00:57.746249+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:00:57.746289+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:00:57.746364+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:57.748374+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:00:59.996091+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:01:00.078311+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:01:02.708740+00:00", "trade", 7.6981, 29.0]
["2026-09-28T15:01:06.219785+00:00", "trade", 7.6981, 8.0]
["2026-09-28T15:01:08.148765+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:01:09.853542+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:01:09.854349+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:01:09.855161+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:01:09.855627+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:01:09.855908+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:01:09.855908+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:01:09.856214+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:01:09.857046+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:01:09.857046+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:01:09.862268+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:01:17.294770+00:00", "trade", 7.698, 75.0]
["2026-09-28T15:01:17.460866+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:01:20.778736+00:00", "trade", 7.695, 13.0]
["2026-09-28T15:01:25.142833+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:01:26.766743+00:00", "trade", 7.6956, 1.0]
["2026-09-28T15:01:28.331488+00:00", "trade", 7.698, 9.0]
["2026-09-28T15:01:29.996117+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:01:31.716717+00:00", "trade", 7.6968, 415.0]
["2026-09-28T15:01:31.739157+00:00", "trade", 7.6968, 1.0]
["2026-09-28T15:01:33.206025+00:00", "trade", 7.6967, 2.0]
["2026-09-28T15:01:50.855492+00:00", "trade", 7.6801, 300.0]
["2026-09-28T15:01:50.855955+00:00", "trade", 7.6801, 100.0]
["2026-09-28T15:01:51.235393+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:01:55.777821+00:00", "trade", 7.695, 11.0]
["2026-09-28T15:01:56.768742+00:00", "trade", 7.6964, 1.0]
["2026-09-28T15:01:59.139838+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:01:59.140290+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:01:59.141207+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:01:59.150213+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:01:59.150689+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:01:59.205109+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:01:59.695369+00:00", "trade", 7.6802, 100.0]
["2026-09-28T15:01:59.996149+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:02:04.493984+00:00", "trade", 7.69, 3276.0]
["2026-09-28T15:02:04.606578+00:00", "trade", 7.69, 12.0]
["2026-09-28T15:02:04.606584+00:00", "trade", 7.69, 20.0]
["2026-09-28T15:02:04.606587+00:00", "trade", 7.69, 1.0]
["2026-09-28T15:02:04.606590+00:00", "trade", 7.69, 300.0]
["2026-09-28T15:02:04.606629+00:00", "trade", 7.69, 31.0]
["2026-09-28T15:02:04.606854+00:00", "trade", 7.69, 300.0]
["2026-09-28T15:02:04.607122+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:02:04.607132+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:02:04.607147+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:02:04.607152+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:02:04.607191+00:00", "trade", 7.69, 300.0]
["2026-09-28T15:02:04.607191+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:02:04.607194+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:02:04.607222+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:02:04.607258+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:02:04.607262+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:02:04.607262+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:02:04.607262+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:02:04.607328+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:04.607343+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:04.607503+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:04.607636+00:00", "trade", 7.69, 4.0]
["2026-09-28T15:02:04.607703+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:04.607779+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:04.607779+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:04.607869+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:04.608300+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:04.609227+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:04.609247+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:04.609247+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:04.611127+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:04.611816+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:02:04.612299+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:04.612545+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:04.612986+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:04.613026+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:04.613026+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:04.613302+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:04.614550+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:02:04.614865+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:04.615307+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:02:04.615332+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:04.615332+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:04.615748+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:04.615908+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:02:04.616189+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:02:05.612619+00:00", "trade", 7.68, 7.0]
["2026-09-28T15:02:05.717794+00:00", "trade", 7.68, 10.0]
["2026-09-28T15:02:12.366006+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:02:12.494261+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:12.497258+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:12.497258+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:12.497304+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:12.497349+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:12.498622+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:13.811357+00:00", "trade", 7.6908, 6.0]
["2026-09-28T15:02:17.053074+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:02:17.443479+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:02:26.770740+00:00", "trade", 7.6898, 10.0]
["2026-09-28T15:02:28.511592+00:00", "trade", 7.6904, 3.0]
["2026-09-28T15:02:29.996176+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:32.543463+00:00", "trade", 7.6906, 95.0]
["2026-09-28T15:02:34.264904+00:00", "trade", 7.685, 1350.0]
["2026-09-28T15:02:36.833069+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:36.833535+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:37.531724+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:37.532165+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:37.770167+00:00", "trade", 7.68, 2900.0]
["2026-09-28T15:02:37.771193+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:38.997005+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:02:38.997368+00:00", "trade", 7.685, 63.0]
["2026-09-28T15:02:38.998045+00:00", "trade", 7.685, 38.0]
["2026-09-28T15:02:38.998183+00:00", "trade", 7.685, 37.0]
["2026-09-28T15:02:38.998280+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:02:38.998484+00:00", "trade", 7.685, 125.0]
["2026-09-28T15:02:39.047741+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:02:39.048382+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:02:54.315963+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:54.340632+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:55.885774+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:56.208005+00:00", "trade", 7.685, 4.0]
["2026-09-28T15:02:56.424303+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:56.424935+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:56.426148+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:56.427025+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:56.430471+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:02:56.432177+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:56.436624+00:00", "trade", 7.68, 177.0]
["2026-09-28T15:02:56.437198+00:00", "trade", 7.68, 10.0]
["2026-09-28T15:02:56.437243+00:00", "trade", 7.68, 2.0]
["2026-09-28T15:02:56.437258+00:00", "trade", 7.68, 31.0]
["2026-09-28T15:02:56.437262+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:02:56.437268+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:02:56.437277+00:00", "trade", 7.68, 200.0]
["2026-09-28T15:02:56.437279+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:02:56.437349+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:02:56.437410+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:56.437487+00:00", "trade", 7.68, 20.0]
["2026-09-28T15:02:56.437490+00:00", "trade", 7.68, 1.0]
["2026-09-28T15:02:56.437494+00:00", "trade", 7.68, 200.0]
["2026-09-28T15:02:56.437495+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:56.437496+00:00", "trade", 7.68, 200.0]
["2026-09-28T15:02:56.437499+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:02:56.437515+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:56.437535+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:56.437535+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:56.437575+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:56.437580+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:56.437590+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:02:56.437655+00:00", "quote", 7.68, 7.68]
["2026-09-28T15:02:56.437665+00:00", "quote", 7.68, 7.68]
["2026-09-28T15:02:56.437791+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.437793+00:00", "trade", 7.68, 364.0]
["2026-09-28T15:02:56.437906+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.437951+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.437951+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.437991+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.437996+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.438071+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.438232+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.438312+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.438352+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.438713+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.438748+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.438873+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.439389+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.439510+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.439951+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.440266+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.441520+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.441700+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.442652+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.443639+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.444391+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.444597+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.445714+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.445754+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.448637+00:00", "trade", 7.67, 1200.0]
["2026-09-28T15:02:56.448643+00:00", "trade", 7.671, 200.0]
["2026-09-28T15:02:56.448688+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:02:56.448749+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:02:56.448785+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:02:56.448812+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:02:56.449091+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:02:56.449329+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:02:56.449389+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:02:56.449407+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:02:56.449518+00:00", "trade", 7.67, 20.0]
["2026-09-28T15:02:56.449627+00:00", "trade", 7.67, 300.0]
["2026-09-28T15:02:56.449629+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.449630+00:00", "trade", 7.67, 1.0]
["2026-09-28T15:02:56.449654+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.449654+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.449659+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.449663+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:02:56.449664+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.449674+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.449674+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.449689+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.449704+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:02:56.449874+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:02:56.449994+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:02:56.450095+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:02:56.450115+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:02:56.450155+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:02:56.450235+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:02:56.450355+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:02:56.450381+00:00", "trade", 7.67, 27.0]
["2026-09-28T15:02:56.450381+00:00", "trade", 7.67, 73.0]
["2026-09-28T15:02:56.450511+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:02:56.450636+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:02:56.450666+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:02:56.450666+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:02:56.450671+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:02:56.450997+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:02:56.451012+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.451082+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.451112+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:02:56.451212+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:02:56.451280+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:02:56.451283+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:02:56.451313+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:02:56.451333+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:02:56.452486+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:02:56.452596+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:02:56.453478+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:02:56.453773+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:02:56.454585+00:00", "trade", 7.67, 300.0]
["2026-09-28T15:02:56.454796+00:00", "trade", 7.665, 50.0]
["2026-09-28T15:02:56.456244+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:02:56.461998+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:02:56.772738+00:00", "trade", 7.6777, 20.0]
["2026-09-28T15:02:56.804657+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:02:56.952228+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:02:56.952799+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:02:59.996202+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:04.834105+00:00", "trade", 7.6873, 15.0]
["2026-09-28T15:03:05.382438+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:05.382488+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:05.383360+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:07.456929+00:00", "trade", 7.665, 20.0]
["2026-09-28T15:03:10.479229+00:00", "trade", 7.665, 38.0]
["2026-09-28T15:03:10.479241+00:00", "trade", 7.665, 38.0]
["2026-09-28T15:03:15.132304+00:00", "trade", 7.67, 5.0]
["2026-09-28T15:03:16.161130+00:00", "trade", 7.67, 3.0]
["2026-09-28T15:03:16.565776+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:16.566252+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:16.566758+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:20.146140+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:20.147734+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:25.427186+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:25.427246+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:25.427712+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:25.428238+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:25.490761+00:00", "trade", 7.6614, 230.0]
["2026-09-28T15:03:25.491789+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:26.774740+00:00", "trade", 7.6632, 1.0]
["2026-09-28T15:03:27.778338+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:27.779456+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:27.781245+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:29.906776+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:29.907894+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:29.996229+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:33.675290+00:00", "trade", 7.6604, 1000.0]
["2026-09-28T15:03:35.757860+00:00", "trade", 7.6757, 91.0]
["2026-09-28T15:03:37.471124+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:37.471850+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:37.473048+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:37.473079+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:03:37.473085+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:03:37.473106+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:03:37.473489+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:37.473918+00:00", "trade", 7.665, 62.0]
["2026-09-28T15:03:37.473921+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:03:37.473933+00:00", "trade", 7.665, 62.0]
["2026-09-28T15:03:37.473951+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:03:37.473993+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:03:37.474071+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:03:37.474166+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:37.474228+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:03:37.474231+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:03:37.474336+00:00", "trade", 7.665, 500.0]
["2026-09-28T15:03:37.474520+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:03:37.474522+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:03:37.474902+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:37.475368+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:03:37.475369+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:37.475569+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:37.476321+00:00", "trade", 7.665, 300.0]
["2026-09-28T15:03:37.476333+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:03:37.476492+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:03:37.477184+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:03:37.477400+00:00", "trade", 7.665, 300.0]
["2026-09-28T15:03:37.478134+00:00", "trade", 7.665, 276.0]
["2026-09-28T15:03:37.479526+00:00", "trade", 7.665, 300.0]
["2026-09-28T15:03:37.479541+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:03:37.479611+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:03:37.479638+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:03:37.479641+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:03:37.479644+00:00", "trade", 7.67, 51.0]
["2026-09-28T15:03:37.479644+00:00", "trade", 7.67, 10.0]
["2026-09-28T15:03:37.479677+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:03:37.479719+00:00", "trade", 7.67, 18.0]
["2026-09-28T15:03:37.479719+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:03:37.479744+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:37.479759+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:37.479759+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:37.479769+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:03:37.479914+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:03:37.479964+00:00", "quote", 7.67, 7.67]
["2026-09-28T15:03:37.480040+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.480281+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.480330+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.480370+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.480411+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.480441+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.480491+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.480606+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.480669+00:00", "trade", 7.665, 300.0]
["2026-09-28T15:03:37.480676+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.480738+00:00", "trade", 7.665, 1500.0]
["2026-09-28T15:03:37.480771+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.480798+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:03:37.480852+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.480852+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.480852+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.480880+00:00", "trade", 7.67, 300.0]
["2026-09-28T15:03:37.480892+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.481052+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:03:37.481268+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:03:37.481438+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:03:37.481438+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:03:37.481528+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.481528+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:03:37.481749+00:00", "quote", 7.67, 7.69]
["2026-09-28T15:03:37.481799+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.481889+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.481929+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.481964+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.482205+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.482290+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.482290+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.482310+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.482310+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.482450+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.482481+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.482481+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.482481+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.482771+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.482876+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.482921+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.482972+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.483252+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.483332+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.483408+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.483413+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.483683+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.483688+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.483734+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.483768+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.483914+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.483929+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.484210+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.484250+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.484410+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.485407+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.488921+00:00", "trade", 7.67, 2400.0]
["2026-09-28T15:03:37.488951+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:03:37.488963+00:00", "trade", 7.67, 500.0]
["2026-09-28T15:03:37.489008+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:03:37.489029+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:03:37.489068+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:03:37.489086+00:00", "trade", 7.67, 1500.0]
["2026-09-28T15:03:37.489230+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:03:37.489408+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:03:37.489471+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:03:37.489561+00:00", "trade", 7.67, 422.0]
["2026-09-28T15:03:37.489898+00:00", "trade", 7.67, 2100.0]
["2026-09-28T15:03:37.489986+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:03:37.489986+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:03:37.489991+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:03:37.489997+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:03:37.489997+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:03:37.490001+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:03:37.490001+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:03:37.490003+00:00", "trade", 7.67, 60.0]
["2026-09-28T15:03:37.490034+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:03:37.490037+00:00", "trade", 7.675, 300.0]
["2026-09-28T15:03:37.490039+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:03:37.490054+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:03:37.490060+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:03:37.490084+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490094+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490099+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490104+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490114+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490169+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490189+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490209+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490272+00:00", "trade", 7.67, 27.0]
["2026-09-28T15:03:37.490272+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:03:37.490277+00:00", "trade", 7.67, 27.0]
["2026-09-28T15:03:37.490277+00:00", "trade", 7.67, 64.0]
["2026-09-28T15:03:37.490280+00:00", "trade", 7.67, 27.0]
["2026-09-28T15:03:37.490280+00:00", "trade", 7.67, 300.0]
["2026-09-28T15:03:37.490284+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:03:37.490289+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490304+00:00", "trade", 7.675, 33.0]
["2026-09-28T15:03:37.490308+00:00", "trade", 7.675, 9.0]
["2026-09-28T15:03:37.490314+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490319+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490324+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490324+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490384+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490540+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490540+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490540+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490550+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490550+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490551+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:03:37.490554+00:00", "trade", 7.67, 332.0]
["2026-09-28T15:03:37.490563+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:03:37.490566+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:03:37.490566+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:03:37.490585+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490605+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:03:37.490615+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490640+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490645+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490725+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490743+00:00", "trade", 7.675, 129.0]
["2026-09-28T15:03:37.490745+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490750+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490809+00:00", "trade", 7.675, 137.0]
["2026-09-28T15:03:37.490810+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490824+00:00", "trade", 7.675, 171.0]
["2026-09-28T15:03:37.490845+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:03:37.490941+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490946+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490986+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.490990+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:03:37.491051+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.491156+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.491278+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:03:37.491314+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:03:37.491326+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:03:37.491572+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.491577+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.491647+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.491904+00:00", "trade", 7.675, 200.0]
["2026-09-28T15:03:37.492556+00:00", "trade", 7.6684, 40.0]
["2026-09-28T15:03:37.493096+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.493786+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:03:37.493792+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:03:37.494279+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:03:37.494374+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.494544+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.494569+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.494569+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.494803+00:00", "trade", 7.67, 241.0]
["2026-09-28T15:03:37.496334+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:03:37.501160+00:00", "trade", 7.67, 12534.0]
["2026-09-28T15:03:37.501816+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.503295+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:03:37.536831+00:00", "trade", 7.675, 69.0]
["2026-09-28T15:03:37.536861+00:00", "trade", 7.675, 31.0]
["2026-09-28T15:03:37.537506+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.590968+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.591154+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.593444+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.605292+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.605292+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:37.733612+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:38.490391+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:39.073562+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:39.204182+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:39.204769+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:39.205646+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:41.126621+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:43.820313+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:43.889863+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:46.246553+00:00", "trade", 7.6705, 1000.0]
["2026-09-28T15:03:46.866342+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:48.500412+00:00", "trade", 7.675, 8.0]
["2026-09-28T15:03:51.195931+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:03:51.196493+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:58.627363+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:59.852800+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:59.853241+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:03:59.996262+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:04:07.493737+00:00", "trade", 7.6702, 30.0]
["2026-09-28T15:04:09.247538+00:00", "trade", 7.6691, 2.0]
["2026-09-28T15:04:11.766794+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:04:14.008245+00:00", "trade", 7.675, 20.0]
["2026-09-28T15:04:14.009312+00:00", "trade", 7.675, 2.0]
["2026-09-28T15:04:17.489168+00:00", "trade", 7.67, 1.0]
["2026-09-28T15:04:18.130743+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:04:24.701148+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:04:25.197510+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:04:25.314997+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:04:25.330302+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:04:25.344166+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:04:25.391378+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:04:26.730968+00:00", "trade", 7.671, 12.0]
["2026-09-28T15:04:27.259524+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:04:27.259554+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:04:29.996283+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:04:32.359962+00:00", "trade", 7.67, 2.0]
["2026-09-28T15:04:37.495741+00:00", "trade", 7.6748, 1.0]
["2026-09-28T15:04:39.851712+00:00", "trade", 7.6698, 3.0]
["2026-09-28T15:04:48.012677+00:00", "trade", 7.6748, 4.0]
["2026-09-28T15:04:48.038787+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:04:48.038962+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:04:48.038987+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:04:53.935968+00:00", "trade", 7.6694, 77.0]
["2026-09-28T15:04:59.996314+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:05:00.845282+00:00", "trade", 7.6709, 200.0]
["2026-09-28T15:05:03.373490+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:05:09.903730+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:05:09.907649+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:05:10.837674+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:05:13.369600+00:00", "trade", 7.67, 1.0]
["2026-09-28T15:05:15.164337+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:05:15.233436+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:05:15.290762+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:05:15.333003+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:05:15.452253+00:00", "trade", 7.675, 2.0]
["2026-09-28T15:05:15.453604+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:05:15.462874+00:00", "trade", 7.675, 10.0]
["2026-09-28T15:05:15.933510+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:05:16.162459+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:05:16.165391+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:05:17.991473+00:00", "trade", 7.6733, 1.0]
["2026-09-28T15:05:20.272201+00:00", "trade", 7.6758, 20.0]
["2026-09-28T15:05:20.547109+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:05:20.547941+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:05:20.548488+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:05:20.857773+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:05:29.996341+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:05:30.237232+00:00", "trade", 7.67, 99.0]
["2026-09-28T15:05:30.238513+00:00", "trade", 7.6711, 1.0]
["2026-09-28T15:05:30.239121+00:00", "trade", 7.67, 91.0]
["2026-09-28T15:05:30.239121+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:05:30.239124+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:05:30.239136+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:05:30.239145+00:00", "trade", 7.67, 5.0]
["2026-09-28T15:05:30.239149+00:00", "trade", 7.67, 31.0]
["2026-09-28T15:05:30.239152+00:00", "trade", 7.67, 402.0]
["2026-09-28T15:05:30.239157+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:05:30.239157+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:05:30.239161+00:00", "trade", 7.67, 171.0]
["2026-09-28T15:05:30.239161+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:05:30.239164+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:05:30.239164+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:05:30.239166+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:05:30.239169+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:05:30.239178+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:05:30.239178+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:05:30.239217+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:05:30.239404+00:00", "trade", 7.67, 137.0]
["2026-09-28T15:05:30.239404+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:05:30.239404+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:05:30.239407+00:00", "trade", 7.67, 129.0]
["2026-09-28T15:05:30.239407+00:00", "trade", 7.67, 9.0]
["2026-09-28T15:05:30.239409+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:05:30.239410+00:00", "trade", 7.67, 33.0]
["2026-09-28T15:05:30.239413+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:05:30.239413+00:00", "trade", 7.67, 1.0]
["2026-09-28T15:05:30.239459+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:30.239940+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:30.240095+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:30.240095+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:30.240167+00:00", "trade", 7.67, 200.0]
["2026-09-28T15:05:30.240306+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:30.240376+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:30.240376+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:30.240376+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:30.240536+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:30.240536+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:30.240576+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:30.240862+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:30.240877+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:30.240902+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:30.242581+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:30.270476+00:00", "trade", 7.67, 15.0]
["2026-09-28T15:05:30.275544+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:05:30.491418+00:00", "trade", 7.67, 1.0]
["2026-09-28T15:05:32.147507+00:00", "trade", 7.6601, 75.0]
["2026-09-28T15:05:32.149573+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:05:32.165361+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:34.187897+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:36.050870+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:36.051867+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:36.052348+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:36.052789+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:36.052910+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:36.053351+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:36.053827+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:36.076751+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:37.396758+00:00", "trade", 7.6697, 6.0]
["2026-09-28T15:05:40.963264+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:46.436086+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:46.453728+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:54.627119+00:00", "trade", 7.6697, 77.0]
["2026-09-28T15:05:54.628666+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:54.628666+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:59.118422+00:00", "trade", 7.6697, 6.0]
["2026-09-28T15:05:59.119087+00:00", "trade", 7.6697, 1.0]
["2026-09-28T15:05:59.302905+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:59.302960+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:59.303506+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:05:59.996368+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:00.239748+00:00", "trade", 7.6696, 6.0]
["2026-09-28T15:06:07.079316+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:07.095800+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:07.095800+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:07.102977+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:07.834601+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:08.114932+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:08.117197+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:08.117984+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:08.742482+00:00", "trade", 7.66, 95.0]
["2026-09-28T15:06:08.743418+00:00", "trade", 7.66, 350.0]
["2026-09-28T15:06:08.743421+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:08.743424+00:00", "trade", 7.66, 319.0]
["2026-09-28T15:06:08.743448+00:00", "trade", 7.66, 14.0]
["2026-09-28T15:06:08.743682+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:06:08.743682+00:00", "trade", 7.66, 46.0]
["2026-09-28T15:06:08.743685+00:00", "trade", 7.66, 21.0]
["2026-09-28T15:06:08.743857+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:06:08.744052+00:00", "quote", 7.65, 7.67]
["2026-09-28T15:06:08.744092+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:08.744227+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:08.744232+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:08.744253+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:08.744253+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:08.744298+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:08.744298+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:08.744333+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:08.744533+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:08.744573+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:08.744573+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:08.744573+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:08.744734+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:08.744774+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:08.745175+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:08.745215+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:08.747575+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:08.747846+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:08.751515+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:08.751515+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:08.752056+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:08.754460+00:00", "trade", 7.655, 38.0]
["2026-09-28T15:06:08.754472+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:06:08.754472+00:00", "trade", 7.65, 60.0]
["2026-09-28T15:06:08.754487+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:06:08.754490+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:06:08.754493+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:06:08.754672+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:06:08.754736+00:00", "trade", 7.655, 38.0]
["2026-09-28T15:06:08.754757+00:00", "trade", 7.655, 62.0]
["2026-09-28T15:06:08.754818+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:08.755098+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:08.755138+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:08.755138+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:08.755178+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:08.755215+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:06:08.755219+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:08.755259+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:08.755499+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:08.755499+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:08.755569+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:08.755815+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:08.756748+00:00", "trade", 7.6415, 1.0]
["2026-09-28T15:06:08.758564+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:06:08.758868+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:06:08.759138+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:08.759619+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:08.759619+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:08.759812+00:00", "trade", 7.642, 200.0]
["2026-09-28T15:06:08.759824+00:00", "trade", 7.64, 110.0]
["2026-09-28T15:06:08.760100+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:08.761338+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:08.762140+00:00", "trade", 7.6409, 200.0]
["2026-09-28T15:06:08.763686+00:00", "trade", 7.645, 11.0]
["2026-09-28T15:06:08.764143+00:00", "trade", 7.645, 11.0]
["2026-09-28T15:06:08.766034+00:00", "trade", 7.64, 4100.0]
["2026-09-28T15:06:08.766460+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:08.766792+00:00", "trade", 7.64, 14368.0]
["2026-09-28T15:06:08.767783+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:08.768076+00:00", "trade", 7.6413, 41.0]
["2026-09-28T15:06:08.771141+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:08.771582+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:08.778797+00:00", "trade", 7.6432, 43.0]
["2026-09-28T15:06:08.787029+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:09.095368+00:00", "trade", 7.64, 3.0]
["2026-09-28T15:06:09.112385+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:06:09.115670+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:09.460209+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:06:09.460289+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:06:09.460409+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:06:09.460610+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:06:09.460630+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:06:09.460650+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:06:09.460700+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:06:09.460720+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:06:09.460750+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:06:09.460760+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:09.460766+00:00", "trade", 7.64, 300.0]
["2026-09-28T15:06:09.461046+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:09.461086+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:09.461261+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:09.461312+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:09.461487+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:09.461527+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:09.461607+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:09.461688+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:09.461968+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:09.461968+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:09.462925+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:09.463933+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:09.463968+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:09.466730+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:09.469692+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:09.469892+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:10.272073+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:10.429658+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:10.430149+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:10.459123+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:10.460045+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:10.461173+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:11.773157+00:00", "trade", 7.6679, 100.0]
["2026-09-28T15:06:12.386629+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:17.426677+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:17.427118+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:19.108313+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:19.108338+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:19.108905+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:19.109050+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:19.109341+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:19.898281+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:20.173254+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:20.173279+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:23.503854+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:23.503960+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:23.504170+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:06:23.504331+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:06:23.504386+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:06:23.504481+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:06:23.504566+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:06:23.504566+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:06:23.504651+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:23.504692+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:23.504716+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:23.504716+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:23.504716+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:23.504732+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:23.504767+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:23.504767+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:23.504767+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:23.504812+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:23.504812+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:23.504972+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:23.505133+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:23.505213+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:25.684763+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:25.689308+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:25.693974+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:25.694501+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:27.994086+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:27.996577+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:06:27.997058+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:06:27.997063+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:06:27.997093+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:06:27.997213+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:27.997990+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:27.999233+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:29.808176+00:00", "trade", 7.645, 50.0]
["2026-09-28T15:06:29.809042+00:00", "trade", 7.645, 50.0]
["2026-09-28T15:06:29.809174+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:29.809174+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:29.810944+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:29.996389+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:32.081961+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:32.082437+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:32.082482+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:32.082878+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:32.110769+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:32.436994+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:06:32.437616+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:32.655770+00:00", "trade", 7.648, 20.0]
["2026-09-28T15:06:32.869650+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:06:34.544483+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:37.489542+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:37.551780+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:38.477666+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:38.769741+00:00", "trade", 7.6436, 1.0]
["2026-09-28T15:06:40.257380+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:45.896447+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:45.897123+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:47.083593+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:47.685995+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:48.788430+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:55.475632+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:55.656693+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:56.355246+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:06:56.355248+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:56.355250+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:06:56.355250+00:00", "trade", 7.65, 159.0]
["2026-09-28T15:06:56.355252+00:00", "trade", 7.65, 73.0]
["2026-09-28T15:06:56.355258+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:06:56.355261+00:00", "trade", 7.65, 120.0]
["2026-09-28T15:06:56.355297+00:00", "trade", 7.65, 80.0]
["2026-09-28T15:06:56.355495+00:00", "trade", 7.65, 54.0]
["2026-09-28T15:06:56.355498+00:00", "trade", 7.65, 84.0]
["2026-09-28T15:06:56.355504+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:06:56.355504+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:06:56.355534+00:00", "trade", 7.65, 85.0]
["2026-09-28T15:06:56.355759+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:06:56.355799+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:06:56.355826+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:06:56.355844+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:06:56.355854+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.356050+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:06:56.356070+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.356079+00:00", "trade", 7.65, 40.0]
["2026-09-28T15:06:56.356095+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.356097+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:06:56.356100+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.356110+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.356120+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.356125+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.356195+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.356280+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.356385+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.356526+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.356611+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.356646+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.356651+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.356671+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.356671+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.356686+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.356717+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.356836+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.356836+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.356872+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.356917+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.357809+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.357985+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.358435+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.358571+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.359002+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.363132+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.364044+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.394707+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.434923+00:00", "trade", 7.66, 6.0]
["2026-09-28T15:06:56.434926+00:00", "trade", 7.66, 12.0]
["2026-09-28T15:06:56.434932+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:06:56.434935+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:06:56.434935+00:00", "trade", 7.66, 117.0]
["2026-09-28T15:06:56.435236+00:00", "trade", 7.66, 7.0]
["2026-09-28T15:06:56.435338+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:06:56.435348+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:06:56.435418+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:06:56.435418+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:06:56.435419+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:06:56.435438+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:56.436556+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:56.436706+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:56.436897+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:56.437238+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:56.437273+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:56.437273+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:56.437393+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:56.437428+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:56.437819+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:56.437899+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:56.441157+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:56.459641+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:56.730345+00:00", "trade", 7.662, 100.0]
["2026-09-28T15:06:58.082453+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:58.083530+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:58.085650+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:06:58.186243+00:00", "trade", 7.6685, 5.0]
["2026-09-28T15:06:58.248906+00:00", "trade", 7.668, 1.0]
["2026-09-28T15:06:59.172449+00:00", "trade", 7.6667, 1.0]
["2026-09-28T15:06:59.996416+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:00.539843+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:01.413334+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:01.413815+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:01.414251+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:03.703891+00:00", "trade", 7.6603, 700.0]
["2026-09-28T15:07:04.835950+00:00", "trade", 7.6591, 17.0]
["2026-09-28T15:07:05.086368+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:05.235367+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:05.399248+00:00", "trade", 7.67, 4.0]
["2026-09-28T15:07:05.936363+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:05.936804+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:05.937641+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:05.937681+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:05.938002+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:06.093095+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:07.115229+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:07.115665+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:07.700535+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:08.009945+00:00", "trade", 7.66, 7.0]
["2026-09-28T15:07:08.011640+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:08.771742+00:00", "trade", 7.6551, 5.0]
["2026-09-28T15:07:09.333970+00:00", "trade", 7.6429, 95.0]
["2026-09-28T15:07:09.665335+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:12.966766+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:12.967047+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:12.967212+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:12.967222+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:07:12.967282+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:12.967282+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:12.967768+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:12.967808+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:12.967857+00:00", "trade", 7.67, 23.0]
["2026-09-28T15:07:12.968250+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:12.968250+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:14.988964+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:07:14.990506+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:17.143522+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:19.085116+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:19.086881+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:19.087357+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:19.087392+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:07:19.087392+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:07:19.087437+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:07:19.087678+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:19.087878+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:19.088304+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:19.088560+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:19.088981+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:07:19.088996+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:07:19.089026+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:07:19.089066+00:00", "quote", 7.66, 7.68]
["2026-09-28T15:07:19.089357+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:19.089477+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:19.089787+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:07:20.320484+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:07:24.747855+00:00", "trade", 7.67, 197.0]
["2026-09-28T15:07:24.747861+00:00", "trade", 7.67, 1.0]
["2026-09-28T15:07:24.748175+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:24.748446+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:24.748451+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:24.748466+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:24.748636+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:24.748636+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:24.748716+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:24.748905+00:00", "trade", 7.675, 4.0]
["2026-09-28T15:07:24.748942+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:24.749463+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:24.750250+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:24.750516+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:24.750982+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:24.751448+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:24.753212+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:24.768714+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:24.848834+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:24.848949+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:24.849000+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:24.849902+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:24.866698+00:00", "trade", 7.675, 15.0]
["2026-09-28T15:07:26.246045+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:27.214917+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:27.214922+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:28.062467+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:28.131856+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:29.996438+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:32.427891+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:07:32.428618+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:32.429946+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:32.430121+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:32.433154+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:32.433174+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:32.433289+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:32.433625+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:32.435615+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:32.435655+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:32.436472+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:32.479698+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:07:32.486461+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:07:32.486972+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:32.920773+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:33.085379+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:34.824231+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:34.825459+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:35.864413+00:00", "trade", 7.6799, 1.0]
["2026-09-28T15:07:35.866347+00:00", "trade", 7.675, 1.0]
["2026-09-28T15:07:38.773740+00:00", "trade", 7.6717, 1.0]
["2026-09-28T15:07:38.774479+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:38.775436+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:38.775612+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:38.776073+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:39.047799+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:39.049869+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:39.157760+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:42.382085+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:07:42.386188+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:42.427499+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:07:46.288062+00:00", "trade", 7.675, 200.0]
["2026-09-28T15:07:49.880784+00:00", "trade", 7.672, 1.0]
["2026-09-28T15:07:56.872346+00:00", "trade", 7.675, 100.0]
["2026-09-28T15:07:56.873863+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:07:59.996464+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:00.336327+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:01.112437+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:03.521457+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:03.740380+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:08:03.741149+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:03.741419+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:03.741449+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:03.741575+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:03.741870+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:03.742347+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:03.742813+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:03.743740+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:05.018084+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:05.748739+00:00", "trade", 7.674, 200.0]
["2026-09-28T15:08:05.931579+00:00", "trade", 7.6737, 4.0]
["2026-09-28T15:08:08.667612+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:08.668313+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:08.676227+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:08.676352+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:08:08.676352+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:08.677149+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:08.677515+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:08.677636+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:08.677676+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:08.678272+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:08.775736+00:00", "trade", 7.6759, 2.0]
["2026-09-28T15:08:08.972995+00:00", "trade", 7.6741, 90.0]
["2026-09-28T15:08:14.393094+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:19.899282+00:00", "trade", 7.6748, 4.0]
["2026-09-28T15:08:23.021681+00:00", "trade", 7.675, 38.0]
["2026-09-28T15:08:23.021684+00:00", "trade", 7.675, 38.0]
["2026-09-28T15:08:23.021750+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:23.022251+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:24.491908+00:00", "trade", 7.6672, 300.0]
["2026-09-28T15:08:24.492858+00:00", "trade", 7.6672, 300.0]
["2026-09-28T15:08:24.735122+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:24.735573+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:24.735613+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:24.736049+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:28.085384+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:28.729248+00:00", "trade", 7.68, 63.0]
["2026-09-28T15:08:29.417811+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:29.996486+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:30.543911+00:00", "trade", 7.68, 37.0]
["2026-09-28T15:08:30.544494+00:00", "trade", 7.68, 63.0]
["2026-09-28T15:08:30.544711+00:00", "trade", 7.68, 37.0]
["2026-09-28T15:08:30.547919+00:00", "trade", 7.68, 63.0]
["2026-09-28T15:08:35.171489+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:38.777737+00:00", "trade", 7.6778, 1.0]
["2026-09-28T15:08:47.631411+00:00", "trade", 7.6672, 40.0]
["2026-09-28T15:08:47.632280+00:00", "trade", 7.6672, 19.0]
["2026-09-28T15:08:47.633167+00:00", "trade", 7.6672, 10.0]
["2026-09-28T15:08:51.014501+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.014742+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.014957+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.015068+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.015168+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.015198+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.015238+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.015238+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.015308+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.015308+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.015474+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.015484+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.015514+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.015579+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.015624+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.015674+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.016010+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.016140+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.016265+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.016316+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.019794+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.020235+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.025117+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.025583+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.215725+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.688178+00:00", "trade", 7.68, 63.0]
["2026-09-28T15:08:51.688398+00:00", "trade", 7.68, 19.0]
["2026-09-28T15:08:51.694159+00:00", "trade", 7.68, 28.0]
["2026-09-28T15:08:51.694162+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:08:51.694171+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:08:51.694175+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:08:51.694235+00:00", "trade", 7.68, 1.0]
["2026-09-28T15:08:51.694241+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:08:51.694247+00:00", "trade", 7.68, 200.0]
["2026-09-28T15:08:51.694247+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:08:51.694250+00:00", "trade", 7.68, 30.0]
["2026-09-28T15:08:51.694250+00:00", "trade", 7.68, 200.0]
["2026-09-28T15:08:51.694253+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:08:51.694256+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:08:51.694267+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.694272+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.694277+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.694487+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.694487+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.694493+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.694493+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.694497+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.694502+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.694517+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.694718+00:00", "quote", 7.67, 7.68]
["2026-09-28T15:08:51.694738+00:00", "quote", 7.68, 7.68]
["2026-09-28T15:08:51.694791+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:08:51.694791+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:08:51.694809+00:00", "trade", 7.68, 200.0]
["2026-09-28T15:08:51.694812+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:08:51.694823+00:00", "quote", 7.68, 7.68]
["2026-09-28T15:08:51.694833+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.694839+00:00", "trade", 7.68, 200.0]
["2026-09-28T15:08:51.694890+00:00", "trade", 7.68, 5.0]
["2026-09-28T15:08:51.695109+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.695129+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.695159+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.695384+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.695405+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.695415+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.695455+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.695455+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.695505+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.695505+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.695615+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.695645+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.695735+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.695755+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.695775+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.695810+00:00", "quote", 7.68, 7.7]
["2026-09-28T15:08:51.695846+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.696081+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.696090+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:08:51.696537+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:51.699199+00:00", "trade", 7.68, 100.0]
["2026-09-28T15:08:51.706708+00:00", "trade", 7.68, 37.0]
["2026-09-28T15:08:51.732353+00:00", "trade", 7.685, 15.0]
["2026-09-28T15:08:54.874001+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:08:55.049315+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:55.049360+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:55.050302+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:55.050424+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:08:55.050528+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:55.050563+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:55.050643+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:55.050678+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:55.050920+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:08:55.051145+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:55.051185+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:55.051395+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:55.051505+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:55.051535+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:55.051606+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:55.051676+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:55.051946+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:55.052022+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:55.052412+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:55.054347+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:55.054721+00:00", "trade", 7.685, 200.0]
["2026-09-28T15:08:55.059830+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:56.693959+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:57.295829+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:58.723963+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:08:59.996502+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:00.354187+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:03.624941+00:00", "trade", 7.685, 120.0]
["2026-09-28T15:09:07.938121+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:08.779738+00:00", "trade", 7.6813, 6.0]
["2026-09-28T15:09:12.665119+00:00", "trade", 7.685, 85.0]
["2026-09-28T15:09:12.665531+00:00", "trade", 7.685, 15.0]
["2026-09-28T15:09:12.883945+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:12.884401+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:12.884887+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:12.885023+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:12.885098+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:12.885504+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:12.885960+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:12.886426+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:12.886426+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:12.886446+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:12.886461+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:12.887819+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:12.887904+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:12.888746+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:15.746455+00:00", "trade", 7.685, 1.0]
["2026-09-28T15:09:23.420967+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:23.421408+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:23.421924+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:23.796113+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:23.796264+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:23.796690+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:23.796775+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:23.797171+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:23.798128+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:23.798128+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:24.185258+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:24.185534+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:24.185895+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:24.186015+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:24.186777+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:25.100684+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:09:25.854640+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:25.854901+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:25.855357+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:25.855713+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:25.855838+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:25.855863+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:25.856159+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:26.476904+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:27.049826+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:29.996529+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:33.040553+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:39.286675+00:00", "trade", 7.685, 1.0]
["2026-09-28T15:09:40.489811+00:00", "trade", 7.6798, 10.0]
["2026-09-28T15:09:46.364801+00:00", "trade", 7.681, 49.0]
["2026-09-28T15:09:46.366091+00:00", "trade", 7.6842, 1.0]
["2026-09-28T15:09:47.931308+00:00", "trade", 7.681, 100.0]
["2026-09-28T15:09:48.102308+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:49.237609+00:00", "trade", 7.685, 1.0]
["2026-09-28T15:09:50.012539+00:00", "trade", 7.667, 19.0]
["2026-09-28T15:09:51.052371+00:00", "trade", 7.667, 100.0]
["2026-09-28T15:09:52.861097+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:52.899520+00:00", "trade", 7.68, 3.0]
["2026-09-28T15:09:52.899875+00:00", "trade", 7.68, 1.0]
["2026-09-28T15:09:53.534598+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:55.185211+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:55.185692+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:55.186609+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:55.186649+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:55.186774+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:55.187050+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:55.187211+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:55.188012+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:55.188078+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:55.188413+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:55.188453+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:55.188574+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:55.200377+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:55.771336+00:00", "trade", 7.667, 1.0]
["2026-09-28T15:09:56.190019+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:09:59.996555+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:10:00.633161+00:00", "trade", 7.6514, 20.0]
["2026-09-28T15:10:01.401159+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:10:01.402125+00:00", "trade", 7.685, 59.0]
["2026-09-28T15:10:01.402231+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:10:10.663029+00:00", "trade", 7.667, 1.0]
["2026-09-28T15:10:10.902363+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:10:11.689619+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:10:19.905880+00:00", "trade", 7.685, 125.0]
["2026-09-28T15:10:19.906247+00:00", "trade", 7.685, 63.0]
["2026-09-28T15:10:19.906358+00:00", "trade", 7.685, 125.0]
["2026-09-28T15:10:19.906719+00:00", "trade", 7.685, 38.0]
["2026-09-28T15:10:19.907073+00:00", "trade", 7.6849, 1.0]
["2026-09-28T15:10:19.907374+00:00", "trade", 7.685, 19.0]
["2026-09-28T15:10:26.073462+00:00", "trade", 7.68, 1.0]
["2026-09-28T15:10:29.996577+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:10:33.256465+00:00", "trade", 7.6899, 100.0]
["2026-09-28T15:10:39.911542+00:00", "trade", 7.685, 63.0]
["2026-09-28T15:10:39.912381+00:00", "trade", 7.685, 37.0]
["2026-09-28T15:10:39.913427+00:00", "trade", 7.685, 26.0]
["2026-09-28T15:10:41.029331+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:10:41.112795+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:10:41.112840+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:10:41.192073+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:10:41.194730+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:10:41.194870+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:10:41.411695+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:10:42.143153+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:10:42.144913+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:10:43.137079+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:10:48.859655+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:10:48.860888+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:10:48.861294+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:10:48.862332+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:10:48.903354+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:10:48.903825+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:10:49.908738+00:00", "trade", 7.6856, 2.0]
["2026-09-28T15:10:49.909836+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:10:51.161486+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:10:51.161927+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:10:55.571270+00:00", "trade", 7.685, 6.0]
["2026-09-28T15:10:55.573624+00:00", "trade", 7.685, 1.0]
["2026-09-28T15:10:59.996598+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:00.830499+00:00", "trade", 7.6849, 34.0]
["2026-09-28T15:11:02.215236+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:02.308268+00:00", "trade", 7.6851, 100.0]
["2026-09-28T15:11:02.479158+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:02.670202+00:00", "trade", 7.685, 75.0]
["2026-09-28T15:11:05.767737+00:00", "trade", 7.685, 6.0]
["2026-09-28T15:11:05.769422+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:05.769928+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:09.022098+00:00", "trade", 7.665, 300.0]
["2026-09-28T15:11:09.023170+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:09.023651+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:09.024092+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:09.024568+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:09.024608+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:09.025049+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:09.025089+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:09.026092+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:09.027871+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:09.028327+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:09.028332+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:09.517866+00:00", "trade", 7.69, 1.0]
["2026-09-28T15:11:09.517866+00:00", "trade", 7.69, 99.0]
["2026-09-28T15:11:09.518434+00:00", "trade", 7.685, 5.0]
["2026-09-28T15:11:09.518452+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:09.518452+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:09.518492+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:09.518532+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:09.518612+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:09.518973+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:09.519008+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:09.519530+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:09.519650+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:12.500223+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:12.591771+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:12.689046+00:00", "trade", 7.665, 46.0]
["2026-09-28T15:11:12.690120+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:13.458851+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:14.572172+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:14.968745+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:14.969622+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:14.970544+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:19.919310+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:19.919751+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:19.920553+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:19.920989+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:20.197148+00:00", "trade", 7.6877, 1.0]
["2026-09-28T15:11:20.675517+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:23.870606+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:23.870916+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:23.871357+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:23.871437+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:23.871678+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:23.871879+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:23.871975+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:11:23.872360+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:23.872360+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:11:23.873262+00:00", "trade", 7.6865, 1.0]
["2026-09-28T15:11:23.873280+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:11:23.874098+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:11:23.874119+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:23.874635+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:23.874876+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:23.884554+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:23.884761+00:00", "trade", 7.69, 13.0]
["2026-09-28T15:11:23.985674+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:24.214788+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:24.307157+00:00", "trade", 7.69, 10.0]
["2026-09-28T15:11:24.308095+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:24.315733+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:11:24.315738+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:24.322223+00:00", "trade", 7.69, 8.0]
["2026-09-28T15:11:27.327882+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:29.023737+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:29.039159+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:29.743347+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:29.996625+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:30.417119+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:32.888166+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:33.061523+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:33.080694+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:33.217338+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:33.229026+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:33.350916+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:33.365280+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:33.536101+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:33.927225+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:34.029995+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:34.126970+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:34.127411+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:34.355047+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:36.054572+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:11:36.055518+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:36.055995+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:36.056155+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:38.687368+00:00", "trade", 7.69, 168.0]
["2026-09-28T15:11:41.885849+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:48.185115+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:48.186992+00:00", "trade", 7.69, 6.0]
["2026-09-28T15:11:48.187001+00:00", "trade", 7.69, 5.0]
["2026-09-28T15:11:48.187085+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:48.187270+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:48.187270+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:48.187766+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:48.188022+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:48.188022+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:48.188448+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:48.191660+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:48.198422+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:48.229778+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:11:48.292645+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:50.137785+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:11:52.177528+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:52.179117+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:53.874736+00:00", "trade", 7.6919, 2.0]
["2026-09-28T15:11:54.518419+00:00", "trade", 7.6651, 500.0]
["2026-09-28T15:11:54.519479+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:55.607274+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:57.783621+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:59.835004+00:00", "trade", 7.6909, 200.0]
["2026-09-28T15:11:59.836675+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:59.837127+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:59.947717+00:00", "trade", 7.6985, 100.0]
["2026-09-28T15:11:59.948747+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:11:59.996646+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:03.148067+00:00", "trade", 7.695, 15.0]
["2026-09-28T15:12:04.830589+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:04.831030+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:04.831030+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:05.135729+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:05.137688+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:05.286672+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:05.475201+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:05.475637+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:06.018858+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:10.945391+00:00", "trade", 7.6985, 30.0]
["2026-09-28T15:12:13.932745+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:13.933186+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:13.933206+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:13.933667+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:13.935346+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:14.843445+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:17.471407+00:00", "trade", 7.6637, 200.0]
["2026-09-28T15:12:17.473028+00:00", "trade", 7.6637, 100.0]
["2026-09-28T15:12:17.482711+00:00", "trade", 7.6637, 100.0]
["2026-09-28T15:12:18.052927+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:19.908026+00:00", "trade", 7.6905, 100.0]
["2026-09-28T15:12:20.179252+00:00", "trade", 7.7, 10.0]
["2026-09-28T15:12:20.179264+00:00", "trade", 7.695, 10.0]
["2026-09-28T15:12:23.876738+00:00", "trade", 7.6941, 1.0]
["2026-09-28T15:12:29.933326+00:00", "trade", 7.6826, 100.0]
["2026-09-28T15:12:29.996672+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:30.347967+00:00", "trade", 7.698, 50.0]
["2026-09-28T15:12:31.331284+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:31.331760+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:38.189833+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:38.189903+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:38.190365+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:38.190515+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:38.191352+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:38.191783+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:38.195752+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:38.262937+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:39.187161+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:12:40.303201+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:40.687635+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:40.688116+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:40.689354+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:40.691032+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:45.499496+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:12:45.500157+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:12:51.315021+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:53.208918+00:00", "trade", 7.6881, 9.0]
["2026-09-28T15:12:53.209994+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:53.210475+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:53.878738+00:00", "trade", 7.6954, 1.0]
["2026-09-28T15:12:57.795682+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:57.795843+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:59.195619+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:59.197058+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:59.197900+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:12:59.996693+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:00.160893+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:01.003967+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:01.004398+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:01.165416+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:01.169791+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:01.648128+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:01.648614+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:05.287161+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:05.886482+00:00", "trade", 7.695, 100.0]
["2026-09-28T15:13:06.953416+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:10.817854+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:13:10.817879+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:13:10.817879+00:00", "trade", 7.69, 1.0]
["2026-09-28T15:13:10.817881+00:00", "trade", 7.69, 135.0]
["2026-09-28T15:13:10.817884+00:00", "trade", 7.69, 200.0]
["2026-09-28T15:13:10.817890+00:00", "trade", 7.69, 13000.0]
["2026-09-28T15:13:10.817926+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:13:10.817926+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:13:10.817933+00:00", "trade", 7.69, 3.0]
["2026-09-28T15:13:10.817935+00:00", "trade", 7.69, 41.0]
["2026-09-28T15:13:10.817938+00:00", "trade", 7.69, 300.0]
["2026-09-28T15:13:10.817961+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:10.817961+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:10.817965+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:10.818171+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:10.818176+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:10.818176+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:10.818186+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:10.818401+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:10.818411+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:10.818431+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:10.818506+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:10.818509+00:00", "trade", 7.69, 160.0]
["2026-09-28T15:13:10.818509+00:00", "trade", 7.69, 300.0]
["2026-09-28T15:13:10.818512+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:13:10.818512+00:00", "trade", 7.69, 300.0]
["2026-09-28T15:13:10.818516+00:00", "trade", 7.69, 200.0]
["2026-09-28T15:13:10.818536+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:13:10.818545+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:13:10.818549+00:00", "trade", 7.69, 400.0]
["2026-09-28T15:13:10.818549+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:13:10.818587+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:13:10.818637+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:13:10.818637+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:13:10.818657+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:10.818666+00:00", "trade", 7.69, 200.0]
["2026-09-28T15:13:10.818677+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:10.818787+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:10.818842+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:10.818902+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:10.818912+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:10.818932+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:10.819013+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:10.819033+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:10.819038+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:10.819038+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:10.819038+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:10.819313+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:10.819313+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:10.819313+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:10.819394+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:10.820917+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:11.109535+00:00", "trade", 7.685, 20.0]
["2026-09-28T15:13:11.109565+00:00", "trade", 7.685, 12.0]
["2026-09-28T15:13:12.705620+00:00", "trade", 7.684, 32.0]
["2026-09-28T15:13:20.684148+00:00", "trade", 7.685, 2400.0]
["2026-09-28T15:13:20.684609+00:00", "trade", 7.685, 300.0]
["2026-09-28T15:13:20.684615+00:00", "trade", 7.685, 200.0]
["2026-09-28T15:13:20.684669+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:13:20.684855+00:00", "trade", 7.685, 300.0]
["2026-09-28T15:13:20.685135+00:00", "trade", 7.685, 300.0]
["2026-09-28T15:13:20.685408+00:00", "trade", 7.685, 1100.0]
["2026-09-28T15:13:20.685679+00:00", "trade", 7.685, 5.0]
["2026-09-28T15:13:20.685681+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:20.685686+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:20.685742+00:00", "trade", 7.685, 58.0]
["2026-09-28T15:13:20.685766+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:20.686162+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:20.686464+00:00", "trade", 7.685, 5.0]
["2026-09-28T15:13:20.686689+00:00", "trade", 7.6889, 42.0]
["2026-09-28T15:13:20.686753+00:00", "trade", 7.685, 5.0]
["2026-09-28T15:13:20.686764+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:20.686764+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:20.686884+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:20.687549+00:00", "trade", 7.685, 12.0]
["2026-09-28T15:13:20.687676+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:13:20.687679+00:00", "trade", 7.69, 50.0]
["2026-09-28T15:13:20.687691+00:00", "trade", 7.69, 200.0]
["2026-09-28T15:13:20.687691+00:00", "trade", 7.69, 10.0]
["2026-09-28T15:13:20.687865+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:13:20.688068+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:13:20.688070+00:00", "trade", 7.685, 5.0]
["2026-09-28T15:13:20.688072+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:20.688073+00:00", "trade", 7.685, 5.0]
["2026-09-28T15:13:20.688079+00:00", "trade", 7.69, 59.0]
["2026-09-28T15:13:20.688082+00:00", "trade", 7.69, 195.0]
["2026-09-28T15:13:20.688088+00:00", "trade", 7.69, 141.0]
["2026-09-28T15:13:20.688097+00:00", "trade", 7.69, 5.0]
["2026-09-28T15:13:20.688112+00:00", "trade", 7.685, 5.0]
["2026-09-28T15:13:20.688162+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:20.688192+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:13:20.688232+00:00", "trade", 7.685, 30.0]
["2026-09-28T15:13:20.688236+00:00", "trade", 7.685, 5.0]
["2026-09-28T15:13:20.688239+00:00", "trade", 7.685, 5.0]
["2026-09-28T15:13:20.688239+00:00", "trade", 7.69, 200.0]
["2026-09-28T15:13:20.688242+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:13:20.688244+00:00", "trade", 7.69, 160.0]
["2026-09-28T15:13:20.688247+00:00", "trade", 7.69, 40.0]
["2026-09-28T15:13:20.688298+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:13:20.688302+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:13:20.688448+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.688643+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.688724+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.688724+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.688728+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.688764+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.688768+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.688804+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.688844+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.688844+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.688884+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.688964+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.689004+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.689059+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.689124+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.689164+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.689245+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.689245+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.689634+00:00", "trade", 7.695, 5.0]
["2026-09-28T15:13:20.689806+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.689826+00:00", "trade", 7.69, 90.0]
["2026-09-28T15:13:20.693234+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.693365+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.693365+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.693369+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.696567+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.697088+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.712368+00:00", "trade", 7.685, 300.0]
["2026-09-28T15:13:20.713412+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.733856+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.734337+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.734938+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.735620+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.826456+00:00", "trade", 7.695, 5.0]
["2026-09-28T15:13:20.831457+00:00", "trade", 7.695, 38.0]
["2026-09-28T15:13:20.831517+00:00", "trade", 7.695, 38.0]
["2026-09-28T15:13:20.831778+00:00", "trade", 7.695, 5.0]
["2026-09-28T15:13:20.832530+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.832650+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.832931+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.869846+00:00", "trade", 7.7, 62.0]
["2026-09-28T15:13:20.869900+00:00", "trade", 7.7, 38.0]
["2026-09-28T15:13:20.870096+00:00", "trade", 7.7, 1.0]
["2026-09-28T15:13:20.870104+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.870104+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.870113+00:00", "trade", 7.7, 290.0]
["2026-09-28T15:13:20.870365+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.870370+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:13:20.870425+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:13:20.870445+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:13:20.870445+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:13:20.870455+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:13:20.870616+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.870701+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.870741+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.870741+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.870781+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.870821+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.870826+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.870901+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.870946+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.870946+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.871062+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.871067+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.871102+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.871172+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.871182+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.871182+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.871217+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.871222+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.871262+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.871388+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.871388+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.871543+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.871548+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.871703+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.871899+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.871899+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.873021+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.873182+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.874385+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.875618+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.876104+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.877948+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.917028+00:00", "trade", 7.705, 100.0]
["2026-09-28T15:13:20.917552+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.917838+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:20.918033+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:21.018221+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:22.295859+00:00", "trade", 7.705, 2.0]
["2026-09-28T15:13:22.458940+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:23.124512+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:23.124953+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:23.147401+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:23.258440+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:24.197988+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:24.845948+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:25.713598+00:00", "trade", 7.705, 41.0]
["2026-09-28T15:13:27.303955+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:27.303995+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:27.304436+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:27.304832+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:27.305233+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:29.109541+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:29.963866+00:00", "trade", 7.6882, 100.0]
["2026-09-28T15:13:29.996719+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:39.075781+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:39.076262+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:39.076292+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:39.843550+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:40.078199+00:00", "trade", 7.705, 5.0]
["2026-09-28T15:13:40.078790+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:40.079266+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:40.131997+00:00", "trade", 7.705, 10.0]
["2026-09-28T15:13:41.187745+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:41.188577+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:41.188582+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:41.188592+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:41.188642+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:41.189143+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:41.189379+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:41.189464+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:41.189544+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:41.189615+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:41.189735+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:41.190457+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:41.269169+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:41.273614+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:44.899747+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:45.266162+00:00", "trade", 7.705, 20.0]
["2026-09-28T15:13:46.850886+00:00", "trade", 7.704, 90.0]
["2026-09-28T15:13:48.224674+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:48.610824+00:00", "trade", 7.6894, 100.0]
["2026-09-28T15:13:50.687740+00:00", "trade", 7.6922, 5.0]
["2026-09-28T15:13:52.059963+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:52.060399+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:53.774403+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:55.260404+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:55.292410+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:55.934691+00:00", "trade", 7.7, 20.0]
["2026-09-28T15:13:56.187177+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:13:57.490215+00:00", "trade", 7.705, 5.0]
["2026-09-28T15:13:57.490218+00:00", "trade", 7.705, 5.0]
["2026-09-28T15:13:59.996755+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:05.608720+00:00", "trade", 7.705, 6.0]
["2026-09-28T15:14:09.186500+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:09.186500+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:09.186540+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:09.188715+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:13.629208+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:17.985510+00:00", "trade", 7.6685, 100.0]
["2026-09-28T15:14:20.114609+00:00", "trade", 7.6892, 11.0]
["2026-09-28T15:14:20.116120+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:20.116561+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:21.081424+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:22.931270+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:23.531988+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:29.020972+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:29.021434+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:29.021925+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:29.407471+00:00", "trade", 7.705, 2594.0]
["2026-09-28T15:14:29.408761+00:00", "trade", 7.705, 5.0]
["2026-09-28T15:14:29.901821+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:29.996782+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:31.112243+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:31.190438+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:31.197199+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:31.198482+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:31.198924+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:31.198999+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:34.122983+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:34.123474+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:34.269481+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:34.712823+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:14:36.523568+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:36.525011+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:39.286709+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:44.433719+00:00", "trade", 7.67, 100.0]
["2026-09-28T15:14:45.483797+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:45.483887+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:45.487811+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:45.489034+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:46.018037+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:46.018578+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:47.192162+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:52.898482+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:14:52.898493+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:52.898974+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:52.898974+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:52.899095+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:52.899295+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:52.899536+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:52.901255+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:52.901255+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:14:53.467573+00:00", "trade", 7.71, 89.0]
["2026-09-28T15:14:53.467585+00:00", "trade", 7.71, 93.0]
["2026-09-28T15:14:53.467588+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:14:53.467645+00:00", "trade", 7.71, 200.0]
["2026-09-28T15:14:53.467783+00:00", "trade", 7.71, 11.0]
["2026-09-28T15:14:53.467834+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:14:53.467849+00:00", "trade", 7.71, 1.0]
["2026-09-28T15:14:53.467852+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:14:53.468057+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:14:53.468072+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:14:53.468077+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:14:53.468127+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:14:53.468152+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:53.468287+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:53.468363+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:53.468428+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:53.468428+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:53.468709+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:53.468709+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:53.468713+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:53.468799+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:53.468799+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:53.468839+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:53.468879+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:53.468999+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:53.469039+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:53.469200+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:53.469200+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:53.469240+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:53.469641+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:53.513856+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:53.514297+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:53.669494+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:14:53.674693+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:14:54.348324+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:54.348404+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:54.348404+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:54.348760+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:54.348796+00:00", "trade", 7.715, 106.0]
["2026-09-28T15:14:54.349000+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:54.349286+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:14:54.349923+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:54.352155+00:00", "trade", 7.715, 94.0]
["2026-09-28T15:14:54.352368+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:54.352555+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:14:54.352845+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:54.353125+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:54.353245+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:54.354248+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:54.458801+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:54.492652+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:55.777631+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:55.885452+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:57.251228+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:58.246553+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:58.247069+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:58.248673+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:58.258682+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:14:58.467984+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:59.383285+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:59.383761+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:14:59.410744+00:00", "trade", 7.7123, 3.0]
["2026-09-28T15:14:59.996813+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:01.741279+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:01.741730+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:02.567397+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:02.568359+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:02.579561+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:02.580002+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:02.580443+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:02.766380+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:02.766665+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:02.780904+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:03.425356+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:03.425837+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:04.960421+00:00", "trade", 7.7076, 100.0]
["2026-09-28T15:15:04.961777+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:04.962093+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:04.962534+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:05.023033+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:10.804492+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:10.808477+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:10.824881+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:10.890181+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:12.421079+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:12.421094+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:12.426197+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:12.428442+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:12.428447+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:13.067932+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:13.068368+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:13.837751+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:13.841981+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:13.851537+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:15:13.856165+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:13.856646+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:14.907448+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:16.009763+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:16.566947+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:17.119726+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:26.191836+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:26.246496+00:00", "trade", 7.715, 1.0]
["2026-09-28T15:15:26.296403+00:00", "trade", 7.715, 5.0]
["2026-09-28T15:15:26.787266+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:29.206375+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:29.996839+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:31.381003+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:39.251139+00:00", "trade", 7.6711, 53.0]
["2026-09-28T15:15:41.296317+00:00", "trade", 7.715, 2.0]
["2026-09-28T15:15:46.193295+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:49.569795+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:50.256015+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:53.806132+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:54.343384+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:54.498280+00:00", "trade", 7.715, 20.0]
["2026-09-28T15:15:54.543089+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:56.559656+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:15:59.996860+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:16:00.591343+00:00", "trade", 7.6711, 41.0]
["2026-09-28T15:16:00.785239+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:16:00.785279+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:16:00.785760+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:16:00.786196+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:16:00.786236+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:16:00.890474+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:16:01.160280+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:16:01.160801+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:16:01.292501+00:00", "trade", 7.71, 9.0]
["2026-09-28T15:16:01.292513+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:16:01.292516+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:16:01.292519+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:16:01.292889+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:16:01.292898+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:16:01.293206+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:16:01.293376+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:16:01.293416+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:16:01.293449+00:00", "trade", 7.71, 200.0]
["2026-09-28T15:16:01.293451+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:16:01.293451+00:00", "trade", 7.71, 700.0]
["2026-09-28T15:16:01.293486+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:01.293567+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:01.293597+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:01.293597+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:01.293637+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:01.293637+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:01.293682+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:01.293767+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:01.293767+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:01.293767+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:01.293802+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:01.293803+00:00", "trade", 7.7119, 1.0]
["2026-09-28T15:16:01.294008+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:01.294048+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:01.294239+00:00", "trade", 7.71, 15.0]
["2026-09-28T15:16:01.294268+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:01.294268+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:01.294268+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:01.295286+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:01.295607+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:01.296203+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:01.296644+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:01.298163+00:00", "trade", 7.705, 38.0]
["2026-09-28T15:16:01.298283+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:01.300720+00:00", "trade", 7.705, 38.0]
["2026-09-28T15:16:01.300975+00:00", "trade", 7.705, 24.0]
["2026-09-28T15:16:01.303330+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:16:01.303766+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:16:01.303766+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:16:01.303806+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:16:01.303811+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:16:01.303886+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:01.304367+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:01.305525+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:03.136336+00:00", "trade", 7.704, 20.0]
["2026-09-28T15:16:07.191719+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:07.192160+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:07.192641+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:07.192641+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:07.193122+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:07.193237+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:07.194520+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:07.194981+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:07.197202+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:07.197442+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:07.208709+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:07.252509+00:00", "trade", 7.705, 2.0]
["2026-09-28T15:16:07.253455+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:07.253500+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:07.253896+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:07.253896+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:09.227422+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:09.228885+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:09.229507+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:09.547487+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:09.547527+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:09.547527+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:09.548009+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:10.074174+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:11.392206+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:14.031908+00:00", "trade", 7.693, 5.0]
["2026-09-28T15:16:14.528357+00:00", "trade", 7.705, 1.0]
["2026-09-28T15:16:18.303807+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:18.303812+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:18.304293+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:18.544414+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:19.986822+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:19.986832+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:19.987393+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:19.987393+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:19.987438+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:19.987478+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:19.988320+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:19.989678+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:20.460106+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:20.460748+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:24.192807+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:24.194647+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:24.194647+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:24.195088+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:25.605811+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:16:25.606021+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:25.606024+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:16:25.606627+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:25.606627+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:25.606725+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:16:25.606788+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:16:25.606812+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:16:25.606868+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:16:25.607304+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:16:25.607344+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:16:25.607630+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:16:25.608066+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:16:25.608507+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:16:25.609083+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:16:25.621989+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:16:28.130379+00:00", "trade", 7.69, 25.0]
["2026-09-28T15:16:28.130386+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:16:28.130386+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:16:28.130391+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:16:28.130391+00:00", "trade", 7.69, 11.0]
["2026-09-28T15:16:28.130448+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:16:28.130460+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:16:28.130581+00:00", "trade", 7.69, 12.0]
["2026-09-28T15:16:28.130581+00:00", "trade", 7.69, 300.0]
["2026-09-28T15:16:28.130751+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:16:28.130791+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:16:28.130871+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.130916+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.131077+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.131147+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.131147+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.131167+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.131287+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.131327+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.131327+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.131362+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.131528+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.131528+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.131738+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.131768+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.132204+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.132485+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.132645+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.132911+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.133081+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.133999+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.133999+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.134435+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.135232+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.137246+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.462620+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:28.537578+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:29.046984+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:29.996881+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:30.019420+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:30.239843+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:30.672672+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:30.673113+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:30.871459+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:31.295744+00:00", "trade", 7.7024, 5.0]
["2026-09-28T15:16:31.362256+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:33.130954+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:33.130989+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:33.502587+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:33.532478+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:33.532965+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:33.534603+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:34.170254+00:00", "trade", 7.6931, 5.0]
["2026-09-28T15:16:34.387521+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:34.457827+00:00", "trade", 7.7025, 100.0]
["2026-09-28T15:16:34.458905+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:34.811884+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:35.001881+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:37.190592+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:41.923650+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:45.489049+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:45.539368+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:45.640849+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:45.912380+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:45.913928+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:45.925827+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:45.925987+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:46.407667+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:46.407707+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:46.413202+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:16:46.413992+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:46.414230+00:00", "trade", 7.685, 100.0]
["2026-09-28T15:16:47.304518+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:47.306638+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:47.564045+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:47.564481+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:47.564506+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:51.679360+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:56.747430+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:56.747430+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:56.747545+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:56.747906+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:57.819618+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:57.819658+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:58.166998+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:58.167008+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:16:59.996917+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:17:02.315798+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:17:02.315823+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:17:02.316279+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:17:08.009605+00:00", "trade", 7.68, 16.0]
["2026-09-28T15:17:09.008507+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:17:09.008507+00:00", "trade", 7.69, 1.0]
["2026-09-28T15:17:09.008538+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:17:09.008562+00:00", "trade", 7.685, 6.0]
["2026-09-28T15:17:09.008565+00:00", "trade", 7.69, 90.0]
["2026-09-28T15:17:09.008614+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:17:09.008616+00:00", "trade", 7.685, 6.0]
["2026-09-28T15:17:09.008622+00:00", "trade", 7.69, 200.0]
["2026-09-28T15:17:09.008640+00:00", "trade", 7.69, 10.0]
["2026-09-28T15:17:09.008736+00:00", "trade", 7.685, 6.0]
["2026-09-28T15:17:09.008736+00:00", "trade", 7.69, 100.0]
["2026-09-28T15:17:09.008779+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:17:09.008784+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:17:09.008869+00:00", "quote", 7.68, 7.69]
["2026-09-28T15:17:09.008949+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:17:09.008965+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:17:09.009020+00:00", "quote", 7.69, 7.69]
["2026-09-28T15:17:09.009095+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.009142+00:00", "trade", 7.685, 6.0]
["2026-09-28T15:17:09.009190+00:00", "trade", 7.69, 2.0]
["2026-09-28T15:17:09.009250+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.009370+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.009416+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.009451+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.009491+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.009636+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.009731+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.009736+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.009772+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.009772+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.009800+00:00", "trade", 7.6863, 1.0]
["2026-09-28T15:17:09.009892+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.010213+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.010248+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.010829+00:00", "trade", 7.69, 54.0]
["2026-09-28T15:17:09.011215+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.012683+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.020958+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.021008+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.028185+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.038967+00:00", "trade", 7.695, 3.0]
["2026-09-28T15:17:09.039496+00:00", "trade", 7.695, 6.0]
["2026-09-28T15:17:09.039903+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.039943+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.039943+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.048423+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.091080+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.091120+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.091135+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.091225+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.100788+00:00", "trade", 7.695, 6.0]
["2026-09-28T15:17:09.102201+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.102241+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.102241+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:09.102409+00:00", "trade", 7.7, 55.0]
["2026-09-28T15:17:09.102421+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:17:09.102427+00:00", "trade", 7.7, 2.0]
["2026-09-28T15:17:09.102430+00:00", "trade", 7.7, 45.0]
["2026-09-28T15:17:09.102433+00:00", "trade", 7.7, 2.0]
["2026-09-28T15:17:09.102649+00:00", "trade", 7.695, 6.0]
["2026-09-28T15:17:09.102722+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:09.102762+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:09.102973+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:09.103003+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:09.103003+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:09.103043+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:09.103043+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:09.103083+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:09.103083+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:09.103083+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:09.103123+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:09.103163+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:09.103284+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:09.103324+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:09.103524+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:09.103564+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:09.103604+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:09.103765+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:09.103765+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:09.103765+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:09.103925+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:09.104081+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:11.471634+00:00", "trade", 7.7, 54.0]
["2026-09-28T15:17:14.074458+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:14.104108+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:14.104589+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:14.688287+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:14.688577+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:14.688602+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:14.689259+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:14.689539+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:14.691820+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:14.692301+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:19.751018+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:19.751464+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:19.751489+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:19.751545+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:19.752582+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:19.753063+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:19.753494+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:19.753985+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:21.447335+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:21.447816+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:21.447816+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:21.447856+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:17:21.450497+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:21.450973+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:21.999637+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:22.025554+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:25.198715+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:25.471804+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:25.472285+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:27.338765+00:00", "trade", 7.6901, 2.0]
["2026-09-28T15:17:29.051202+00:00", "trade", 7.6912, 15.0]
["2026-09-28T15:17:29.996943+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:30.751666+00:00", "trade", 7.691, 100.0]
["2026-09-28T15:17:33.032212+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:33.032663+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:33.192112+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:33.192593+00:00", "quote", 7.69, 7.7]
["2026-09-28T15:17:36.682207+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:17:36.682210+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:17:36.682234+00:00", "trade", 7.7, 233.0]
["2026-09-28T15:17:36.682255+00:00", "trade", 7.7, 200.0]
["2026-09-28T15:17:36.682421+00:00", "quote", 7.7, 7.7]
["2026-09-28T15:17:36.682471+00:00", "quote", 7.7, 7.7]
["2026-09-28T15:17:36.682567+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:36.682887+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:36.682928+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:36.683128+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:36.683354+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:36.683359+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:36.683359+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:36.683459+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:36.683504+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:36.683554+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:36.683559+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:36.683609+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:36.683609+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:36.683765+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:36.683845+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:36.683885+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:36.683925+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:36.684165+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:36.684356+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:36.684647+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:36.684807+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:36.684807+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:36.685689+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:36.686130+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:36.686155+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:36.691368+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:36.691809+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:36.691824+00:00", "trade", 7.71, 63.0]
["2026-09-28T15:17:36.691849+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:36.691849+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:36.691889+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:36.693417+00:00", "trade", 7.71, 63.0]
["2026-09-28T15:17:36.695051+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:36.695527+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:36.695527+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:36.732640+00:00", "trade", 7.71, 6.0]
["2026-09-28T15:17:36.737238+00:00", "trade", 7.71, 63.0]
["2026-09-28T15:17:39.011735+00:00", "trade", 7.6975, 3.0]
["2026-09-28T15:17:39.627044+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:39.627526+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:39.627526+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:39.627526+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:39.627606+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:39.631074+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:39.631284+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:39.631565+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:39.631605+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:39.631685+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:39.631725+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:39.631766+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:39.631926+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:39.632046+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:39.632126+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:39.632167+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:17:39.635284+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:39.635765+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:39.635765+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:46.304293+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:46.304734+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:46.305015+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:46.305701+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:46.305977+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:46.409809+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:49.772385+00:00", "trade", 7.6969, 1.0]
["2026-09-28T15:17:51.634843+00:00", "trade", 7.705, 300.0]
["2026-09-28T15:17:51.636385+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:51.636425+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:51.636430+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:51.636631+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:51.636901+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:51.637027+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:51.637307+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:51.637453+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:51.644224+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:51.644740+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:51.868451+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:51.912060+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:57.191632+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:57.192033+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:57.192474+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:17:58.349230+00:00", "trade", 7.705, 2.0]
["2026-09-28T15:17:59.996964+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:09.013739+00:00", "trade", 7.705, 1.0]
["2026-09-28T15:18:09.085261+00:00", "trade", 7.697, 100.0]
["2026-09-28T15:18:09.181131+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:09.181592+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:09.181752+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:09.182228+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:09.183607+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:09.188929+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:09.189410+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:09.189450+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:09.190082+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:09.190558+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:09.191024+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:09.632372+00:00", "trade", 7.6919, 11.0]
["2026-09-28T15:18:09.648802+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:09.687430+00:00", "trade", 7.705, 10.0]
["2026-09-28T15:18:09.687448+00:00", "trade", 7.705, 10.0]
["2026-09-28T15:18:09.687511+00:00", "trade", 7.705, 2.0]
["2026-09-28T15:18:09.787024+00:00", "trade", 7.705, 2.0]
["2026-09-28T15:18:10.872400+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:11.537060+00:00", "trade", 7.6964, 5.0]
["2026-09-28T15:18:13.343533+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:15.446967+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:26.791848+00:00", "trade", 7.7034, 100.0]
["2026-09-28T15:18:28.090024+00:00", "trade", 7.6919, 300.0]
["2026-09-28T15:18:28.090767+00:00", "trade", 7.6919, 100.0]
["2026-09-28T15:18:28.747165+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:29.996995+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:30.385649+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:30.387583+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:30.407030+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:30.426045+00:00", "trade", 7.71, 5.0]
["2026-09-28T15:18:30.470906+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:18:30.470911+00:00", "trade", 7.71, 51.0]
["2026-09-28T15:18:30.470915+00:00", "trade", 7.71, 45.0]
["2026-09-28T15:18:30.470927+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:18:30.470930+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:18:30.470962+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:30.470977+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:30.471207+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:18:30.471378+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:18:30.471398+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:18:30.471423+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:18:30.471428+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:18:30.471433+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:18:30.471474+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:18:30.471528+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:30.471553+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:30.471573+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:30.471658+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:30.471689+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:30.471693+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:30.471723+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:30.471748+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:30.472049+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:30.472169+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:30.472290+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:30.472290+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:30.472400+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:30.472400+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:30.472445+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:30.472610+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:30.473087+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:30.476054+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:30.529726+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:30.579274+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:30.676215+00:00", "trade", 7.71, 1.0]
["2026-09-28T15:18:31.475414+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:32.030583+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:32.031375+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:32.357019+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:33.897405+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:33.897405+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:33.897841+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:33.898081+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:33.898442+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:33.900963+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:33.901444+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:33.905369+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:33.945138+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:33.945619+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:34.056513+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:35.470794+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:35.471716+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:35.471716+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:35.472157+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:35.472157+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:35.472232+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:35.472633+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:35.472713+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:35.473074+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:35.473074+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:35.473154+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:35.473515+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:36.596900+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:36.599737+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:39.015734+00:00", "trade", 7.7098, 1.0]
["2026-09-28T15:18:40.951127+00:00", "trade", 7.6993, 2.0]
["2026-09-28T15:18:40.952857+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:47.805803+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:47.805924+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:47.807928+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:48.406556+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:48.406636+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:48.406977+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:48.407117+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:48.407117+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:48.409438+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:48.418028+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:18:49.451945+00:00", "trade", 7.6923, 100.0]
["2026-09-28T15:18:53.744954+00:00", "trade", 7.714, 1.0]
["2026-09-28T15:18:58.678184+00:00", "trade", 7.6931, 18.0]
["2026-09-28T15:18:58.679245+00:00", "trade", 7.715, 5.0]
["2026-09-28T15:18:58.679324+00:00", "trade", 7.6931, 7.0]
["2026-09-28T15:18:59.997026+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:19:01.505216+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:19:09.093084+00:00", "trade", 7.6931, 12.0]
["2026-09-28T15:19:09.094482+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:19:13.085134+00:00", "trade", 7.71, 12.0]
["2026-09-28T15:19:14.079613+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:19:14.079628+00:00", "trade", 7.71, 450.0]
["2026-09-28T15:19:14.079629+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:19:14.079631+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:19:14.079635+00:00", "trade", 7.71, 1.0]
["2026-09-28T15:19:14.079685+00:00", "trade", 7.71, 213.0]
["2026-09-28T15:19:14.079712+00:00", "trade", 7.71, 25.0]
["2026-09-28T15:19:14.079809+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:19:14.079814+00:00", "trade", 7.71, 300.0]
["2026-09-28T15:19:14.079850+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.079895+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.079945+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.080193+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:19:14.080301+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.080421+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.080426+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.080581+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.080661+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.080772+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.080777+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.080777+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.080822+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.080918+00:00", "trade", 7.7101, 1.0]
["2026-09-28T15:19:14.081624+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.081864+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.084666+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.097667+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.098790+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.310418+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.310418+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.310422+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.310939+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.310939+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.311420+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.311580+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.311856+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.322461+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:14.873200+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:15.079986+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:15.745643+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:16.483562+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:16.484123+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:16.484645+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:16.484645+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:16.484725+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:16.485206+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:16.488068+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:16.571870+00:00", "trade", 7.7024, 13.0]
["2026-09-28T15:19:17.167227+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:19:17.167658+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:19:17.167688+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:19:17.167748+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:19:17.168029+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:17.171667+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:22.040087+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:22.326060+00:00", "trade", 7.7086, 30.0]
["2026-09-28T15:19:24.166689+00:00", "trade", 7.71, 13.0]
["2026-09-28T15:19:25.413082+00:00", "trade", 7.6938, 100.0]
["2026-09-28T15:19:26.806199+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:26.806640+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:26.807242+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:26.807242+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:26.807678+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:26.807998+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:26.808199+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:27.807493+00:00", "trade", 7.704, 13.0]
["2026-09-28T15:19:27.808887+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:29.997057+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:30.448694+00:00", "trade", 7.7, 5.0]
["2026-09-28T15:19:34.690802+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:36.988928+00:00", "trade", 7.705, 50.0]
["2026-09-28T15:19:36.989991+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:36.990507+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:36.990548+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:36.991430+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:37.002551+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:37.002992+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:37.029004+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:37.029560+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:37.030001+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:40.352704+00:00", "trade", 7.7087, 18.0]
["2026-09-28T15:19:41.978852+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:41.979930+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:41.981597+00:00", "trade", 7.705, 36.0]
["2026-09-28T15:19:41.983221+00:00", "trade", 7.705, 59.0]
["2026-09-28T15:19:42.033988+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:42.426637+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:42.427158+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:44.082735+00:00", "trade", 7.709, 2.0]
["2026-09-28T15:19:44.091276+00:00", "trade", 7.7027, 5.0]
["2026-09-28T15:19:46.151607+00:00", "trade", 7.6938, 25.0]
["2026-09-28T15:19:46.565322+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:47.969451+00:00", "trade", 7.705, 2.0]
["2026-09-28T15:19:47.971118+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:47.971599+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:51.338175+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:51.339052+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:51.339213+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:51.339213+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:51.339373+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:51.348054+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:51.348535+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:51.348540+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:19:59.997093+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:20:01.978247+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:20:01.978532+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:20:01.978708+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:20:01.980933+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:20:07.658190+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:20:12.733888+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:20:14.580229+00:00", "trade", 7.705, 155.0]
["2026-09-28T15:20:14.580590+00:00", "trade", 7.705, 1.0]
["2026-09-28T15:20:16.376174+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:20:16.658239+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:20:16.661502+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:20:20.058585+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:20:20.433862+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:20:29.997124+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:20:33.937228+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:20:33.937774+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:20:33.938220+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:20:33.946340+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:20:33.946781+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:20:33.947172+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:20:33.979914+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:20:45.774865+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:20:59.997145+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:21:17.670757+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:21:21.031463+00:00", "trade", 7.6942, 20.0]
["2026-09-28T15:21:26.890904+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:21:26.891024+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:21:26.891706+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:21:27.005629+00:00", "trade", 7.705, 9.0]
["2026-09-28T15:21:29.997181+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:21:39.270214+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:21:39.270971+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:21:39.939269+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:21:40.038966+00:00", "trade", 7.7, 212.0]
["2026-09-28T15:21:40.038966+00:00", "trade", 7.7, 200.0]
["2026-09-28T15:21:40.038969+00:00", "trade", 7.7, 88.0]
["2026-09-28T15:21:40.039026+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:21:40.039502+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:21:40.039502+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:21:40.039537+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:21:40.039582+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:21:40.040256+00:00", "trade", 7.7022, 1.0]
["2026-09-28T15:21:40.041702+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:21:40.466041+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:21:41.213485+00:00", "trade", 7.6944, 10.0]
["2026-09-28T15:21:43.283958+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:21:45.821543+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:21:45.932537+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:21:47.298223+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:21:53.548791+00:00", "trade", 7.7, 2.0]
["2026-09-28T15:21:59.997207+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:02.332176+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:02.713753+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:08.943009+00:00", "trade", 7.705, 100.0]
["2026-09-28T15:22:10.041733+00:00", "trade", 7.7013, 1.0]
["2026-09-28T15:22:10.404786+00:00", "trade", 7.705, 150.0]
["2026-09-28T15:22:16.197578+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:17.114472+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:18.945669+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:21.711106+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:26.765501+00:00", "trade", 7.705, 6.0]
["2026-09-28T15:22:29.997228+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:31.543752+00:00", "trade", 7.7001, 120.0]
["2026-09-28T15:22:31.638275+00:00", "trade", 7.705, 12.0]
["2026-09-28T15:22:32.853426+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:32.853827+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:35.706388+00:00", "trade", 7.705, 30.0]
["2026-09-28T15:22:35.707629+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:35.708115+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:35.708156+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:35.774620+00:00", "trade", 7.71, 2.0]
["2026-09-28T15:22:37.257390+00:00", "trade", 7.705, 100.0]
["2026-09-28T15:22:38.707307+00:00", "trade", 7.7065, 300.0]
["2026-09-28T15:22:39.181285+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:39.612233+00:00", "trade", 7.7059, 100.0]
["2026-09-28T15:22:39.829736+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:40.020599+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:40.043734+00:00", "trade", 7.7036, 1.0]
["2026-09-28T15:22:41.264405+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:42.018247+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:42.402651+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:42.520571+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:48.019825+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:48.065538+00:00", "trade", 7.705, 1.0]
["2026-09-28T15:22:48.074535+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:51.277617+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:52.311160+00:00", "trade", 7.705, 100.0]
["2026-09-28T15:22:59.690195+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:59.690671+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:59.695513+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:59.860003+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:59.885614+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:59.886045+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:22:59.997244+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:00.167269+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:00.167705+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:00.471086+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:00.471447+00:00", "trade", 7.705, 63.0]
["2026-09-28T15:23:00.476998+00:00", "trade", 7.705, 19.0]
["2026-09-28T15:23:00.478134+00:00", "trade", 7.705, 18.0]
["2026-09-28T15:23:01.422176+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:01.653183+00:00", "trade", 7.6946, 15.0]
["2026-09-28T15:23:07.493049+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:09.729173+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:13.034333+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:13.038327+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:13.145362+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:13.165587+00:00", "trade", 7.705, 1.0]
["2026-09-28T15:23:13.917697+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:14.398650+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:14.413134+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:14.521091+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:14.546617+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:14.548020+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:15.146533+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:15.147014+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:15.147014+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:15.147695+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:15.158140+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:15.158158+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:23:15.158656+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:15.158656+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:15.158656+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:15.158656+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:15.159448+00:00", "trade", 7.7067, 1.0]
["2026-09-28T15:23:15.159819+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:16.468206+00:00", "trade", 7.705, 20.0]
["2026-09-28T15:23:29.997276+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:30.571724+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:23:30.571727+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:23:30.571742+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:23:30.571742+00:00", "trade", 7.71, 10.0]
["2026-09-28T15:23:30.571748+00:00", "trade", 7.71, 41.0]
["2026-09-28T15:23:30.571793+00:00", "trade", 7.71, 43.0]
["2026-09-28T15:23:30.571862+00:00", "trade", 7.71, 200.0]
["2026-09-28T15:23:30.571933+00:00", "trade", 7.71, 2.0]
["2026-09-28T15:23:30.571935+00:00", "trade", 7.71, 1.0]
["2026-09-28T15:23:30.571938+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:23:30.572107+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:30.572112+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:23:30.572152+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:23:30.572157+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:23:30.572197+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:23:30.572208+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:23:30.572221+00:00", "trade", 7.71, 200.0]
["2026-09-28T15:23:30.572221+00:00", "trade", 7.71, 300.0]
["2026-09-28T15:23:30.572223+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:23:30.572253+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.572271+00:00", "trade", 7.71, 3.0]
["2026-09-28T15:23:30.572298+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.572313+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.572333+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.572348+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.572448+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.572528+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.572623+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.572648+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.572739+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.572739+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.572779+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.572849+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.572869+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.572949+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.572949+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.572974+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.572974+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.573095+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.573095+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.573095+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.573606+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.573891+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.574307+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.574387+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.574869+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.575149+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.575656+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.576187+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:30.582697+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:31.458233+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:31.954593+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:35.111442+00:00", "trade", 7.72, 100.0]
["2026-09-28T15:23:35.111465+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:35.111941+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:35.112422+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:36.492071+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:38.636567+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:39.298506+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:39.364894+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:23:39.365525+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:39.365966+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:39.605602+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:23:39.605619+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:23:39.605628+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:23:39.605640+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:23:39.605899+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:23:39.613116+00:00", "trade", 7.7199, 4450.0]
["2026-09-28T15:23:39.614126+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:39.614607+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:23:40.870131+00:00", "trade", 7.715, 4950.0]
["2026-09-28T15:23:40.874076+00:00", "trade", 7.715, 20.0]
["2026-09-28T15:23:40.998713+00:00", "trade", 7.7199, 4950.0]
["2026-09-28T15:23:41.004604+00:00", "trade", 7.72, 24.0]
["2026-09-28T15:23:41.004604+00:00", "trade", 7.72, 100.0]
["2026-09-28T15:23:41.004610+00:00", "trade", 7.72, 100.0]
["2026-09-28T15:23:41.004610+00:00", "trade", 7.72, 100.0]
["2026-09-28T15:23:41.004613+00:00", "trade", 7.72, 100.0]
["2026-09-28T15:23:41.005061+00:00", "quote", 7.72, 7.72]
["2026-09-28T15:23:41.005071+00:00", "quote", 7.72, 7.72]
["2026-09-28T15:23:41.005136+00:00", "quote", 7.72, 7.72]
["2026-09-28T15:23:41.005158+00:00", "trade", 7.72, 300.0]
["2026-09-28T15:23:41.005197+00:00", "trade", 7.72, 100.0]
["2026-09-28T15:23:41.005222+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:41.005377+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:41.005417+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:41.005658+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:41.005763+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:41.005813+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:41.005818+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:41.005899+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:41.005899+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:41.005938+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:41.005942+00:00", "trade", 7.725, 1.0]
["2026-09-28T15:23:41.005978+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:41.006059+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:41.006059+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:41.006064+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:41.006099+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:41.006099+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:41.006379+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:41.007216+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:41.007818+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:41.008259+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:41.008700+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:41.029063+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:41.081816+00:00", "trade", 7.73, 5.0]
["2026-09-28T15:23:43.039912+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:43.041561+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:43.042834+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:43.044022+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:43.044759+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:43.045801+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:43.046162+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:43.091314+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:43.351520+00:00", "trade", 7.7299, 4950.0]
["2026-09-28T15:23:43.352858+00:00", "trade", 7.7203, 45.0]
["2026-09-28T15:23:43.353061+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:43.353537+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:43.353984+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:43.357435+00:00", "trade", 7.728, 20.0]
["2026-09-28T15:23:43.461780+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:23:43.552400+00:00", "trade", 7.7299, 4950.0]
["2026-09-28T15:23:43.560116+00:00", "trade", 7.73, 100.0]
["2026-09-28T15:23:43.560116+00:00", "trade", 7.73, 51.0]
["2026-09-28T15:23:43.560138+00:00", "trade", 7.73, 100.0]
["2026-09-28T15:23:43.560269+00:00", "quote", 7.73, 7.73]
["2026-09-28T15:23:43.560363+00:00", "trade", 7.73, 12.0]
["2026-09-28T15:23:43.560514+00:00", "quote", 7.73, 7.73]
["2026-09-28T15:23:43.560524+00:00", "quote", 7.73, 7.73]
["2026-09-28T15:23:43.560550+00:00", "quote", 7.73, 7.73]
["2026-09-28T15:23:43.560560+00:00", "quote", 7.73, 7.73]
["2026-09-28T15:23:43.560685+00:00", "quote", 7.73, 7.73]
["2026-09-28T15:23:43.560690+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:43.560710+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:43.560930+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:43.560991+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:43.561086+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:43.561086+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:43.561131+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:43.561131+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:43.561171+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:43.561211+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:43.561246+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:43.561291+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:43.562048+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:43.562329+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:43.562409+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:43.562409+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:43.562507+00:00", "trade", 7.74, 200.0]
["2026-09-28T15:23:43.563478+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:23:43.563481+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:23:43.563482+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:23:43.563482+00:00", "trade", 7.74, 90.0]
["2026-09-28T15:23:43.563484+00:00", "trade", 7.74, 63.0]
["2026-09-28T15:23:43.564203+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:43.564288+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:23:43.564369+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:23:43.564374+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:43.564419+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:43.564429+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:43.564494+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:23:43.564569+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:43.564649+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:43.564649+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:43.564689+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:43.564730+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:23:43.564770+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:23:43.564770+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:23:43.564810+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:23:43.564810+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:23:43.564890+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:43.564970+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:23:43.564975+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:23:43.565010+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:23:43.565020+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:23:43.565050+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:23:43.565050+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:23:43.565186+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:23:43.565211+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:23:43.565251+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:43.566529+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:43.566970+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:43.567411+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:43.577579+00:00", "trade", 7.75, 38.0]
["2026-09-28T15:23:43.577582+00:00", "trade", 7.75, 38.0]
["2026-09-28T15:23:43.577603+00:00", "trade", 7.75, 125.0]
["2026-09-28T15:23:43.577657+00:00", "trade", 7.75, 38.0]
["2026-09-28T15:23:43.577678+00:00", "trade", 7.75, 125.0]
["2026-09-28T15:23:43.577681+00:00", "trade", 7.75, 38.0]
["2026-09-28T15:23:43.577695+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:43.578087+00:00", "trade", 7.75, 38.0]
["2026-09-28T15:23:43.578176+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:23:43.578176+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:23:43.578186+00:00", "trade", 7.75, 125.0]
["2026-09-28T15:23:43.578192+00:00", "trade", 7.75, 300.0]
["2026-09-28T15:23:43.578232+00:00", "trade", 7.75, 250.0]
["2026-09-28T15:23:43.578253+00:00", "trade", 7.75, 125.0]
["2026-09-28T15:23:43.578257+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:43.578322+00:00", "trade", 7.75, 26.0]
["2026-09-28T15:23:43.578362+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:23:43.578397+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:43.578400+00:00", "trade", 7.75, 300.0]
["2026-09-28T15:23:43.578403+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:23:43.578484+00:00", "trade", 7.75, 300.0]
["2026-09-28T15:23:43.578487+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:23:43.578499+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:23:43.578544+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:23:43.578550+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:23:43.578652+00:00", "trade", 7.75, 38.0]
["2026-09-28T15:23:43.578653+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:23:43.578693+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:23:43.578733+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:23:43.578755+00:00", "trade", 7.75, 50.0]
["2026-09-28T15:23:43.578973+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:43.578980+00:00", "trade", 7.75, 38.0]
["2026-09-28T15:23:43.579013+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:43.579018+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:43.579073+00:00", "trade", 7.75, 38.0]
["2026-09-28T15:23:43.579094+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:43.579174+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:43.579214+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:43.579254+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:23:43.579350+00:00", "trade", 7.75, 38.0]
["2026-09-28T15:23:43.579414+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:23:43.579414+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:23:43.580136+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:23:43.580171+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:23:43.580691+00:00", "trade", 7.75, 50.0]
["2026-09-28T15:23:43.580813+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:43.580928+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:43.581091+00:00", "trade", 7.73, 100.0]
["2026-09-28T15:23:43.581339+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:43.581700+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:43.587033+00:00", "trade", 7.75, 300.0]
["2026-09-28T15:23:43.594359+00:00", "trade", 7.755, 14.0]
["2026-09-28T15:23:43.594821+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:43.595302+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:43.596401+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:23:43.637114+00:00", "trade", 7.755, 100.0]
["2026-09-28T15:23:43.649838+00:00", "trade", 7.755, 100.0]
["2026-09-28T15:23:43.659873+00:00", "trade", 7.755, 94.0]
["2026-09-28T15:23:43.941655+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:43.942287+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:44.298689+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:44.298759+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:44.298849+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:44.299055+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:44.299370+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:44.299370+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:44.299806+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:44.308733+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:44.309214+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:44.309650+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:44.310091+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:44.548968+00:00", "trade", 7.755, 9900.0]
["2026-09-28T15:23:44.552887+00:00", "trade", 7.755, 20.0]
["2026-09-28T15:23:44.737672+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:44.737672+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:44.738153+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:45.200933+00:00", "trade", 7.755, 9900.0]
["2026-09-28T15:23:45.202214+00:00", "trade", 7.7496, 59.0]
["2026-09-28T15:23:45.204544+00:00", "trade", 7.758, 20.0]
["2026-09-28T15:23:45.205053+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:23:45.205820+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:23:45.205838+00:00", "trade", 7.75, 300.0]
["2026-09-28T15:23:45.205841+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:23:45.205841+00:00", "trade", 7.75, 236.0]
["2026-09-28T15:23:45.205845+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:45.205853+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:23:45.205898+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:23:45.205922+00:00", "trade", 7.75, 400.0]
["2026-09-28T15:23:45.205975+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:45.206105+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:23:45.206426+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:23:45.206466+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:23:45.206466+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:23:45.206481+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:23:45.206482+00:00", "trade", 7.75, 109.0]
["2026-09-28T15:23:45.206520+00:00", "trade", 7.75, 261.0]
["2026-09-28T15:23:45.206520+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:23:45.206520+00:00", "trade", 7.75, 300.0]
["2026-09-28T15:23:45.206546+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.206565+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:23:45.206662+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.206742+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.206822+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.207062+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.207183+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.207223+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.207268+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.207383+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.207824+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.207864+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.207935+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.208065+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.208265+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.208386+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.208426+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.208580+00:00", "trade", 7.75, 63.0]
["2026-09-28T15:23:45.208827+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.209423+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.209864+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.214224+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.458701+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.458701+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.459147+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.459177+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.459177+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.459628+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.804217+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.805059+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.805179+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.805224+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.805339+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.805620+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.806136+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.806582+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.809178+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.809660+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.826344+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.828459+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.828504+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.979065+00:00", "trade", 7.745, 4950.0]
["2026-09-28T15:23:45.982555+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:45.991181+00:00", "trade", 7.74, 40.0]
["2026-09-28T15:23:45.991181+00:00", "trade", 7.74, 60.0]
["2026-09-28T15:23:45.991328+00:00", "trade", 7.74, 40.0]
["2026-09-28T15:23:45.991497+00:00", "trade", 7.74, 21.0]
["2026-09-28T15:23:45.991578+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:23:45.991578+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:23:45.991602+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:23:45.991845+00:00", "trade", 7.74, 38.0]
["2026-09-28T15:23:45.991933+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:45.992113+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:45.992158+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:45.992163+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:45.992238+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:45.992319+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:45.992479+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:45.992479+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:45.992519+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:45.992519+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:45.992559+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:45.992559+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:45.992599+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:45.992920+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:45.993121+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:45.993121+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:45.996203+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:46.031471+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:23:46.031492+00:00", "trade", 7.74, 218.0]
["2026-09-28T15:23:46.031496+00:00", "trade", 7.74, 218.0]
["2026-09-28T15:23:46.031496+00:00", "trade", 7.74, 200.0]
["2026-09-28T15:23:46.031498+00:00", "trade", 7.74, 200.0]
["2026-09-28T15:23:46.031501+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:23:46.031510+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:23:46.031532+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:23:46.031707+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:23:46.031708+00:00", "trade", 7.74, 22.0]
["2026-09-28T15:23:46.031708+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:23:46.031741+00:00", "trade", 7.74, 38.0]
["2026-09-28T15:23:46.031745+00:00", "trade", 7.74, 200.0]
["2026-09-28T15:23:46.031888+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.032013+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.032053+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.032294+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.032334+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.032374+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.032494+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.032494+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.032534+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.032574+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.034333+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.050262+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.050266+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.050447+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.050833+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.051158+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.051179+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.051259+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.051620+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.051620+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.052061+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.053077+00:00", "trade", 7.74, 200.0]
["2026-09-28T15:23:46.053077+00:00", "trade", 7.74, 1000.0]
["2026-09-28T15:23:46.053098+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.053539+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.053539+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.053579+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.054020+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.054737+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.056051+00:00", "trade", 7.74, 10.0]
["2026-09-28T15:23:46.056075+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:23:46.056138+00:00", "trade", 7.74, 38.0]
["2026-09-28T15:23:46.056214+00:00", "trade", 7.74, 38.0]
["2026-09-28T15:23:46.056277+00:00", "trade", 7.74, 38.0]
["2026-09-28T15:23:46.056337+00:00", "trade", 7.74, 38.0]
["2026-09-28T15:23:46.056394+00:00", "trade", 7.74, 38.0]
["2026-09-28T15:23:46.056977+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.057058+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.057143+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.057258+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.057975+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.061503+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:46.201375+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:47.187349+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:48.561119+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:48.561595+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:48.561675+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:48.561675+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:48.562076+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:48.562517+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:48.562727+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:48.562958+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:48.562998+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:48.563474+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:48.570997+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:48.812596+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:48.974598+00:00", "trade", 7.7367, 5.0]
["2026-09-28T15:23:49.127018+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:49.409092+00:00", "trade", 7.745, 199.0]
["2026-09-28T15:23:50.067288+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:50.205732+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:50.206048+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:50.206208+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:50.206730+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:50.206770+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:50.207652+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:50.208569+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:51.031996+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:51.637715+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:54.877409+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:23:59.997297+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:00.700115+00:00", "trade", 7.744, 192.0]
["2026-09-28T15:24:00.701822+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:00.703380+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:00.703821+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:00.703882+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:01.339246+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:01.339652+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:01.339743+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:01.698241+00:00", "trade", 7.745, 1.0]
["2026-09-28T15:24:02.422531+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:04.517120+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:24:06.646630+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:06.647071+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:06.647086+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:06.647136+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:06.647577+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:07.501110+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:07.501592+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:07.502032+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:07.643764+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:24:07.645077+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:07.645454+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:24:09.291605+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:13.291582+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:13.292073+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:13.292073+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:13.292514+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:14.986264+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:14.986745+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:14.987186+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:15.203743+00:00", "trade", 7.7446, 23.0]
["2026-09-28T15:24:15.205094+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:16.786056+00:00", "trade", 7.7325, 15.0]
["2026-09-28T15:24:16.846764+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:24:16.846866+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:24:16.846923+00:00", "trade", 7.75, 103.0]
["2026-09-28T15:24:16.846950+00:00", "trade", 7.75, 97.0]
["2026-09-28T15:24:16.847146+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:24:16.847167+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:16.847172+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:16.847182+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:16.847192+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:16.847202+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:16.847207+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:16.847377+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:24:16.847392+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:24:16.847411+00:00", "trade", 7.75, 16.0]
["2026-09-28T15:24:16.847422+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:24:16.847502+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.847502+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.847668+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.847668+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.847708+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.847748+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.847908+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.847953+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.847988+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:24:16.847988+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:24:16.847988+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:24:16.848069+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.848069+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.848269+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.848269+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:24:16.848269+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.848309+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.848309+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.848429+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.848429+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.848510+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.848510+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.848510+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.848550+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:24:16.848745+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:24:16.848785+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.848911+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:24:16.848946+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:24:16.848986+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:24:16.848991+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:24:16.849106+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.849347+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.849587+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.849587+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.849627+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.849667+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.849788+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.850068+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:16.853855+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:24:16.865886+00:00", "trade", 7.75, 120.0]
["2026-09-28T15:24:16.880257+00:00", "trade", 7.755, 21.0]
["2026-09-28T15:24:17.675179+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:17.675645+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:17.675686+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:17.675696+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:17.676132+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:17.676132+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:17.681713+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:24:18.351395+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:24:19.072074+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:21.982191+00:00", "trade", 7.755, 100.0]
["2026-09-28T15:24:21.983629+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:21.984242+00:00", "trade", 7.755, 100.0]
["2026-09-28T15:24:22.044848+00:00", "trade", 7.75, 300.0]
["2026-09-28T15:24:22.044879+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:22.045360+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:22.045360+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:22.045360+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:22.045676+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:22.046674+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:22.058882+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:22.066140+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:22.111453+00:00", "trade", 7.75, 45.0]
["2026-09-28T15:24:25.571308+00:00", "trade", 7.755, 20.0]
["2026-09-28T15:24:26.802997+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:26.858163+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:24:26.858163+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:24:26.858165+00:00", "trade", 7.75, 20.0]
["2026-09-28T15:24:26.858165+00:00", "trade", 7.75, 40.0]
["2026-09-28T15:24:26.858168+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:24:26.858171+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:24:26.858174+00:00", "trade", 7.75, 1.0]
["2026-09-28T15:24:26.858358+00:00", "trade", 7.75, 22.0]
["2026-09-28T15:24:26.858358+00:00", "trade", 7.75, 8.0]
["2026-09-28T15:24:26.858439+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:24:26.858721+00:00", "trade", 7.75, 13.0]
["2026-09-28T15:24:26.858820+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:24:26.858820+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:24:26.858875+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:26.858875+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:24:26.859080+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:26.859321+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:26.859321+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:26.859341+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:26.859503+00:00", "trade", 7.75, 18.0]
["2026-09-28T15:24:26.859521+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:26.860002+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:26.860123+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:26.860153+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:26.860318+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:26.860404+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:26.860404+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:26.860444+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:26.860484+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:26.860484+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:26.860484+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:26.860554+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:26.860604+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:24:26.860965+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:24:26.861000+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:26.861080+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:26.861396+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:26.861461+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:26.863160+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:24:26.863641+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:24:26.868723+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:26.869044+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:24:26.869485+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:26.869525+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:26.869981+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:26.871525+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:24:26.872006+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:24:26.880571+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:24:26.910102+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:24:28.773516+00:00", "trade", 7.74, 282.0]
["2026-09-28T15:24:28.773549+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:24:28.773552+00:00", "trade", 7.74, 1.0]
["2026-09-28T15:24:28.773590+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:28.773943+00:00", "trade", 7.735, 100.0]
["2026-09-28T15:24:28.774107+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:28.774107+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:28.774503+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:28.774543+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:28.774663+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:28.774984+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:28.774984+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:28.775024+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:28.775425+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:29.997324+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:31.947899+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:31.948335+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:31.949137+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:31.949618+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:31.949678+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:31.949779+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:31.949779+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:31.950175+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:31.950180+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:31.950210+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:31.950210+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:31.950255+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:31.950260+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:31.984546+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:31.985348+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:31.985784+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:31.985784+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:31.985829+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:31.985910+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:31.986266+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:31.986311+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:31.986326+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:31.986326+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:31.986331+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:31.986346+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:31.986426+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:37.261021+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:37.261582+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:38.213414+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:38.662647+00:00", "trade", 7.74, 1.0]
["2026-09-28T15:24:41.498341+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.599311+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.617971+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.618321+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.640043+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.640053+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.640063+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.641086+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.641431+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.641487+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.641487+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.641557+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.641557+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.641712+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.652628+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.652653+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.652683+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.670901+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.671047+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.671478+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.673758+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.673763+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.673788+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.674269+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.674289+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.674289+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.674309+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.674595+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.674640+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.674746+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.674796+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.675452+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.679903+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.680168+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.680173+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.681321+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.682258+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.682474+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.689691+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.690177+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.691661+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.692473+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.692954+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.693320+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.693320+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.693786+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.693961+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.695861+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.697159+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.697184+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.697660+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.698607+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.699920+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.700241+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.700492+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.702045+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.702186+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.702436+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.702441+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.702486+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.703534+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.703644+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.704241+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.704596+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.705028+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.705905+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.706416+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.706426+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.706897+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.707077+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.707549+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.707990+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.708080+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.709308+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.709483+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.709719+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.710175+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.710360+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.710360+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.710806+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.711102+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.711343+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.711478+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.711784+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.711944+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.712029+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.712400+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.712495+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.712851+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.712946+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.712951+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.714029+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.714149+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.714179+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.714310+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.714315+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.714766+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.715081+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.715533+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.715803+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.716309+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.716465+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.716996+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.717131+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.717542+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.717648+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.718119+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.761958+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.762444+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.762900+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.762935+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.762975+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.763216+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.763341+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.763406+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.763421+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.763437+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.763552+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.827985+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:41.828210+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.828215+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.828521+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.828656+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.828782+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.828937+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.837918+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.841622+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:41.863569+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.103682+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.103688+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:24:43.103688+00:00", "trade", 7.75, 400.0]
["2026-09-28T15:24:43.103922+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.104042+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:43.104193+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.104338+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.104383+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.104418+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.104509+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:43.104509+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:43.104634+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:43.104669+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.104920+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.105085+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:43.105120+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:43.105145+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:43.105240+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:43.105270+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.105275+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.105315+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:43.105315+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:43.105596+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:43.105751+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.106062+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:43.106323+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.106508+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.106508+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.106639+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.106764+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:43.106794+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.107240+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:43.107395+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.107836+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:43.107836+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.107872+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.108193+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:24:43.108257+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.108278+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:43.108323+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:43.108363+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.108662+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:24:43.108799+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:43.108804+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.109235+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:43.109255+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.109701+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:43.109746+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:43.109861+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.110192+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:43.113324+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.113370+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.113370+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.114192+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.114277+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.114327+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.114342+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.114592+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.115244+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.116427+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.138369+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.152891+00:00", "trade", 7.74, 200.0]
["2026-09-28T15:24:43.152927+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:24:43.152929+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.153360+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.153395+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.153816+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.153861+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.154252+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.154277+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.154718+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.154768+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.155219+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.333398+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:43.505482+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:45.197643+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:45.205768+00:00", "trade", 7.7478, 7.0]
["2026-09-28T15:24:45.454243+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:46.139672+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:46.139867+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:46.140108+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:46.140428+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:46.142268+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:46.804647+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:46.804802+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:46.804842+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:46.805083+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:46.805088+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:46.805088+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:48.159246+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:48.159803+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:49.193615+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:24:49.193885+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:49.196426+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:49.197293+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:49.197624+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:49.298018+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:49.298358+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:49.299015+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:49.299020+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:49.299536+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:49.300017+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:49.940238+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:24:50.818230+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:51.675611+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:24:51.676590+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:51.676751+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:24:51.690864+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:51.709396+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:24:51.710659+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:24:51.717522+00:00", "trade", 7.75, 10.0]
["2026-09-28T15:24:51.718164+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:51.734716+00:00", "trade", 7.745, 2.0]
["2026-09-28T15:24:51.735175+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:53.117635+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:53.119179+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:53.119194+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:53.119730+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:54.413841+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:57.786181+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:24:57.786290+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:57.786341+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:57.787147+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:57.787253+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:57.853129+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:24:59.282541+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:24:59.997355+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:00.309592+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:02.305998+00:00", "trade", 7.74, 1.0]
["2026-09-28T15:25:02.307681+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:02.307801+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:02.308287+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:02.483624+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:02.484140+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:04.056838+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:04.318725+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:04.597747+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:25:04.599377+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:25:04.648679+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:04.648682+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:25:04.648685+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:25:04.649687+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:04.650002+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:04.655250+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:07.904402+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:08.002134+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:08.262678+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:11.299525+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:11.473943+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:25:11.474662+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:25:11.477343+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:15.207751+00:00", "trade", 7.745, 3.0]
["2026-09-28T15:25:15.592784+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:25:15.592884+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:15.592934+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:15.593435+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:15.593881+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:15.593912+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:25:15.593921+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:15.594082+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:15.594322+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:15.594518+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:15.601552+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:25:15.633714+00:00", "trade", 7.745, 1.0]
["2026-09-28T15:25:19.451115+00:00", "trade", 7.745, 200.0]
["2026-09-28T15:25:22.116833+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:25.448326+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:25.517791+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:25.570606+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:25.597766+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:25.616470+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:25.795050+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:25.871015+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:25.876694+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:26.552876+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:26.552877+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:25:26.552904+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:25:26.552906+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:26.552943+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:25:26.553242+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:25:26.553247+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:25:26.553302+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:25:26.553332+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:26.553346+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:25:26.553798+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:26.564108+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:26.661591+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:25:26.661591+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:25:26.661603+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:25:26.661669+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:25:26.661977+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:25:26.661977+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:25:26.664391+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:25:26.664857+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:25:26.667298+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:26.669393+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:26.669538+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:26.669618+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:26.670490+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:26.671884+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:26.672595+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:26.673137+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:26.673883+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:26.675041+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:26.691701+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:26.693756+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:26.696527+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:26.768939+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:26.863304+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:27.055400+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:27.089932+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:27.157969+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:27.158420+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:27.175806+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:27.176122+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:27.176242+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:27.176247+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:27.176874+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:27.176874+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:27.185314+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:27.285171+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:27.285342+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:27.285998+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:27.384756+00:00", "trade", 7.745, 1.0]
["2026-09-28T15:25:27.564370+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:25:27.564388+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:25:27.564409+00:00", "trade", 7.75, 21.0]
["2026-09-28T15:25:27.564586+00:00", "trade", 7.75, 1.0]
["2026-09-28T15:25:27.564891+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:25:27.564946+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:25:27.564965+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:25:27.564996+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.565127+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.565292+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.565828+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.565828+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.565853+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.565934+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.566014+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.566470+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.566560+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.570249+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.667991+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.818283+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.818293+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.818308+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.818308+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.820275+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:25:27.822007+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.826718+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.850831+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.850846+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.851673+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:25:27.870870+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:25:27.877634+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.877674+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.889798+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.890395+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.915875+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.915875+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.916126+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:27.916171+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.012570+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.066699+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.154447+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.242822+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.276442+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.276467+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.276477+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.276477+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.276507+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.276988+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.276993+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.283038+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.313701+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.318733+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.320201+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.362472+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.362827+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.364762+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.373062+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.377076+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.399354+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.473395+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.477164+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.511892+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.529243+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.555550+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.602281+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.654917+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.665642+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.674814+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.677736+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.744795+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.747754+00:00", "trade", 7.7352, 26.0]
["2026-09-28T15:25:28.766707+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.772917+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.776901+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.779047+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.807289+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.851143+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.915922+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:28.958859+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:29.076323+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:29.106314+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:29.156178+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:29.156178+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:29.157691+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:29.199125+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:29.226545+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:29.347873+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:29.409470+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:29.409490+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:29.411655+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:29.411670+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:29.443275+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:29.460065+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:29.462030+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:29.470375+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:29.997377+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:31.613989+00:00", "trade", 7.75, 119.0]
["2026-09-28T15:25:31.613989+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:25:31.614022+00:00", "trade", 7.75, 120.0]
["2026-09-28T15:25:31.614026+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:25:31.614034+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:31.614045+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:25:31.614049+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:25:31.614049+00:00", "trade", 7.75, 4.0]
["2026-09-28T15:25:31.614049+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:31.614052+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:25:31.614055+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:25:31.614069+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:31.614079+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:31.614084+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:31.614110+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:31.614154+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:31.614154+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:31.614445+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:31.614500+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:25:31.614541+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:25:31.614570+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:25:31.614590+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:25:31.614606+00:00", "trade", 7.75, 1100.0]
["2026-09-28T15:25:31.614606+00:00", "trade", 7.75, 300.0]
["2026-09-28T15:25:31.614606+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:25:31.614608+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:25:31.614623+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:25:31.614650+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:31.614666+00:00", "trade", 7.75, 300.0]
["2026-09-28T15:25:31.614706+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:31.614926+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:31.614931+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:31.615081+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:31.615162+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:31.615162+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:31.615197+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:31.615247+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:31.615252+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:31.615277+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:31.615277+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:31.615633+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:31.616289+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:31.616560+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:31.616570+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:31.617597+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:31.684030+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:32.332978+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:32.343643+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:34.013827+00:00", "trade", 7.74, 400.0]
["2026-09-28T15:25:34.029151+00:00", "trade", 7.745, 38.0]
["2026-09-28T15:25:34.546724+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:36.615154+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:44.216254+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:44.216705+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:45.209738+00:00", "trade", 7.7489, 12.0]
["2026-09-28T15:25:48.459363+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:48.459363+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:48.459381+00:00", "trade", 7.75, 218.0]
["2026-09-28T15:25:48.459384+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:25:48.459384+00:00", "trade", 7.75, 218.0]
["2026-09-28T15:25:48.459387+00:00", "trade", 7.75, 164.0]
["2026-09-28T15:25:48.459403+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:48.459643+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:48.459924+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:48.459964+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:48.460325+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:48.460365+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:48.462164+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:48.469848+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:48.470289+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:49.752842+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:25:49.752857+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:55.177864+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:25:55.178787+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:55.179348+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:55.181629+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:55.182070+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:55.229650+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:25:55.230565+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:55.230565+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:55.335840+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:55.336381+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:58.009964+00:00", "trade", 7.74, 35.0]
["2026-09-28T15:25:59.020838+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:59.021319+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:59.428371+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:25:59.997414+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:02.076770+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:03.660344+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:05.197006+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:05.197442+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:09.552163+00:00", "trade", 7.7366, 15.0]
["2026-09-28T15:26:14.858091+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:14.858627+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:14.860306+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:14.860341+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:14.860622+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:14.861058+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:14.861303+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:14.861825+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:14.862246+00:00", "trade", 7.745, 4.0]
["2026-09-28T15:26:14.863263+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:15.146957+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:15.148511+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:15.149027+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:15.211739+00:00", "trade", 7.7496, 2.0]
["2026-09-28T15:26:15.458979+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:16.725318+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:17.556188+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:19.595278+00:00", "trade", 7.745, 314.0]
["2026-09-28T15:26:20.019181+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:20.019783+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:20.020264+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:20.020339+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:20.020820+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:20.022504+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:20.022945+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:20.022945+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:20.022970+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:20.026744+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:20.060314+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:20.064464+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:21.029989+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:24.846950+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:25.357117+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:27.307152+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:27.307588+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:27.644213+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:27.676549+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:27.676566+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:26:27.676990+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:27.677311+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:27.677432+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:27.677441+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:27.677752+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:27.678469+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:27.678950+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:27.679712+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:29.997445+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:30.158869+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:30.159250+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:30.159716+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:35.358482+00:00", "trade", 7.75, 4.0]
["2026-09-28T15:26:35.358485+00:00", "trade", 7.75, 196.0]
["2026-09-28T15:26:35.359047+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:41.963322+00:00", "trade", 7.7441, 640.0]
["2026-09-28T15:26:43.810077+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:43.810558+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:45.213744+00:00", "trade", 7.7457, 3.0]
["2026-09-28T15:26:45.851397+00:00", "trade", 7.7373, 100.0]
["2026-09-28T15:26:46.309246+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:46.528668+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:46.703533+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:48.294713+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:26:48.295692+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:48.295873+00:00", "trade", 7.745, 31.0]
["2026-09-28T15:26:48.296133+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:48.769210+00:00", "trade", 7.75, 1.0]
["2026-09-28T15:26:56.271321+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:56.271763+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:56.271768+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:26:57.397917+00:00", "trade", 7.7375, 1.0]
["2026-09-28T15:26:59.997472+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:00.806259+00:00", "trade", 7.7399, 200.0]
["2026-09-28T15:27:03.840776+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:03.841457+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:07.394261+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:07.394271+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:07.403047+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:07.403358+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:07.405783+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:07.405944+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:07.405954+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:11.313455+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:11.411720+00:00", "trade", 7.738, 48.0]
["2026-09-28T15:27:12.888964+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:12.889405+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:15.504134+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:21.991917+00:00", "trade", 7.746, 1.0]
["2026-09-28T15:27:26.773013+00:00", "trade", 7.738, 11.0]
["2026-09-28T15:27:28.762163+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:29.997499+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:30.158341+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:30.160461+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:30.386453+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:33.696736+00:00", "trade", 7.745, 1.0]
["2026-09-28T15:27:33.698409+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:46.057907+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:46.058383+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:47.579599+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:47.579617+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:27:47.579919+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:47.580080+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:47.580561+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:47.591241+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:47.687716+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:49.057641+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:27:50.318279+00:00", "trade", 7.745, 2.0]
["2026-09-28T15:27:50.441867+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:27:50.441870+00:00", "trade", 7.75, 1.0]
["2026-09-28T15:27:50.442426+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:27:50.442426+00:00", "trade", 7.75, 300.0]
["2026-09-28T15:27:50.442453+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:27:50.442631+00:00", "trade", 7.75, 10.0]
["2026-09-28T15:27:50.442813+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:50.442848+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:50.442892+00:00", "trade", 7.75, 4.0]
["2026-09-28T15:27:50.442928+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:50.442969+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:50.443151+00:00", "trade", 7.7496, 1.0]
["2026-09-28T15:27:50.443289+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:50.443329+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:50.443445+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:27:50.443490+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:50.443730+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:27:50.443770+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:27:50.443770+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:27:50.443770+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:27:50.443851+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:27:50.443971+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:27:50.443971+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:50.444412+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:50.444853+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:50.444862+00:00", "trade", 7.75, 10.0]
["2026-09-28T15:27:50.447965+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:50.448021+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:50.448492+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:50.448652+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:50.448893+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:27:50.449254+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:27:50.449334+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:27:50.449374+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:27:50.449374+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:27:50.449399+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:50.449424+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:50.450141+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:50.460184+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:50.460184+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:50.460230+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:50.460756+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:50.461097+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:50.461137+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:50.461453+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:51.442354+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:51.442720+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:51.442730+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:51.443216+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:51.443697+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:51.445055+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:53.146970+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:53.148935+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:27:53.148970+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:27:53.149451+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:53.149892+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:27:53.149932+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:27:53.149932+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:27:53.150368+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:27:53.152894+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:53.153370+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:53.153370+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:54.201356+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:54.307708+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:54.308069+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:54.308179+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:54.308179+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:54.308385+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:54.308631+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:54.308826+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:54.309067+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:54.309427+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:54.309548+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:54.309748+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:54.415379+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:56.518708+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:59.434697+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:27:59.435415+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:59.435695+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:59.435695+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:59.435886+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:59.436212+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:27:59.997525+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:02.651291+00:00", "trade", 7.7386, 100.0]
["2026-09-28T15:28:03.139598+00:00", "trade", 7.7386, 21.0]
["2026-09-28T15:28:10.231482+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:18.599193+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:18.599344+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:18.599750+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:18.600286+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:18.600286+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:18.600316+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:20.444741+00:00", "trade", 7.7519, 1.0]
["2026-09-28T15:28:23.104907+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:23.104907+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:23.105388+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:23.105428+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:23.105588+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:23.105909+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:23.106024+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:24.549219+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:26.980711+00:00", "trade", 7.755, 1.0]
["2026-09-28T15:28:29.803802+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:29.803807+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:29.804243+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:29.804724+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:29.997542+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:31.291350+00:00", "trade", 7.7388, 300.0]
["2026-09-28T15:28:41.541698+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:41.911353+00:00", "trade", 7.7388, 100.0]
["2026-09-28T15:28:43.152475+00:00", "trade", 7.755, 100.0]
["2026-09-28T15:28:43.154411+00:00", "trade", 7.755, 63.0]
["2026-09-28T15:28:43.155190+00:00", "trade", 7.755, 63.0]
["2026-09-28T15:28:43.155253+00:00", "trade", 7.755, 63.0]
["2026-09-28T15:28:43.155677+00:00", "trade", 7.755, 19.0]
["2026-09-28T15:28:43.159509+00:00", "trade", 7.755, 19.0]
["2026-09-28T15:28:43.160639+00:00", "trade", 7.755, 19.0]
["2026-09-28T15:28:43.161166+00:00", "trade", 7.755, 19.0]
["2026-09-28T15:28:43.161229+00:00", "trade", 7.755, 35.0]
["2026-09-28T15:28:44.209174+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:28:44.209809+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:44.209809+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:44.209844+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:44.209924+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:44.210245+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:44.210325+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:44.211327+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:44.254099+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:44.254540+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:44.407032+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:44.407032+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:44.407509+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:49.973571+00:00", "trade", 7.7482, 5.0]
["2026-09-28T15:28:50.129312+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:28:50.446733+00:00", "trade", 7.756, 1.0]
["2026-09-28T15:28:59.997564+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:02.918615+00:00", "trade", 7.755, 1.0]
["2026-09-28T15:29:07.072799+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:07.073275+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:07.073756+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:07.074197+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:07.207615+00:00", "trade", 7.755, 10.0]
["2026-09-28T15:29:09.027073+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:09.027073+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:09.656279+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:09.656760+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:09.656760+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:09.657196+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:09.657236+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:09.658158+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:10.131960+00:00", "trade", 7.7522, 2.0]
["2026-09-28T15:29:10.133874+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:10.133914+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:10.133914+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:10.133949+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:10.134350+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:10.134791+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:10.178164+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:17.634790+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:17.634900+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:17.635271+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:17.635903+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:25.779377+00:00", "trade", 7.75, 400.0]
["2026-09-28T15:29:25.780439+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:25.780667+00:00", "trade", 7.7501, 1.0]
["2026-09-28T15:29:25.780875+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:26.059733+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:26.061056+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:26.062289+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:26.064729+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:26.065652+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:27.447100+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:27.447100+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:27.447140+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:27.447140+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:27.447581+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:27.447581+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:27.527329+00:00", "trade", 7.755, 1.0]
["2026-09-28T15:29:27.528123+00:00", "trade", 7.755, 1.0]
["2026-09-28T15:29:29.997591+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:30.984291+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:30.984767+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:30.985248+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:34.141635+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:34.142597+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:34.142597+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:34.143033+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:37.960598+00:00", "trade", 7.76, 1.0]
["2026-09-28T15:29:37.961523+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:37.961578+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:37.961583+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:37.961593+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:37.961814+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:37.962014+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:37.962515+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:39.912272+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:29:39.913231+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:39.913231+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:39.917511+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:39.918018+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:39.918033+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:39.918033+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:52.413253+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:55.692792+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:55.695238+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:55.696882+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:55.700583+00:00", "trade", 7.75, 37.0]
["2026-09-28T15:29:55.700613+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:29:55.700616+00:00", "trade", 7.75, 130.0]
["2026-09-28T15:29:55.700623+00:00", "trade", 7.75, 300.0]
["2026-09-28T15:29:55.700623+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:29:55.700625+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:29:55.700628+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:29:55.700628+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:29:55.700631+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:29:55.700670+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:29:55.700673+00:00", "trade", 7.75, 300.0]
["2026-09-28T15:29:55.700677+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:29:55.700677+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:29:55.700679+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:29:55.700683+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:29:55.700683+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:29:55.700685+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:29:55.700685+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:29:55.700696+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:55.700706+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:55.700706+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:55.700721+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:55.700721+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:55.700791+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:55.700791+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:55.700947+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:55.700957+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:55.700957+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:55.700977+00:00", "trade", 7.75, 38.0]
["2026-09-28T15:29:55.700992+00:00", "trade", 7.75, 62.0]
["2026-09-28T15:29:55.701002+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:29:55.701122+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:29:55.701172+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:29:55.701181+00:00", "trade", 7.755, 100.0]
["2026-09-28T15:29:55.701182+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:29:55.701223+00:00", "trade", 7.755, 100.0]
["2026-09-28T15:29:55.701242+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.701253+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:29:55.701282+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.701323+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.701323+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.701363+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.701403+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.701443+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.701463+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.701563+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.701603+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.701618+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.701648+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.701738+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.701764+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.701792+00:00", "trade", 7.75, 3.0]
["2026-09-28T15:29:55.701804+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.701804+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.701809+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.701839+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.701884+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.701959+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.701972+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:29:55.702084+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.702084+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.702120+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.702200+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.702205+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.702240+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.702280+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.702320+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.702325+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.702360+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.702360+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.702400+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.702761+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.705755+00:00", "trade", 7.745, 38.0]
["2026-09-28T15:29:55.706324+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.706445+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.706765+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.706841+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.707322+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.707763+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.707763+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.732967+00:00", "trade", 7.75, 16.0]
["2026-09-28T15:29:55.734663+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:29:55.735454+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:55.781734+00:00", "trade", 7.7504, 7.0]
["2026-09-28T15:29:55.815238+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:56.307518+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:56.308039+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:56.309478+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:57.307705+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:57.308843+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:57.308923+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:57.308923+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:57.309003+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:57.309444+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:29:59.997618+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:30:00.533711+00:00", "trade", 7.745, 63.0]
["2026-09-28T15:30:00.534258+00:00", "trade", 7.745, 37.0]
["2026-09-28T15:30:00.859427+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:30:03.804475+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:30:04.940781+00:00", "trade", 7.7502, 12.0]
["2026-09-28T15:30:04.943647+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:30:04.956303+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:30:04.956673+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:30:04.964612+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:30:05.888874+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:30:07.147545+00:00", "trade", 7.745, 50.0]
["2026-09-28T15:30:07.166219+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:30:07.194210+00:00", "trade", 7.745, 10.0]
["2026-09-28T15:30:07.562408+00:00", "trade", 7.745, 1.0]
["2026-09-28T15:30:08.037425+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:30:08.664182+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:30:08.664736+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:30:08.664816+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:30:08.664816+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:30:08.665337+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:30:08.665337+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:30:08.666615+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:30:09.372244+00:00", "trade", 7.75, 54.0]
["2026-09-28T15:30:09.372250+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:30:09.372299+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:30:09.372458+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:30:09.372513+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:30:09.372518+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:30:09.372608+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.372779+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.372884+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.372934+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.372952+00:00", "trade", 7.75, 2.0]
["2026-09-28T15:30:09.372964+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.373044+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.373084+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.373125+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.373435+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.373445+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.373485+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.373516+00:00", "trade", 7.75, 2.0]
["2026-09-28T15:30:09.373560+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.373566+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.374127+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.374608+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.374608+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.375245+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.379284+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.379329+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.379490+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.379850+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.379850+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.379926+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.380206+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.381169+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.394094+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.395092+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.407096+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.407096+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.420542+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.421023+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.421099+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.421505+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.421505+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.503650+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.504091+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.504131+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.504607+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:09.504607+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:10.140360+00:00", "trade", 7.75, 1.0]
["2026-09-28T15:30:10.365728+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:10.366169+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:10.366210+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:10.366651+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:10.366691+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:12.891030+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:12.891511+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:12.891907+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:12.892348+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:12.995183+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:14.373714+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:14.374155+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:14.374671+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:14.375112+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:14.375152+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:15.307097+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:15.307573+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:15.308054+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:15.308094+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:15.308575+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:15.308575+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:19.398946+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:25.783744+00:00", "trade", 7.7484, 2.0]
["2026-09-28T15:30:26.804311+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:26.805990+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:26.808140+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:26.808631+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:26.809217+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:26.809754+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:27.608189+00:00", "trade", 7.7505, 300.0]
["2026-09-28T15:30:27.609229+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:27.609710+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:27.620170+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:27.620571+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:28.026772+00:00", "trade", 7.755, 1.0]
["2026-09-28T15:30:28.027818+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:28.030971+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:28.823189+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:29.997640+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:31.977355+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:33.022128+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:33.022614+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:33.481199+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:33.481640+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:35.308677+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:35.309514+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:38.317172+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:38.317613+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:38.318094+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:38.495365+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:40.224635+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:41.485341+00:00", "trade", 7.755, 20.0]
["2026-09-28T15:30:41.486724+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:43.694160+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:51.630376+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:51.649306+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:51.674080+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:53.476418+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:54.318455+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:55.575562+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:55.576023+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:55.578494+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:55.698144+00:00", "trade", 7.7498, 100.0]
["2026-09-28T15:30:58.077438+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:58.077444+00:00", "trade", 7.75, 1.0]
["2026-09-28T15:30:58.077914+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:58.078039+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:58.080114+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:30:58.107034+00:00", "trade", 7.755, 100.0]
["2026-09-28T15:30:59.997678+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:31:00.460717+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:31:00.991443+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:31:07.296472+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:31:07.298883+00:00", "trade", 7.75, 83.0]
["2026-09-28T15:31:07.299395+00:00", "trade", 7.75, 106.0]
["2026-09-28T15:31:07.299395+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:31:07.299871+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:31:07.299916+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:31:07.300312+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:31:07.300342+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:31:07.300684+00:00", "trade", 7.7519, 1.0]
["2026-09-28T15:31:07.300758+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:31:07.304245+00:00", "trade", 7.75, 11.0]
["2026-09-28T15:31:07.358249+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:31:08.802642+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:31:09.887026+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:31:09.887026+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:31:09.887032+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:31:09.887032+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:31:09.887083+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:31:09.887083+00:00", "trade", 7.75, 60.0]
["2026-09-28T15:31:09.887098+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:31:09.887111+00:00", "trade", 7.75, 2.0]
["2026-09-28T15:31:09.887380+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:31:09.887650+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:31:09.887651+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:31:09.887679+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:31:09.887701+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:31:09.887706+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:31:09.887716+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:31:09.887724+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:31:09.887751+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:31:09.887796+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:09.887796+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:09.887836+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:09.887956+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:09.888137+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:09.888327+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:09.888347+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:09.888367+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:09.888417+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:09.888417+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:09.888524+00:00", "trade", 7.75, 13.0]
["2026-09-28T15:31:09.888553+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:09.888633+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:09.888753+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:09.888783+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:09.888914+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:09.889029+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:09.889585+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:09.892838+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:09.893194+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:09.933048+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:09.957817+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:09.958258+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:09.959621+00:00", "trade", 7.75, 18.0]
["2026-09-28T15:31:10.089678+00:00", "trade", 7.745, 1.0]
["2026-09-28T15:31:11.437622+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:31:14.436391+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:14.436531+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:14.492083+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:21.559049+00:00", "trade", 7.7499, 1.0]
["2026-09-28T15:31:21.559143+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:21.560111+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:21.561028+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:21.561349+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:21.561509+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:21.561815+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:21.633174+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:23.946438+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:31:23.947925+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:23.947956+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:23.975371+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:24.545957+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:25.003549+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:26.091435+00:00", "trade", 7.7404, 21.0]
["2026-09-28T15:31:26.093545+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:26.213455+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:26.214041+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:26.214703+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:26.215214+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:26.215660+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:26.851134+00:00", "trade", 7.7504, 7.0]
["2026-09-28T15:31:27.288931+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:27.473389+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:29.422541+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:29.585478+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:29.605085+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:31:29.605165+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:31:29.605682+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:31:29.605682+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:31:29.997703+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:31:36.164885+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:31:37.301738+00:00", "trade", 7.7491, 3.0]
["2026-09-28T15:31:37.303170+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:31:37.449753+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:31:40.153624+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:31:40.951651+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:31:50.566335+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:31:56.363062+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:31:56.363538+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:31:56.364019+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:31:56.548322+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:31:57.589617+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:31:59.997720+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:32:04.251341+00:00", "trade", 7.7504, 52.0]
["2026-09-28T15:32:04.252426+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:04.252637+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:32:04.252892+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:04.252902+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:04.252937+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:04.252942+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:04.253063+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:32:04.253413+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:32:04.253413+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:04.253423+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:04.253865+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:04.253865+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:04.253905+00:00", "quote", 7.73, 7.75]
["2026-09-28T15:32:04.254972+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:04.255544+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:04.256746+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:04.257027+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:04.257027+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:04.257463+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:04.257704+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:04.712494+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:07.291814+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:07.292255+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:07.522277+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:07.522332+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:07.522332+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:15.131868+00:00", "trade", 7.7497, 6.0]
["2026-09-28T15:32:21.074284+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:21.074770+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:21.075722+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:21.075883+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:21.076078+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:21.078885+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:28.180953+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:28.181439+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:29.619647+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:29.997746+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:30.056370+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:30.077255+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:30.077696+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:30.077731+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:30.078252+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:30.078372+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:30.078698+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:30.078829+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:30.079295+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:30.085981+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:30.086542+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:30.255347+00:00", "trade", 7.745, 1.0]
["2026-09-28T15:32:37.733327+00:00", "trade", 7.7504, 100.0]
["2026-09-28T15:32:39.303537+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:39.303978+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:39.310538+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:39.310979+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:39.311420+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:39.311896+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:42.061832+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:43.351561+00:00", "trade", 7.7409, 100.0]
["2026-09-28T15:32:47.383324+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:51.923628+00:00", "trade", 7.745, 165.0]
["2026-09-28T15:32:57.565913+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:57.566394+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:57.566830+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:57.566870+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:57.567351+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:57.570434+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:32:59.997772+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:33:00.087611+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:33:00.148303+00:00", "trade", 7.7456, 23.0]
["2026-09-28T15:33:12.095296+00:00", "trade", 7.7452, 10.0]
["2026-09-28T15:33:12.096395+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:33:12.096871+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:33:12.372378+00:00", "trade", 7.741, 16.0]
["2026-09-28T15:33:14.966887+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:33:14.967328+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:33:26.567100+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:33:26.567576+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:33:26.568017+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:33:28.590109+00:00", "trade", 7.745, 1.0]
["2026-09-28T15:33:29.997789+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:33:30.773508+00:00", "trade", 7.7502, 100.0]
["2026-09-28T15:33:33.876436+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:33:36.186747+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:33:38.590755+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:33:38.591226+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:33:46.566996+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:33:59.997815+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:03.043829+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:03.805163+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:04.648611+00:00", "trade", 7.7415, 2.0]
["2026-09-28T15:34:07.608717+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:07.611436+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:34:07.612726+00:00", "trade", 7.7449, 1.0]
["2026-09-28T15:34:07.615408+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:34:12.013546+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:12.014187+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:15.569662+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:15.991214+00:00", "trade", 7.7449, 2.0]
["2026-09-28T15:34:15.992376+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:15.992376+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:15.992391+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:15.992827+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:15.993825+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:19.462293+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:24.740964+00:00", "trade", 7.7485, 13.0]
["2026-09-28T15:34:24.742046+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:24.742316+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:24.742486+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:24.742607+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:24.743203+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:24.743283+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:25.734856+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:34:25.735366+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:27.716382+00:00", "trade", 7.7485, 100.0]
["2026-09-28T15:34:28.479902+00:00", "trade", 7.7483, 300.0]
["2026-09-28T15:34:29.608025+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:29.815421+00:00", "trade", 7.7436, 31.0]
["2026-09-28T15:34:29.997841+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:33.779804+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:33.784506+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:34:37.613743+00:00", "trade", 7.7436, 1.0]
["2026-09-28T15:34:39.676197+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:39.676198+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:34:39.676198+00:00", "trade", 7.74, 200.0]
["2026-09-28T15:34:39.676202+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:34:39.676202+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:34:39.676204+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:34:39.676255+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:34:39.676339+00:00", "trade", 7.74, 38.0]
["2026-09-28T15:34:39.676351+00:00", "trade", 7.74, 62.0]
["2026-09-28T15:34:39.676502+00:00", "trade", 7.74, 367.0]
["2026-09-28T15:34:39.676655+00:00", "trade", 7.74, 5.0]
["2026-09-28T15:34:39.676673+00:00", "trade", 7.74, 200.0]
["2026-09-28T15:34:39.676848+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:34:39.676959+00:00", "quote", 7.74, 7.74]
["2026-09-28T15:34:39.677009+00:00", "quote", 7.74, 7.74]
["2026-09-28T15:34:39.677061+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:34:39.677061+00:00", "trade", 7.74, 200.0]
["2026-09-28T15:34:39.677089+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:39.677214+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:39.677214+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:39.677214+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:39.677244+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:39.677244+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:39.677290+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:39.677380+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:39.677580+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:39.677580+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:39.678738+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:39.679901+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:39.683164+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:39.683586+00:00", "trade", 7.735, 1.0]
["2026-09-28T15:34:39.683980+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:39.684101+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:39.684196+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:39.684301+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:39.728652+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:39.739844+00:00", "trade", 7.735, 38.0]
["2026-09-28T15:34:39.739853+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:39.740871+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:39.740886+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:39.740921+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:39.742409+00:00", "trade", 7.735, 38.0]
["2026-09-28T15:34:40.596364+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:43.351692+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:43.416355+00:00", "trade", 7.74, 15.0]
["2026-09-28T15:34:43.417433+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:43.417807+00:00", "trade", 7.735, 10.0]
["2026-09-28T15:34:43.419278+00:00", "trade", 7.735, 10.0]
["2026-09-28T15:34:43.420011+00:00", "trade", 7.735, 10.0]
["2026-09-28T15:34:43.420068+00:00", "trade", 7.735, 12.0]
["2026-09-28T15:34:43.790480+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:47.567666+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:47.682725+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:50.066279+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:34:59.997873+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:00.283816+00:00", "trade", 7.735, 5.0]
["2026-09-28T15:35:00.283877+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:00.284342+00:00", "trade", 7.735, 5.0]
["2026-09-28T15:35:00.284796+00:00", "trade", 7.735, 5.0]
["2026-09-28T15:35:00.388901+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:00.705855+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:05.145587+00:00", "trade", 7.735, 35.0]
["2026-09-28T15:35:05.146498+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:05.247616+00:00", "trade", 7.735, 10.0]
["2026-09-28T15:35:05.287944+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:05.288425+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:05.333798+00:00", "trade", 7.735, 30.0]
["2026-09-28T15:35:05.370972+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:05.472617+00:00", "trade", 7.735, 30.0]
["2026-09-28T15:35:05.486145+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:05.506053+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:05.506494+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:05.631406+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:05.631862+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:05.862289+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:05.862690+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:07.615735+00:00", "trade", 7.7394, 4.0]
["2026-09-28T15:35:10.281147+00:00", "trade", 7.74, 4.0]
["2026-09-28T15:35:10.621399+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:10.723673+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:18.071379+00:00", "trade", 7.7482, 100.0]
["2026-09-28T15:35:18.312544+00:00", "trade", 7.73, 376.0]
["2026-09-28T15:35:19.781895+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:20.071658+00:00", "trade", 7.7388, 18.0]
["2026-09-28T15:35:20.506973+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:20.507329+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:21.018218+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:21.574319+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:21.575437+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:21.575437+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:21.713325+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:25.246922+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:25.369068+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:29.997894+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:30.571279+00:00", "trade", 7.7476, 16.0]
["2026-09-28T15:35:30.572343+00:00", "trade", 7.735, 5.0]
["2026-09-28T15:35:35.427332+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:35.714855+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:37.617736+00:00", "trade", 7.7306, 1.0]
["2026-09-28T15:35:46.840348+00:00", "trade", 7.7383, 30.0]
["2026-09-28T15:35:46.841889+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:46.938604+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:46.938606+00:00", "trade", 7.73, 12.0]
["2026-09-28T15:35:46.938609+00:00", "trade", 7.73, 188.0]
["2026-09-28T15:35:48.306482+00:00", "trade", 7.74, 130.0]
["2026-09-28T15:35:52.446583+00:00", "trade", 7.74, 1.0]
["2026-09-28T15:35:52.446664+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:52.447230+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:52.447270+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:35:59.997919+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:36:04.008725+00:00", "trade", 7.735, 1.0]
["2026-09-28T15:36:04.009628+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:36:04.009789+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:36:04.412606+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:36:04.413233+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:36:07.619737+00:00", "trade", 7.7343, 1.0]
["2026-09-28T15:36:11.256430+00:00", "trade", 7.73, 3.0]
["2026-09-28T15:36:12.740222+00:00", "trade", 7.735, 3.0]
["2026-09-28T15:36:14.415654+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:36:26.063484+00:00", "trade", 7.74, 23.0]
["2026-09-28T15:36:28.145005+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:36:28.145408+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:36:28.145954+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:36:28.145954+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:36:29.997946+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:36:34.772484+00:00", "trade", 7.7357, 9.0]
["2026-09-28T15:36:35.161041+00:00", "trade", 7.74, 2.0]
["2026-09-28T15:36:35.161044+00:00", "trade", 7.74, 10.0]
["2026-09-28T15:36:35.161044+00:00", "trade", 7.74, 10.0]
["2026-09-28T15:36:35.161047+00:00", "trade", 7.74, 78.0]
["2026-09-28T15:36:35.161953+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:36:35.161993+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:36:35.163436+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:36:35.163441+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:36:35.163441+00:00", "trade", 7.74, 6.0]
["2026-09-28T15:36:35.163982+00:00", "trade", 7.74, 94.0]
["2026-09-28T15:36:37.621732+00:00", "trade", 7.7398, 1.0]
["2026-09-28T15:36:43.012788+00:00", "trade", 7.735, 30.0]
["2026-09-28T15:36:52.248977+00:00", "trade", 7.7465, 8.0]
["2026-09-28T15:36:54.145326+00:00", "trade", 7.74, 83.0]
["2026-09-28T15:36:54.145332+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:36:54.145341+00:00", "trade", 7.74, 1.0]
["2026-09-28T15:36:54.145389+00:00", "trade", 7.74, 99.0]
["2026-09-28T15:36:54.145395+00:00", "trade", 7.74, 200.0]
["2026-09-28T15:36:54.145398+00:00", "trade", 7.74, 200.0]
["2026-09-28T15:36:54.145401+00:00", "trade", 7.74, 10.0]
["2026-09-28T15:36:54.145448+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:36:54.145588+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:36:54.145590+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:36:54.145590+00:00", "trade", 7.74, 200.0]
["2026-09-28T15:36:54.145603+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:36:54.145628+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:36:54.145643+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:36:54.145648+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:36:54.145650+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:36:54.145653+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:36:54.145653+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:36:54.145709+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:36:54.145824+00:00", "quote", 7.74, 7.74]
["2026-09-28T15:36:54.145874+00:00", "quote", 7.74, 7.74]
["2026-09-28T15:36:54.145884+00:00", "quote", 7.74, 7.74]
["2026-09-28T15:36:54.145964+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.146024+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.146084+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.146124+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.146145+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.146180+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.146190+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.146245+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.146566+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.146581+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.146591+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.147879+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.148310+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.150690+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.151126+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:36:54.151407+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:36:54.151562+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:36:54.151562+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:36:54.151608+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:36:54.151648+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.152084+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.152124+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.152204+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.152605+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.152605+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.153126+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.153287+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.153607+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.153748+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.154129+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.154209+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.154244+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.154565+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.154685+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.154725+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.155046+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.155086+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.155126+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.155201+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.155487+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.155527+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.155567+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.155637+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.155727+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.155968+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.156048+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.156168+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.156198+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.156198+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.156529+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.156609+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.156645+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.156690+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.157126+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.213304+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.214226+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.346711+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.467989+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.469468+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.469468+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.469949+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.469949+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.470390+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.470390+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.473949+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.474390+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.494918+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:54.993548+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:55.095245+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:55.574028+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:56.271438+00:00", "trade", 7.746, 100.0]
["2026-09-28T15:36:56.691017+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:56.802668+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:57.866812+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:59.145952+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:59.428323+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:36:59.997972+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:37:01.463545+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:37:01.464301+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:37:02.443022+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:37:02.443453+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:37:02.443899+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:37:05.304107+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:37:05.304107+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:37:05.306152+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:37:07.514264+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:37:07.623738+00:00", "trade", 7.7399, 2.0]
["2026-09-28T15:37:27.476800+00:00", "trade", 7.74, 12.0]
["2026-09-28T15:37:29.998013+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:37:42.082704+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:37:42.612112+00:00", "trade", 7.746, 100.0]
["2026-09-28T15:37:44.995276+00:00", "trade", 7.745, 1.0]
["2026-09-28T15:37:48.332105+00:00", "trade", 7.746, 13.0]
["2026-09-28T15:37:49.991680+00:00", "trade", 7.746, 100.0]
["2026-09-28T15:37:55.658185+00:00", "trade", 7.7391, 80.0]
["2026-09-28T15:37:59.998039+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:10.278968+00:00", "trade", 7.745, 8.0]
["2026-09-28T15:38:10.396989+00:00", "trade", 7.745, 5.0]
["2026-09-28T15:38:16.748543+00:00", "trade", 7.745, 100.0]
["2026-09-28T15:38:18.520374+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:18.520389+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:18.520419+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:18.520935+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:18.522664+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:18.522870+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:18.528738+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:18.530252+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:18.553046+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:18.553051+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:26.875572+00:00", "trade", 7.75, 21.0]
["2026-09-28T15:38:26.876222+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:26.876252+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:26.876703+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:26.876850+00:00", "trade", 7.7452, 1.0]
["2026-09-28T15:38:26.878693+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:26.878803+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:26.976681+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:28.532062+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:28.532162+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:29.696204+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:38:29.696204+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:29.696259+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:29.696269+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:29.696284+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:29.697782+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:29.698263+00:00", "trade", 7.745, 4.0]
["2026-09-28T15:38:29.797940+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:29.998066+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:32.390646+00:00", "trade", 7.7414, 25.0]
["2026-09-28T15:38:32.390742+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:32.390797+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:32.392897+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:32.615907+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:32.615958+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:51.111322+00:00", "trade", 7.7452, 13.0]
["2026-09-28T15:38:51.111418+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:51.111468+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:51.239543+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:51.239593+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:38:59.998093+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:39:02.535423+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:39:08.167704+00:00", "trade", 7.745, 3.0]
["2026-09-28T15:39:08.167808+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:39:08.173980+00:00", "trade", 7.745, 3.0]
["2026-09-28T15:39:08.301000+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:39:08.301055+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:39:09.296794+00:00", "trade", 7.7392, 300.0]
["2026-09-28T15:39:19.291645+00:00", "trade", 7.745, 2.0]
["2026-09-28T15:39:19.291745+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:39:19.291790+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:39:19.424365+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:39:19.424415+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:39:20.977547+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:39:20.977559+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:39:20.977559+00:00", "trade", 7.75, 10.0]
["2026-09-28T15:39:20.977598+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:39:20.977602+00:00", "trade", 7.75, 38.0]
["2026-09-28T15:39:20.977605+00:00", "trade", 7.75, 52.0]
["2026-09-28T15:39:20.977657+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:39:20.977662+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:39:20.977697+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:39:20.977697+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:39:20.977702+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:39:20.977722+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:39:20.977749+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:39:20.977854+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:39:20.977947+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:39:20.977972+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:39:20.977997+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:39:20.978007+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:39:20.978033+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:39:20.978088+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:20.978164+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:39:20.978333+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:20.978368+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:20.978834+00:00", "trade", 7.7487, 1.0]
["2026-09-28T15:39:20.978915+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:20.979311+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:20.979446+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:20.980117+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:20.980208+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:20.980443+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:20.980689+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:20.981967+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:20.982433+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:20.982608+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:20.982889+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:20.983040+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:21.000636+00:00", "trade", 7.755, 100.0]
["2026-09-28T15:39:21.001734+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:21.473049+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:21.530917+00:00", "trade", 7.755, 100.0]
["2026-09-28T15:39:22.005703+00:00", "trade", 7.755, 6.0]
["2026-09-28T15:39:22.009103+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:22.216371+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:22.216812+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:22.432459+00:00", "trade", 7.7456, 1.0]
["2026-09-28T15:39:22.446768+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:23.532523+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:26.448148+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:26.545364+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:39:28.970844+00:00", "trade", 7.755, 100.0]
["2026-09-28T15:39:28.971015+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:39:28.971015+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:39:28.971078+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:39:28.971078+00:00", "trade", 7.76, 33.0]
["2026-09-28T15:39:28.971134+00:00", "quote", 7.76, 7.76]
["2026-09-28T15:39:28.971675+00:00", "quote", 7.76, 7.76]
["2026-09-28T15:39:28.971765+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:28.971935+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:39:28.971966+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:28.972046+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:28.972246+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:28.972251+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:28.972652+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:28.972767+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:28.974151+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:28.974171+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:28.974211+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:28.974221+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:28.974933+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:28.977509+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:28.981170+00:00", "trade", 7.765, 6.0]
["2026-09-28T15:39:28.981649+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:28.982130+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:28.982611+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:28.982651+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:28.982651+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:28.983132+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:29.971772+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:29.972689+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:29.972729+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:29.973170+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:29.973491+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:29.973611+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:29.973932+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:29.974092+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:29.974413+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:29.974533+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:29.974929+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:29.974994+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:29.975410+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:29.975450+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:29.975851+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:29.975932+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:29.976292+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:29.976332+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:29.976413+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:29.982833+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:29.998130+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:29.998741+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:30.026627+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:30.028587+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:31.725724+00:00", "trade", 7.746, 27.0]
["2026-09-28T15:39:33.927196+00:00", "trade", 7.765, 1.0]
["2026-09-28T15:39:39.823507+00:00", "trade", 7.765, 1.0]
["2026-09-28T15:39:40.242957+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:40.244029+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:39:50.980764+00:00", "trade", 7.7534, 3.0]
["2026-09-28T15:39:54.037390+00:00", "trade", 7.765, 20.0]
["2026-09-28T15:39:59.998163+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:00.296231+00:00", "trade", 7.7445, 400.0]
["2026-09-28T15:40:00.297223+00:00", "trade", 7.7445, 100.0]
["2026-09-28T15:40:00.338225+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:40:00.349207+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:40:00.349215+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:00.350268+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:00.350273+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:00.350729+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:00.350764+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:00.551110+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:02.394467+00:00", "trade", 7.7449, 100.0]
["2026-09-28T15:40:02.395300+00:00", "trade", 7.7449, 1.0]
["2026-09-28T15:40:07.990565+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:08.067199+00:00", "trade", 7.765, 350.0]
["2026-09-28T15:40:08.145990+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:08.775025+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:08.775466+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:09.818986+00:00", "trade", 7.765, 5.0]
["2026-09-28T15:40:13.159129+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:18.574025+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:40:18.574098+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:18.574118+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:18.574128+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:18.574148+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:18.574178+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:18.574609+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:18.574639+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:18.574689+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:18.575130+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:18.575130+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:18.575566+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:20.982741+00:00", "trade", 7.765, 1.0]
["2026-09-28T15:40:23.387144+00:00", "trade", 7.7615, 50.0]
["2026-09-28T15:40:23.388214+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:23.438097+00:00", "trade", 7.765, 12.0]
["2026-09-28T15:40:23.808873+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:23.809831+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:23.809861+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:23.810307+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:26.077527+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:40:26.395981+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:40:29.998203+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:30.092729+00:00", "trade", 7.7461, 100.0]
["2026-09-28T15:40:39.021898+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:42.452030+00:00", "trade", 7.7514, 41.0]
["2026-09-28T15:40:42.453288+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:42.453769+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:42.734622+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:42.735058+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:42.735098+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:44.192977+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:49.211260+00:00", "trade", 7.7642, 5.0]
["2026-09-28T15:40:49.212367+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:49.212371+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:49.212807+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:49.521305+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:49.521346+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:49.521827+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:50.984751+00:00", "trade", 7.7643, 1.0]
["2026-09-28T15:40:51.093858+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:51.272998+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:53.574061+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:40:53.575085+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:53.575125+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:53.575125+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:53.575601+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:53.575606+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:58.497142+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:58.497623+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:40:59.998229+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:00.092623+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:41:01.183476+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:01.183511+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:01.187977+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:01.188007+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:01.188069+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:41:01.191831+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:41:01.549346+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:01.549391+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:01.720190+00:00", "trade", 7.764, 24.0]
["2026-09-28T15:41:01.720282+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:01.720337+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:02.253930+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:02.253985+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:02.573465+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:02.574177+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:41:02.574186+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:02.574272+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:02.574627+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:02.574863+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:02.575269+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:02.576442+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:02.577369+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:02.633126+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:02.633171+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:03.231198+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:03.334288+00:00", "trade", 7.765, 30.0]
["2026-09-28T15:41:03.510917+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:03.510968+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:03.684229+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:07.358893+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:07.358943+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:12.012953+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:12.013013+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:20.986741+00:00", "trade", 7.765, 1.0]
["2026-09-28T15:41:24.466635+00:00", "trade", 7.765, 350.0]
["2026-09-28T15:41:24.466730+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:25.126879+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:29.998256+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:31.389472+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:41:46.152700+00:00", "trade", 7.7476, 100.0]
["2026-09-28T15:41:46.466168+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:46.466218+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:46.467000+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:47.603446+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:47.604313+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:49.221262+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:41:49.221341+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:50.108880+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:50.988736+00:00", "trade", 7.765, 1.0]
["2026-09-28T15:41:53.315759+00:00", "trade", 7.765, 1.0]
["2026-09-28T15:41:53.315862+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:53.319049+00:00", "trade", 7.765, 3.0]
["2026-09-28T15:41:53.764433+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:53.765425+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:53.765826+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:41:59.731627+00:00", "trade", 7.7478, 100.0]
["2026-09-28T15:41:59.998298+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:01.839609+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:01.840145+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:01.865586+00:00", "trade", 7.765, 7.0]
["2026-09-28T15:42:01.865681+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:02.688586+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:02.688637+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:02.689418+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:02.689519+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:08.569879+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:09.573454+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:09.573845+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:09.575484+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:09.575534+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:09.576762+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:09.634729+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:09.634789+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:42:10.029713+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:10.029758+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:11.394990+00:00", "trade", 7.7616, 7.0]
["2026-09-28T15:42:11.395088+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:11.395148+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:11.395344+00:00", "trade", 7.7616, 1.0]
["2026-09-28T15:42:11.841689+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:16.648652+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:42:16.648749+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:17.278761+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:19.716003+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:19.716459+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:22.686748+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:29.998320+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:30.657565+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:42:30.657581+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:30.658852+00:00", "trade", 7.7649, 1.0]
["2026-09-28T15:42:30.679890+00:00", "trade", 7.765, 5.0]
["2026-09-28T15:42:32.125299+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:35.716063+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:38.071431+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:38.082612+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:46.148050+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:46.148075+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:46.148105+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:42:46.148108+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:42:46.148130+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:42:46.148135+00:00", "trade", 7.76, 1.0]
["2026-09-28T15:42:46.148136+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:46.148136+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:46.148140+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:46.148150+00:00", "trade", 7.76, 300.0]
["2026-09-28T15:42:46.148151+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:46.148153+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:42:46.148160+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:42:46.148160+00:00", "trade", 7.76, 200.0]
["2026-09-28T15:42:46.148160+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:46.148165+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:42:46.148165+00:00", "trade", 7.76, 5.0]
["2026-09-28T15:42:46.148165+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:46.148180+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:46.148321+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:46.148411+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:46.148536+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:46.148596+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:42:46.148689+00:00", "trade", 7.76, 400.0]
["2026-09-28T15:42:46.148707+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:42:46.148728+00:00", "quote", 7.76, 7.76]
["2026-09-28T15:42:46.148731+00:00", "trade", 7.76, 300.0]
["2026-09-28T15:42:46.148732+00:00", "quote", 7.76, 7.76]
["2026-09-28T15:42:46.148732+00:00", "quote", 7.76, 7.76]
["2026-09-28T15:42:46.148782+00:00", "quote", 7.76, 7.76]
["2026-09-28T15:42:46.148797+00:00", "quote", 7.76, 7.76]
["2026-09-28T15:42:46.148809+00:00", "trade", 7.76, 200.0]
["2026-09-28T15:42:46.148842+00:00", "trade", 7.76, 300.0]
["2026-09-28T15:42:46.148852+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:46.148857+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:46.149088+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:46.149148+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:46.149278+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:46.149353+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:46.149514+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:46.149708+00:00", "trade", 7.76, 14.0]
["2026-09-28T15:42:46.150035+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:46.150195+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:46.158545+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:46.162134+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:46.162139+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:46.162179+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:46.162946+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:46.163311+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:46.163512+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:46.163617+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:46.164574+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:46.166339+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:46.587274+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:50.627999+00:00", "trade", 7.755, 1.0]
["2026-09-28T15:42:58.293760+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:59.803774+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:59.803809+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:59.804405+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:42:59.998341+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:00.495753+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:00.660733+00:00", "trade", 7.76, 5.0]
["2026-09-28T15:43:00.810927+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:00.810977+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:00.811012+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:00.811824+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:00.812421+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:00.812496+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:00.812847+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:01.311848+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:02.032179+00:00", "trade", 7.7606, 10.0]
["2026-09-28T15:43:02.032275+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:02.033207+00:00", "trade", 7.7606, 5.0]
["2026-09-28T15:43:02.221575+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:02.221635+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:02.222417+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:02.222557+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:04.153339+00:00", "trade", 7.755, 20.0]
["2026-09-28T15:43:04.153436+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:04.154423+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:04.562052+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:04.562097+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:04.562904+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:04.562999+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:04.563025+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:04.563515+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:04.563515+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:04.563956+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:04.788876+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:04.788931+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:05.458263+00:00", "trade", 7.76, 1.0]
["2026-09-28T15:43:05.458267+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:05.458272+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:05.458923+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:05.560625+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:05.560675+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:07.415954+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:08.571480+00:00", "trade", 7.7605, 1.0]
["2026-09-28T15:43:11.705460+00:00", "trade", 7.755, 3.0]
["2026-09-28T15:43:19.009729+00:00", "trade", 7.758, 85.0]
["2026-09-28T15:43:19.009823+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:19.149820+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:19.149871+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:21.759076+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:21.759081+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:25.771422+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:25.772289+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:29.998368+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:41.027168+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:41.057535+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:41.770174+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:41.807984+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:41.908698+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:42.142363+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:42.368481+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:42.445499+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:42.546223+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:46.631796+00:00", "trade", 7.751, 100.0]
["2026-09-28T15:43:55.393636+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:55.620410+00:00", "trade", 7.755, 26.0]
["2026-09-28T15:43:55.620485+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:55.621873+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:56.703779+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:56.703830+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:57.376087+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:57.376203+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:57.415015+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:57.415051+00:00", "trade", 7.75, 7.0]
["2026-09-28T15:43:59.910598+00:00", "trade", 7.76, 300.0]
["2026-09-28T15:43:59.912270+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:43:59.998394+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:00.065033+00:00", "trade", 7.755, 1000.0]
["2026-09-28T15:44:00.066317+00:00", "trade", 7.7552, 2.0]
["2026-09-28T15:44:02.872750+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:08.773341+00:00", "trade", 7.7552, 5.0]
["2026-09-28T15:44:08.774622+00:00", "trade", 7.7552, 4.0]
["2026-09-28T15:44:08.775738+00:00", "trade", 7.7552, 2.0]
["2026-09-28T15:44:12.471660+00:00", "trade", 7.7514, 100.0]
["2026-09-28T15:44:14.061035+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:19.153118+00:00", "trade", 7.755, 6.0]
["2026-09-28T15:44:19.339805+00:00", "trade", 7.755, 20.0]
["2026-09-28T15:44:20.392291+00:00", "trade", 7.755, 2.0]
["2026-09-28T15:44:29.262054+00:00", "trade", 7.755, 100.0]
["2026-09-28T15:44:29.998416+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:36.911991+00:00", "trade", 7.7516, 100.0]
["2026-09-28T15:44:40.823083+00:00", "trade", 7.75, 10.0]
["2026-09-28T15:44:40.823778+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:40.823783+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:40.823803+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:40.824364+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:40.824505+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:40.824871+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:40.874338+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:40.875300+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:42.592347+00:00", "trade", 7.7601, 41.0]
["2026-09-28T15:44:51.797262+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:51.797372+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:51.799718+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:51.799743+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:51.799778+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:51.799963+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:51.800008+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:51.800485+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:51.800645+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:51.801031+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:51.801131+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:54.338003+00:00", "trade", 7.755, 20.0]
["2026-09-28T15:44:54.339078+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:54.339519+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:54.669623+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:54.670024+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:54.670546+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:54.852122+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:54.856219+00:00", "trade", 7.755, 100.0]
["2026-09-28T15:44:54.857244+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:44:54.857500+00:00", "trade", 7.7548, 1.0]
["2026-09-28T15:44:56.291482+00:00", "trade", 7.7537, 100.0]
["2026-09-28T15:44:59.310227+00:00", "trade", 7.755, 2.0]
["2026-09-28T15:44:59.998443+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:00.998123+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:12.014409+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:15.459742+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:15.592623+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:15.964376+00:00", "trade", 7.7558, 1300.0]
["2026-09-28T15:45:16.745067+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:16.745518+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:16.745999+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:17.021168+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:20.378161+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:24.711760+00:00", "trade", 7.7554, 3.0]
["2026-09-28T15:45:24.858737+00:00", "trade", 7.7558, 3.0]
["2026-09-28T15:45:28.673757+00:00", "trade", 7.7558, 3.0]
["2026-09-28T15:45:28.674838+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:28.674838+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:28.675274+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:28.675314+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:28.675756+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:28.675756+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:28.676197+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:28.676197+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:28.676638+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:28.918117+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:28.918633+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:28.919074+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:29.035556+00:00", "trade", 7.7599, 100.0]
["2026-09-28T15:45:29.043828+00:00", "trade", 7.755, 38.0]
["2026-09-28T15:45:29.043831+00:00", "trade", 7.755, 38.0]
["2026-09-28T15:45:29.043900+00:00", "trade", 7.755, 38.0]
["2026-09-28T15:45:29.043961+00:00", "trade", 7.755, 38.0]
["2026-09-28T15:45:29.998464+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:31.932118+00:00", "trade", 7.755, 100.0]
["2026-09-28T15:45:32.694736+00:00", "trade", 7.755, 66.0]
["2026-09-28T15:45:33.077612+00:00", "trade", 7.755, 1.0]
["2026-09-28T15:45:35.930036+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:35.930071+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:35.930181+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:35.930181+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:35.930632+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:35.976242+00:00", "trade", 7.755, 5.0]
["2026-09-28T15:45:35.976721+00:00", "trade", 7.755, 35.0]
["2026-09-28T15:45:36.021566+00:00", "trade", 7.755, 10.0]
["2026-09-28T15:45:36.114869+00:00", "trade", 7.755, 20.0]
["2026-09-28T15:45:36.190811+00:00", "trade", 7.755, 10.0]
["2026-09-28T15:45:36.261065+00:00", "trade", 7.755, 11.0]
["2026-09-28T15:45:36.293512+00:00", "trade", 7.755, 20.0]
["2026-09-28T15:45:36.384033+00:00", "trade", 7.755, 10.0]
["2026-09-28T15:45:36.473588+00:00", "trade", 7.755, 29.0]
["2026-09-28T15:45:36.473934+00:00", "trade", 7.755, 1.0]
["2026-09-28T15:45:36.610026+00:00", "trade", 7.755, 30.0]
["2026-09-28T15:45:36.718927+00:00", "trade", 7.755, 30.0]
["2026-09-28T15:45:36.789285+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:45:37.220758+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:39.728829+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:39.729230+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:39.804722+00:00", "trade", 7.755, 15.0]
["2026-09-28T15:45:41.577146+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:45:51.798633+00:00", "trade", 7.7555, 1.0]
["2026-09-28T15:45:54.860741+00:00", "trade", 7.755, 1.0]
["2026-09-28T15:45:59.998496+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:46:00.723895+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:46:02.071091+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:46:02.071567+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:46:02.072094+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:46:02.073452+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:46:02.911343+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:46:02.911789+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:46:02.912245+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:46:13.019721+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:46:13.019746+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:46:13.019751+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:46:13.019761+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:46:13.019761+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:46:13.019920+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:13.019923+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:13.019983+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:13.019986+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:13.020168+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:46:13.020168+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:46:13.020172+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:46:13.020182+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:46:13.020293+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:46:13.020328+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:46:13.020433+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:13.020483+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:13.020498+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:13.020524+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:13.020524+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:46:13.020527+00:00", "trade", 7.75, 93.0]
["2026-09-28T15:46:13.020527+00:00", "trade", 7.75, 107.0]
["2026-09-28T15:46:13.020528+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:13.020560+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:13.020729+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:13.020769+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:13.020769+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:13.020789+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:13.022453+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:13.023039+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:13.024112+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:13.024112+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:13.024137+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:13.024833+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:13.025323+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:13.035649+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:13.035694+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:13.037057+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:13.037057+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:13.072672+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:13.072712+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:13.106452+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:13.174008+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:13.460073+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:14.254940+00:00", "trade", 7.75, 4.0]
["2026-09-28T15:46:15.464246+00:00", "trade", 7.7532, 11.0]
["2026-09-28T15:46:15.471505+00:00", "trade", 7.7532, 1.0]
["2026-09-28T15:46:17.758839+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:24.862743+00:00", "trade", 7.75, 3.0]
["2026-09-28T15:46:29.998522+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.434117+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.741922+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:30.791771+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:30.791790+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:30.791790+00:00", "trade", 7.75, 1.0]
["2026-09-28T15:46:30.791792+00:00", "trade", 7.75, 10.0]
["2026-09-28T15:46:30.791795+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:30.792073+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792079+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:30.792081+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:30.792081+00:00", "trade", 7.75, 279.0]
["2026-09-28T15:46:30.792083+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792129+00:00", "trade", 7.75, 26.0]
["2026-09-28T15:46:30.792150+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:30.792256+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:30.792269+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792274+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792274+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792279+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792284+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792284+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792284+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792286+00:00", "trade", 7.75, 23.0]
["2026-09-28T15:46:30.792289+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792289+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792289+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792314+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792319+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792324+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792324+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792329+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792329+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792334+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792340+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792340+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792349+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.792359+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.792464+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:46:30.792592+00:00", "trade", 7.75, 38.0]
["2026-09-28T15:46:30.792599+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.792701+00:00", "trade", 7.75, 23.0]
["2026-09-28T15:46:30.792710+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.792716+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:30.792728+00:00", "trade", 7.75, 67.0]
["2026-09-28T15:46:30.792755+00:00", "trade", 7.75, 77.0]
["2026-09-28T15:46:30.792825+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.792825+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.792825+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.792857+00:00", "trade", 7.75, 5.0]
["2026-09-28T15:46:30.792923+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:30.792926+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:30.792935+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:30.792935+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:46:30.792945+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792956+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:30.792963+00:00", "trade", 7.75, 25.0]
["2026-09-28T15:46:30.792963+00:00", "trade", 7.75, 74.0]
["2026-09-28T15:46:30.792965+00:00", "trade", 7.75, 4.0]
["2026-09-28T15:46:30.792971+00:00", "trade", 7.75, 45.0]
["2026-09-28T15:46:30.792971+00:00", "trade", 7.75, 10.0]
["2026-09-28T15:46:30.792971+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792971+00:00", "quote", 7.74, 7.76]
["2026-09-28T15:46:30.792974+00:00", "trade", 7.75, 37.0]
["2026-09-28T15:46:30.792975+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792985+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792995+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.792995+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793000+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793023+00:00", "trade", 7.75, 2.0]
["2026-09-28T15:46:30.793081+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793082+00:00", "trade", 7.75, 125.0]
["2026-09-28T15:46:30.793128+00:00", "trade", 7.75, 125.0]
["2026-09-28T15:46:30.793167+00:00", "trade", 7.75, 38.0]
["2026-09-28T15:46:30.793171+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.793181+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.793181+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.793186+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.793186+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.793186+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.793191+00:00", "trade", 7.75, 11.0]
["2026-09-28T15:46:30.793191+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.793191+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.793196+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.793206+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:30.793211+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.793211+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.793212+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:46:30.793215+00:00", "trade", 7.75, 62.0]
["2026-09-28T15:46:30.793216+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.793216+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.793218+00:00", "trade", 7.75, 25.0]
["2026-09-28T15:46:30.793221+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:30.793221+00:00", "trade", 7.75, 120.0]
["2026-09-28T15:46:30.793221+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.793221+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.793224+00:00", "trade", 7.75, 117.0]
["2026-09-28T15:46:30.793226+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.793226+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.793230+00:00", "trade", 7.75, 117.0]
["2026-09-28T15:46:30.793230+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:30.793230+00:00", "trade", 7.75, 122.0]
["2026-09-28T15:46:30.793230+00:00", "trade", 7.75, 128.0]
["2026-09-28T15:46:30.793234+00:00", "trade", 7.75, 62.0]
["2026-09-28T15:46:30.793234+00:00", "trade", 7.75, 38.0]
["2026-09-28T15:46:30.793242+00:00", "trade", 7.75, 76.0]
["2026-09-28T15:46:30.793245+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:30.793246+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793251+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793257+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:30.793266+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.793273+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:46:30.793287+00:00", "trade", 7.75, 125.0]
["2026-09-28T15:46:30.793296+00:00", "trade", 7.75, 86.0]
["2026-09-28T15:46:30.793299+00:00", "trade", 7.75, 114.0]
["2026-09-28T15:46:30.793306+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.793346+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:46:30.793380+00:00", "trade", 7.75, 200.0]
["2026-09-28T15:46:30.793387+00:00", "trade", 7.75, 38.0]
["2026-09-28T15:46:30.793389+00:00", "trade", 7.75, 62.0]
["2026-09-28T15:46:30.793395+00:00", "trade", 7.75, 86.0]
["2026-09-28T15:46:30.793401+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793411+00:00", "trade", 7.75, 13.0]
["2026-09-28T15:46:30.793411+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793502+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793517+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793567+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793572+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793592+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793612+00:00", "trade", 7.74, 500.0]
["2026-09-28T15:46:30.793615+00:00", "trade", 7.74, 39.0]
["2026-09-28T15:46:30.793681+00:00", "trade", 7.74, 500.0]
["2026-09-28T15:46:30.793688+00:00", "trade", 7.74, 500.0]
["2026-09-28T15:46:30.793693+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793697+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793697+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793697+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793697+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793747+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:46:30.793751+00:00", "trade", 7.74, 600.0]
["2026-09-28T15:46:30.793751+00:00", "trade", 7.74, 114.0]
["2026-09-28T15:46:30.793753+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:46:30.793753+00:00", "trade", 7.74, 58.0]
["2026-09-28T15:46:30.793762+00:00", "trade", 7.74, 500.0]
["2026-09-28T15:46:30.793768+00:00", "trade", 7.74, 35.0]
["2026-09-28T15:46:30.793768+00:00", "trade", 7.74, 280.0]
["2026-09-28T15:46:30.793772+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:46:30.793772+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793772+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793772+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793777+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793777+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793777+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793807+00:00", "trade", 7.74, 486.0]
["2026-09-28T15:46:30.793807+00:00", "trade", 7.74, 61.0]
["2026-09-28T15:46:30.793846+00:00", "trade", 7.74, 439.0]
["2026-09-28T15:46:30.793857+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793857+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793870+00:00", "trade", 7.74, 500.0]
["2026-09-28T15:46:30.793873+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793873+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793876+00:00", "trade", 7.74, 200.0]
["2026-09-28T15:46:30.793883+00:00", "trade", 7.74, 61.0]
["2026-09-28T15:46:30.793883+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:46:30.793885+00:00", "trade", 7.74, 600.0]
["2026-09-28T15:46:30.793890+00:00", "trade", 7.74, 600.0]
["2026-09-28T15:46:30.793890+00:00", "trade", 7.74, 486.0]
["2026-09-28T15:46:30.793891+00:00", "trade", 7.74, 300.0]
["2026-09-28T15:46:30.793934+00:00", "trade", 7.74, 25.0]
["2026-09-28T15:46:30.793938+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793938+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793939+00:00", "trade", 7.74, 600.0]
["2026-09-28T15:46:30.793939+00:00", "trade", 7.74, 3000.0]
["2026-09-28T15:46:30.793943+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793943+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793944+00:00", "trade", 7.74, 20.0]
["2026-09-28T15:46:30.793944+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:46:30.793948+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793949+00:00", "trade", 7.74, 500.0]
["2026-09-28T15:46:30.793949+00:00", "trade", 7.74, 400.0]
["2026-09-28T15:46:30.793956+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:46:30.793958+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793958+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793963+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793963+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793963+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793963+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793968+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793968+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793968+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793970+00:00", "trade", 7.74, 14.0]
["2026-09-28T15:46:30.793970+00:00", "trade", 7.74, 300.0]
["2026-09-28T15:46:30.793973+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793978+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793978+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.793983+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.794027+00:00", "trade", 7.745, 250.0]
["2026-09-28T15:46:30.794030+00:00", "trade", 7.74, 391.0]
["2026-09-28T15:46:30.794038+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.794048+00:00", "trade", 7.74, 200.0]
["2026-09-28T15:46:30.794051+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:46:30.794054+00:00", "trade", 7.74, 9.0]
["2026-09-28T15:46:30.794063+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.794118+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.794123+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.794123+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.794128+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.794138+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.794208+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.794213+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.794213+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:46:30.794238+00:00", "quote", 7.74, 7.74]
["2026-09-28T15:46:30.794283+00:00", "quote", 7.74, 7.74]
["2026-09-28T15:46:30.794288+00:00", "quote", 7.74, 7.74]
["2026-09-28T15:46:30.794334+00:00", "trade", 7.74, 600.0]
["2026-09-28T15:46:30.794337+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:46:30.794337+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:46:30.794338+00:00", "quote", 7.74, 7.74]
["2026-09-28T15:46:30.794339+00:00", "trade", 7.74, 500.0]
["2026-09-28T15:46:30.794344+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.794364+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.794364+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.794382+00:00", "trade", 7.73, 6.0]
["2026-09-28T15:46:30.794604+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.794639+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.794639+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.794644+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.794644+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.794644+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.794649+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.794649+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.794655+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.794655+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.794655+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.794860+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.794872+00:00", "trade", 7.75, 11.0]
["2026-09-28T15:46:30.794885+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.794938+00:00", "trade", 7.73, 11.0]
["2026-09-28T15:46:30.794944+00:00", "trade", 7.73, 100.0]
["2026-09-28T15:46:30.794947+00:00", "trade", 7.73, 100.0]
["2026-09-28T15:46:30.794947+00:00", "trade", 7.73, 93.0]
["2026-09-28T15:46:30.794985+00:00", "quote", 7.73, 7.73]
["2026-09-28T15:46:30.795000+00:00", "quote", 7.73, 7.73]
["2026-09-28T15:46:30.795066+00:00", "quote", 7.73, 7.73]
["2026-09-28T15:46:30.795080+00:00", "quote", 7.73, 7.73]
["2026-09-28T15:46:30.795105+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:46:30.795126+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:46:30.795135+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:46:30.795145+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:46:30.795155+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:46:30.795201+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:46:30.795246+00:00", "quote", 7.72, 7.74]
["2026-09-28T15:46:30.795266+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.795486+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.795486+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.795486+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.795491+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.795491+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.795497+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.795497+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.795501+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.795507+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.795516+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:46:30.795546+00:00", "quote", 7.72, 7.74]
["2026-09-28T15:46:30.795546+00:00", "quote", 7.72, 7.74]
["2026-09-28T15:46:30.795556+00:00", "quote", 7.72, 7.74]
["2026-09-28T15:46:30.795561+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:46:30.795652+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:46:30.795717+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:46:30.795737+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:46:30.795757+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:46:30.795757+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:46:30.795762+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:46:30.795762+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:46:30.795947+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:46:30.795947+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:46:30.796068+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:46:30.796108+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:46:30.796108+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:46:30.796148+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:46:30.796231+00:00", "trade", 7.7425, 40.0]
["2026-09-28T15:46:30.796308+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:46:30.796372+00:00", "trade", 7.72, 100.0]
["2026-09-28T15:46:30.796373+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:46:30.796383+00:00", "quote", 7.71, 7.73]
["2026-09-28T15:46:30.796384+00:00", "trade", 7.72, 100.0]
["2026-09-28T15:46:30.796390+00:00", "trade", 7.72, 6.0]
["2026-09-28T15:46:30.796469+00:00", "quote", 7.71, 7.73]
["2026-09-28T15:46:30.796494+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.796504+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.796514+00:00", "quote", 7.71, 7.73]
["2026-09-28T15:46:30.796549+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:46:30.796569+00:00", "quote", 7.72, 7.72]
["2026-09-28T15:46:30.796584+00:00", "quote", 7.72, 7.72]
["2026-09-28T15:46:30.796629+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.796744+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.796905+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.796965+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.796975+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.796990+00:00", "quote", 7.72, 7.72]
["2026-09-28T15:46:30.797025+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.797030+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.797058+00:00", "trade", 7.72, 200.0]
["2026-09-28T15:46:30.797065+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.797105+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.797105+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.797110+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.797110+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.797120+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.797154+00:00", "trade", 7.71, 20.0]
["2026-09-28T15:46:30.797154+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:46:30.797155+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.797160+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.797161+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:46:30.797161+00:00", "trade", 7.71, 1300.0]
["2026-09-28T15:46:30.797163+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:46:30.797166+00:00", "trade", 7.71, 1200.0]
["2026-09-28T15:46:30.797181+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.797186+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.797190+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:46:30.797196+00:00", "trade", 7.71, 50.0]
["2026-09-28T15:46:30.797200+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.797200+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.797205+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.797205+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.797205+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.797210+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.797230+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.797235+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.797306+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.797311+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.797316+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:46:30.797356+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:46:30.797381+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:46:30.797401+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:46:30.797426+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:46:30.797426+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.797481+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.797531+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.797626+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.797646+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.797822+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.797827+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.797852+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.797877+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.798629+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.798862+00:00", "trade", 7.705, 200.0]
["2026-09-28T15:46:30.798874+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.798892+00:00", "trade", 7.7, 200.0]
["2026-09-28T15:46:30.806803+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.807124+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.807149+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.807430+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.808117+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.808392+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.819151+00:00", "trade", 7.705, 25.0]
["2026-09-28T15:46:30.833029+00:00", "trade", 7.705, 5.0]
["2026-09-28T15:46:30.833486+00:00", "trade", 7.705, 5.0]
["2026-09-28T15:46:30.833670+00:00", "trade", 7.705, 5.0]
["2026-09-28T15:46:30.834271+00:00", "trade", 7.705, 2.0]
["2026-09-28T15:46:30.834310+00:00", "trade", 7.705, 9.0]
["2026-09-28T15:46:30.834831+00:00", "trade", 7.705, 2.0]
["2026-09-28T15:46:30.845320+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.857144+00:00", "trade", 7.71, 38.0]
["2026-09-28T15:46:30.857147+00:00", "trade", 7.71, 38.0]
["2026-09-28T15:46:30.857218+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.857219+00:00", "trade", 7.71, 152.0]
["2026-09-28T15:46:30.857223+00:00", "trade", 7.71, 15.0]
["2026-09-28T15:46:30.857228+00:00", "trade", 7.71, 38.0]
["2026-09-28T15:46:30.857231+00:00", "trade", 7.71, 7.0]
["2026-09-28T15:46:30.857240+00:00", "trade", 7.71, 125.0]
["2026-09-28T15:46:30.857240+00:00", "trade", 7.71, 4.0]
["2026-09-28T15:46:30.857243+00:00", "trade", 7.71, 365.0]
["2026-09-28T15:46:30.857243+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.857249+00:00", "trade", 7.71, 262.0]
["2026-09-28T15:46:30.857249+00:00", "trade", 7.71, 300.0]
["2026-09-28T15:46:30.857252+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:46:30.857256+00:00", "trade", 7.71, 38.0]
["2026-09-28T15:46:30.857256+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:46:30.857256+00:00", "trade", 7.71, 11.0]
["2026-09-28T15:46:30.857262+00:00", "trade", 7.71, 15.0]
["2026-09-28T15:46:30.857262+00:00", "trade", 7.71, 11.0]
["2026-09-28T15:46:30.857268+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:46:30.857268+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.857273+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:46:30.857273+00:00", "trade", 7.71, 11.0]
["2026-09-28T15:46:30.857273+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.857273+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.857273+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.857283+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.857297+00:00", "trade", 7.71, 167.0]
["2026-09-28T15:46:30.857298+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.857303+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.857309+00:00", "trade", 7.71, 57.0]
["2026-09-28T15:46:30.857360+00:00", "trade", 7.71, 24.0]
["2026-09-28T15:46:30.857391+00:00", "trade", 7.71, 75.0]
["2026-09-28T15:46:30.857469+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.857484+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.857504+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.857529+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:46:30.857559+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:46:30.857559+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:46:30.857589+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.857644+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.857765+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:46:30.857766+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:46:30.857784+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.857789+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.857789+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.857794+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.857796+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:46:30.857814+00:00", "trade", 7.71, 61.0]
["2026-09-28T15:46:30.857844+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.857930+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.857930+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.857955+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.858005+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.858125+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.858130+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.858314+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:46:30.858326+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.858366+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.858406+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.858422+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:46:30.858566+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.858566+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.858807+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.859288+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.859528+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.859969+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.862089+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.864385+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:46:30.864454+00:00", "trade", 7.71, 22.0]
["2026-09-28T15:46:30.864469+00:00", "trade", 7.71, 10.0]
["2026-09-28T15:46:30.864470+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:46:30.864472+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:46:30.864510+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.864565+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.864756+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.865082+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.865132+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.865147+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.866292+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:46:30.866836+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.867297+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.867297+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.867598+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.867848+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.869206+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.869492+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.872474+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.873091+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.873091+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.886653+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.886893+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.965039+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:30.997812+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.478459+00:00", "trade", 7.705, 38.0]
["2026-09-28T15:46:31.478890+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.479091+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.479808+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.480289+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.480730+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.591606+00:00", "trade", 7.705, 38.0]
["2026-09-28T15:46:31.591613+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.591615+00:00", "trade", 7.7, 449.0]
["2026-09-28T15:46:31.591624+00:00", "trade", 7.7, 20.0]
["2026-09-28T15:46:31.591627+00:00", "trade", 7.705, 100.0]
["2026-09-28T15:46:31.591630+00:00", "trade", 7.705, 38.0]
["2026-09-28T15:46:31.591645+00:00", "trade", 7.705, 38.0]
["2026-09-28T15:46:31.591659+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.591664+00:00", "trade", 7.705, 62.0]
["2026-09-28T15:46:31.591664+00:00", "trade", 7.7, 38.0]
["2026-09-28T15:46:31.591678+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.591879+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.591879+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.591889+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:46:31.591889+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:46:31.591889+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:46:31.591892+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:46:31.591894+00:00", "quote", 7.69, 7.71]
["2026-09-28T15:46:31.592089+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.592119+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.592139+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.592139+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.592159+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:46:31.592160+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.592199+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:46:31.592280+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.592325+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.592325+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.592766+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.592806+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.592806+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.592966+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.594800+00:00", "trade", 7.7, 1.0]
["2026-09-28T15:46:31.595668+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.596289+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.597502+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.598725+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.600289+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.600289+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.600289+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.693280+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.693716+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.794190+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:31.794350+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:32.725528+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:32.725533+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:32.762867+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:33.061802+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:33.062243+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:33.062724+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:33.063080+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:33.063165+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:33.063561+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:33.170480+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:35.912652+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:35.912652+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:35.913129+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:35.913529+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:38.384096+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:42.503300+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:42.504914+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:50.684136+00:00", "trade", 7.705, 30.0]
["2026-09-28T15:46:50.685290+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:50.685726+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:51.045010+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:51.985515+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:51.985981+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:46:59.998539+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:00.739163+00:00", "trade", 7.705, 1.0]
["2026-09-28T15:47:00.740362+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:00.797733+00:00", "trade", 7.709, 17.0]
["2026-09-28T15:47:01.564786+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:06.115829+00:00", "trade", 7.705, 100.0]
["2026-09-28T15:47:06.119194+00:00", "trade", 7.705, 22.0]
["2026-09-28T15:47:07.096601+00:00", "trade", 7.7081, 1000.0]
["2026-09-28T15:47:08.592352+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:08.738159+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:10.590320+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:10.881698+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:10.964179+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:10.965563+00:00", "trade", 7.705, 1.0]
["2026-09-28T15:47:11.463348+00:00", "trade", 7.7, 277.0]
["2026-09-28T15:47:11.549025+00:00", "trade", 7.71, 7.0]
["2026-09-28T15:47:11.631019+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:15.779169+00:00", "trade", 7.71, 4.0]
["2026-09-28T15:47:20.751826+00:00", "trade", 7.7385, 100.0]
["2026-09-28T15:47:24.944228+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:24.944704+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:25.898656+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:28.826690+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:29.998560+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:30.799731+00:00", "trade", 7.7063, 3.0]
["2026-09-28T15:47:33.321552+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:33.321552+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:34.016178+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:38.522678+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:39.592991+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:40.074621+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:41.151349+00:00", "trade", 7.7321, 4.0]
["2026-09-28T15:47:41.152412+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:41.480803+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:42.637000+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:47:42.637000+00:00", "trade", 7.71, 18.0]
["2026-09-28T15:47:42.637367+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:47:42.637409+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:47:42.637409+00:00", "trade", 7.71, 300.0]
["2026-09-28T15:47:42.637412+00:00", "trade", 7.71, 82.0]
["2026-09-28T15:47:42.637417+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:42.637448+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:47:42.637898+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:42.637933+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:42.639376+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:42.639817+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:42.639858+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:42.640339+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:43.046268+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:43.046750+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:48.956910+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:49.849972+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:47:49.849987+00:00", "trade", 7.71, 8.0]
["2026-09-28T15:47:49.850050+00:00", "trade", 7.71, 10.0]
["2026-09-28T15:47:49.850050+00:00", "trade", 7.71, 22.0]
["2026-09-28T15:47:49.850053+00:00", "trade", 7.71, 168.0]
["2026-09-28T15:47:49.850053+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:47:49.850068+00:00", "trade", 7.71, 32.0]
["2026-09-28T15:47:49.850071+00:00", "trade", 7.71, 139.0]
["2026-09-28T15:47:49.850080+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:47:49.850101+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:47:49.850101+00:00", "trade", 7.71, 10.0]
["2026-09-28T15:47:49.850238+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:47:49.850248+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:47:49.850359+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:47:49.850359+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.850644+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.850745+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.850755+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.850760+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.850960+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.850991+00:00", "trade", 7.71, 59.0]
["2026-09-28T15:47:49.851040+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.851045+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.851201+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.851201+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.851235+00:00", "trade", 7.715, 4.0]
["2026-09-28T15:47:49.851441+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.851521+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.851642+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.851642+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.851962+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.852002+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.852123+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.852283+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.852839+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.853120+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.853200+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.853240+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.853311+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.853641+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.853641+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.853641+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.853651+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.853962+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.854123+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.854123+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.854363+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.854393+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.854398+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.854644+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.854839+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.855280+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.877288+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.877729+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.878090+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.879132+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.879969+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.880450+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:49.880931+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:50.319123+00:00", "trade", 7.731, 8.0]
["2026-09-28T15:47:50.319661+00:00", "trade", 7.7082, 4.0]
["2026-09-28T15:47:50.320591+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:50.362125+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:54.003864+00:00", "trade", 7.715, 2.0]
["2026-09-28T15:47:56.013522+00:00", "trade", 7.7374, 100.0]
["2026-09-28T15:47:56.786733+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:47:59.998582+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:00.384624+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:00.801735+00:00", "trade", 7.71, 3.0]
["2026-09-28T15:48:03.045051+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:05.591879+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:07.866615+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:07.866695+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:07.866735+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:07.867056+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:07.868775+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:09.195644+00:00", "trade", 7.7332, 400.0]
["2026-09-28T15:48:09.201693+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:09.202169+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:09.202770+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:09.744688+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:10.107576+00:00", "trade", 7.715, 30.0]
["2026-09-28T15:48:13.675979+00:00", "trade", 7.715, 786.0]
["2026-09-28T15:48:13.677365+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:14.365169+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:17.231966+00:00", "trade", 7.7322, 8.0]
["2026-09-28T15:48:25.068518+00:00", "trade", 7.72, 100.0]
["2026-09-28T15:48:25.333769+00:00", "trade", 7.715, 250.0]
["2026-09-28T15:48:28.193503+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:29.861558+00:00", "trade", 7.72, 6.0]
["2026-09-28T15:48:29.861558+00:00", "trade", 7.72, 100.0]
["2026-09-28T15:48:29.861594+00:00", "trade", 7.72, 94.0]
["2026-09-28T15:48:29.861607+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:29.862083+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:29.998613+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:30.678508+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:30.803733+00:00", "trade", 7.7161, 3.0]
["2026-09-28T15:48:34.579380+00:00", "trade", 7.72, 100.0]
["2026-09-28T15:48:34.579384+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.580061+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.580061+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.580256+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.580502+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.580577+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.581018+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.582932+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.582937+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.582982+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.583689+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.583820+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.583820+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.583900+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.583900+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.584301+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.584301+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.584301+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.584341+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.584742+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.584817+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.584857+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.584937+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.632706+00:00", "trade", 7.7366, 100.0]
["2026-09-28T15:48:34.634034+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.634515+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:34.660492+00:00", "trade", 7.72, 2.0]
["2026-09-28T15:48:36.886349+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:48:39.393741+00:00", "trade", 7.7163, 17.0]
["2026-09-28T15:48:40.297626+00:00", "trade", 7.72, 100.0]
["2026-09-28T15:48:40.297668+00:00", "trade", 7.72, 100.0]
["2026-09-28T15:48:40.297679+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:40.298155+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:40.298636+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:48:40.299105+00:00", "trade", 7.715, 1.0]
["2026-09-28T15:48:45.719929+00:00", "trade", 7.72, 100.0]
["2026-09-28T15:48:45.720196+00:00", "quote", 7.71, 7.73]
["2026-09-28T15:48:45.720200+00:00", "trade", 7.72, 100.0]
["2026-09-28T15:48:45.720752+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:45.720752+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:45.720812+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:45.720882+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:45.720997+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:45.721258+00:00", "trade", 7.73, 28.0]
["2026-09-28T15:48:45.724000+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:45.724441+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:45.856180+00:00", "trade", 7.725, 15.0]
["2026-09-28T15:48:49.388609+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:49.738274+00:00", "trade", 7.72, 63.0]
["2026-09-28T15:48:49.738277+00:00", "trade", 7.725, 37.0]
["2026-09-28T15:48:49.739067+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:49.852100+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:50.551452+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:51.249317+00:00", "trade", 7.7175, 100.0]
["2026-09-28T15:48:56.079783+00:00", "trade", 7.725, 63.0]
["2026-09-28T15:48:56.087704+00:00", "trade", 7.725, 63.0]
["2026-09-28T15:48:56.088561+00:00", "trade", 7.725, 63.0]
["2026-09-28T15:48:56.089599+00:00", "trade", 7.73, 11.0]
["2026-09-28T15:48:56.089609+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:56.090090+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:56.090090+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:56.090130+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:56.090170+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:56.090571+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:56.090571+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:56.090732+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:56.090837+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:56.090867+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:56.090872+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:56.090907+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:56.090917+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:56.090937+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:56.090972+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:56.091448+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:56.091488+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:56.091569+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:56.091689+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:56.091889+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:56.091970+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:56.091970+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:56.092290+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:56.092932+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:48:59.998639+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:49:00.805731+00:00", "trade", 7.7212, 2.0]
["2026-09-28T15:49:01.048594+00:00", "trade", 7.725, 2.0]
["2026-09-28T15:49:02.901583+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:49:02.902024+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:49:03.348264+00:00", "trade", 7.73, 100.0]
["2026-09-28T15:49:03.348891+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:49:03.348891+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:49:03.348891+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:49:03.348926+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:49:03.349327+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:49:03.350650+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:49:03.351091+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:49:03.351091+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:49:03.806178+00:00", "trade", 7.72, 1.0]
["2026-09-28T15:49:04.986663+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:49:06.563135+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:49:07.091270+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:49:09.395738+00:00", "trade", 7.7231, 9.0]
["2026-09-28T15:49:11.135656+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:49:11.136103+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:49:12.509055+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:49:13.494247+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:49:13.494748+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:49:13.495946+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:49:18.345425+00:00", "trade", 7.73, 100.0]
["2026-09-28T15:49:18.346029+00:00", "trade", 7.73, 26.0]
["2026-09-28T15:49:18.346162+00:00", "quote", 7.72, 7.74]
["2026-09-28T15:49:18.346208+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:18.346403+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:18.346684+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:18.346834+00:00", "quote", 7.72, 7.74]
["2026-09-28T15:49:18.347285+00:00", "quote", 7.72, 7.74]
["2026-09-28T15:49:18.347325+00:00", "quote", 7.72, 7.74]
["2026-09-28T15:49:18.349405+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:18.349866+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:18.350127+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:19.348696+00:00", "trade", 7.73, 200.0]
["2026-09-28T15:49:19.348961+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:19.349452+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:19.349647+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:19.350088+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:19.357305+00:00", "trade", 7.73, 100.0]
["2026-09-28T15:49:19.357331+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:19.357771+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:19.357771+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:20.348906+00:00", "trade", 7.73, 118.0]
["2026-09-28T15:49:23.844756+00:00", "trade", 7.7377, 1.0]
["2026-09-28T15:49:26.678630+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:26.679071+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:29.935129+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:29.935134+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:29.936372+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:29.936808+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:29.945930+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:29.998675+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:30.807738+00:00", "trade", 7.73, 1.0]
["2026-09-28T15:49:31.375758+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:31.375788+00:00", "trade", 7.73, 14.0]
["2026-09-28T15:49:31.376279+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:33.330157+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:33.330157+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:33.330634+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:35.737975+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:35.741449+00:00", "trade", 7.735, 1.0]
["2026-09-28T15:49:35.792915+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:35.793437+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:36.244218+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:39.397742+00:00", "trade", 7.73, 6.0]
["2026-09-28T15:49:42.282182+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:42.282222+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:43.388662+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:43.389183+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:45.939935+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:45.940411+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:46.175610+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:48.101196+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:50.425751+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:50.426232+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:59.998701+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:50:08.151684+00:00", "trade", 7.7355, 300.0]
["2026-09-28T15:50:13.125207+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:50:13.126570+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:50:13.131276+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:50:13.706037+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:50:13.706473+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:50:29.998722+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:50:34.492646+00:00", "trade", 7.735, 1.0]
["2026-09-28T15:50:34.493394+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:50:34.493815+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:50:34.493815+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:50:34.544611+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:50:34.545528+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:50:34.546851+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:50:35.271897+00:00", "trade", 7.735, 2.0]
["2026-09-28T15:50:49.920207+00:00", "trade", 7.735, 100.0]
["2026-09-28T15:50:49.921492+00:00", "trade", 7.735, 1.0]
["2026-09-28T15:50:59.998749+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:51:09.564931+00:00", "trade", 7.735, 1.0]
["2026-09-28T15:51:09.566346+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:51:09.590224+00:00", "trade", 7.73, 82.0]
["2026-09-28T15:51:09.590239+00:00", "trade", 7.73, 11.0]
["2026-09-28T15:51:09.590242+00:00", "trade", 7.73, 1.0]
["2026-09-28T15:51:09.590245+00:00", "trade", 7.73, 82.0]
["2026-09-28T15:51:09.590248+00:00", "trade", 7.73, 82.0]
["2026-09-28T15:51:09.590305+00:00", "trade", 7.73, 54.0]
["2026-09-28T15:51:09.590308+00:00", "trade", 7.73, 100.0]
["2026-09-28T15:51:09.590772+00:00", "trade", 7.73, 86.0]
["2026-09-28T15:51:09.590774+00:00", "quote", 7.73, 7.73]
["2026-09-28T15:51:09.590789+00:00", "trade", 7.73, 200.0]
["2026-09-28T15:51:09.590794+00:00", "quote", 7.73, 7.73]
["2026-09-28T15:51:09.590811+00:00", "trade", 7.73, 300.0]
["2026-09-28T15:51:09.590831+00:00", "trade", 7.73, 200.0]
["2026-09-28T15:51:09.590844+00:00", "trade", 7.73, 200.0]
["2026-09-28T15:51:09.590844+00:00", "trade", 7.73, 100.0]
["2026-09-28T15:51:09.590849+00:00", "quote", 7.73, 7.73]
["2026-09-28T15:51:09.590880+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.591040+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.591045+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.591240+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.591361+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.591361+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.591535+00:00", "trade", 7.7318, 1.0]
["2026-09-28T15:51:09.591641+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.591641+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.591694+00:00", "trade", 7.73, 15.0]
["2026-09-28T15:51:09.591717+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.591922+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.591957+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.592002+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.592438+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.592559+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.601806+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.601841+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.602843+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.619327+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.619715+00:00", "trade", 7.725, 63.0]
["2026-09-28T15:51:09.620202+00:00", "trade", 7.725, 37.0]
["2026-09-28T15:51:09.625432+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.626329+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.626810+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.730326+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.735208+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.735649+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.736165+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:09.839360+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:10.094086+00:00", "trade", 7.725, 1.0]
["2026-09-28T15:51:10.094722+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:10.096622+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:10.463188+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:11.661596+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:11.662072+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:11.662593+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:11.663074+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:11.693241+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:11.693682+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:12.464694+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:12.465095+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:12.465095+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:12.465175+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:12.465536+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:12.465536+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:12.465932+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:12.468092+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:12.556803+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:12.557765+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:13.882709+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:15.122761+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:19.922768+00:00", "trade", 7.7297, 18.0]
["2026-09-28T15:51:21.569857+00:00", "trade", 7.72, 100.0]
["2026-09-28T15:51:21.569858+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:51:21.569928+00:00", "quote", 7.71, 7.73]
["2026-09-28T15:51:21.569932+00:00", "trade", 7.72, 100.0]
["2026-09-28T15:51:21.569983+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:21.570354+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:21.570690+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:21.570765+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:21.570770+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:21.570795+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:21.570795+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:21.570886+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:21.571096+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:21.571096+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:21.571252+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:21.571256+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:21.571292+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:21.571372+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:21.572134+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:21.572454+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:21.575256+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:21.575712+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:21.576213+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:21.576494+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:21.590658+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:21.591229+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:27.613220+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:27.613657+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:27.874942+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:27.874942+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:27.875384+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:28.974327+00:00", "trade", 7.715, 30.0]
["2026-09-28T15:51:29.998775+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:31.728315+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:35.974055+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:35.974537+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:35.974617+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:35.974617+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:35.975058+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:35.975494+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:35.975534+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:36.076283+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:37.391598+00:00", "trade", 7.734, 100.0]
["2026-09-28T15:51:39.104410+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:39.104871+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:39.115491+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:39.592736+00:00", "trade", 7.7282, 3.0]
["2026-09-28T15:51:42.792295+00:00", "trade", 7.734, 1.0]
["2026-09-28T15:51:43.173796+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:43.174272+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:43.174753+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:43.275628+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:49.924739+00:00", "trade", 7.7193, 3.0]
["2026-09-28T15:51:49.927752+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:50.355408+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:57.223426+00:00", "trade", 7.7156, 44.0]
["2026-09-28T15:51:57.224483+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:57.225455+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:57.327237+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:57.328194+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:57.330435+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:57.677590+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:57.677590+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:51:59.998796+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:52:06.803954+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:52:11.589793+00:00", "trade", 7.71, 50.0]
["2026-09-28T15:52:11.672304+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:52:14.555190+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:52:17.071881+00:00", "trade", 7.7338, 100.0]
["2026-09-28T15:52:19.926737+00:00", "trade", 7.7126, 1.0]
["2026-09-28T15:52:26.022040+00:00", "trade", 7.71, 11.0]
["2026-09-28T15:52:28.431297+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:52:28.432826+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:52:29.998823+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:52:35.982160+00:00", "trade", 7.7136, 38.0]
["2026-09-28T15:52:35.983706+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:52:35.983711+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:52:35.983711+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:52:35.984157+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:52:35.984162+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:52:35.984237+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:52:35.984598+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:52:35.984719+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:52:35.985080+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:52:46.679985+00:00", "trade", 7.7314, 81.0]
["2026-09-28T15:52:49.928738+00:00", "trade", 7.7143, 2.0]
["2026-09-28T15:52:50.482543+00:00", "trade", 7.71, 3.0]
["2026-09-28T15:52:50.482577+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:52:50.482580+00:00", "trade", 7.71, 6.0]
["2026-09-28T15:52:50.482583+00:00", "trade", 7.71, 1.0]
["2026-09-28T15:52:50.482584+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:52:50.482586+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:52:50.482586+00:00", "trade", 7.71, 207.0]
["2026-09-28T15:52:50.482592+00:00", "trade", 7.71, 76.0]
["2026-09-28T15:52:50.482592+00:00", "trade", 7.71, 207.0]
["2026-09-28T15:52:50.482649+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:52:50.483045+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:52:50.483095+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:52:50.483115+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:52:50.483140+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.483178+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:52:50.483631+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.483636+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.483711+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.483741+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.483766+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.483832+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.483866+00:00", "trade", 7.7126, 1.0]
["2026-09-28T15:52:50.483992+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.484233+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.484233+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.484313+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.484413+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.484513+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.484714+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.484784+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.484789+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.485034+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.485110+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.485155+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.485155+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.485470+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.485917+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.485952+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.486393+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.486393+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.494398+00:00", "trade", 7.705, 4.0]
["2026-09-28T15:52:50.494476+00:00", "trade", 7.705, 25.0]
["2026-09-28T15:52:50.494650+00:00", "trade", 7.705, 4.0]
["2026-09-28T15:52:50.494918+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:50.495300+00:00", "trade", 7.705, 2.0]
["2026-09-28T15:52:50.496653+00:00", "trade", 7.705, 3.0]
["2026-09-28T15:52:50.515406+00:00", "trade", 7.705, 100.0]
["2026-09-28T15:52:51.121522+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:51.121998+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:51.122960+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:51.123001+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:51.123361+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:51.237157+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:55.651317+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:55.651367+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:58.065450+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:58.066577+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:59.824149+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:59.824149+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:59.824545+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:59.824590+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:59.824625+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:52:59.998839+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:53:00.967682+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:53:00.968840+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:53:02.021857+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:53:02.812641+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:53:04.514452+00:00", "trade", 7.7023, 1.0]
["2026-09-28T15:53:04.657000+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:53:04.657476+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:53:04.759193+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:53:08.545773+00:00", "trade", 7.705, 1.0]
["2026-09-28T15:53:15.236575+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:53:15.236873+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:53:15.236924+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:53:15.247695+00:00", "trade", 7.71, 5.0]
["2026-09-28T15:53:15.280551+00:00", "trade", 7.71, 200.0]
["2026-09-28T15:53:15.286370+00:00", "trade", 7.71, 59.0]
["2026-09-28T15:53:15.286385+00:00", "trade", 7.71, 24.0]
["2026-09-28T15:53:15.286509+00:00", "trade", 7.71, 10.0]
["2026-09-28T15:53:15.286511+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:53:15.286514+00:00", "trade", 7.71, 78.0]
["2026-09-28T15:53:15.286520+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:53:15.286704+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:53:15.286722+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:53:15.286731+00:00", "trade", 7.71, 76.0]
["2026-09-28T15:53:15.286757+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:53:15.286767+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:53:15.286777+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:53:15.286818+00:00", "trade", 7.71, 24.0]
["2026-09-28T15:53:15.286972+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:53:15.287008+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:53:15.287013+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:53:15.287013+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:53:15.287013+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:53:15.287013+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:53:15.287108+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:53:15.287133+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:53:15.287133+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:53:15.287138+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:53:15.287213+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:53:15.287213+00:00", "quote", 7.7, 7.72]
["2026-09-28T15:53:15.287253+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:15.287260+00:00", "trade", 7.705, 100.0]
["2026-09-28T15:53:15.287293+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:15.287402+00:00", "trade", 7.705, 125.0]
["2026-09-28T15:53:15.287454+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:15.287494+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:15.287559+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:15.288135+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:15.290777+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:15.290777+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:15.290817+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:15.291178+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:15.292235+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:15.298023+00:00", "trade", 7.71, 52.0]
["2026-09-28T15:53:15.304109+00:00", "trade", 7.71, 63.0]
["2026-09-28T15:53:15.465807+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:17.965672+00:00", "trade", 7.7098, 45.0]
["2026-09-28T15:53:19.930740+00:00", "trade", 7.7091, 27.0]
["2026-09-28T15:53:20.485742+00:00", "trade", 7.709, 5.0]
["2026-09-28T15:53:24.535101+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:24.535136+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:28.411801+00:00", "trade", 7.7307, 100.0]
["2026-09-28T15:53:28.412962+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:28.413479+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:28.413959+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:28.414511+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:28.415398+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:29.328608+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:53:29.998861+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:33.867550+00:00", "trade", 7.7119, 15.0]
["2026-09-28T15:53:36.030335+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:36.911784+00:00", "trade", 7.7307, 5.0]
["2026-09-28T15:53:38.348580+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:38.348630+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:43.172409+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:46.683068+00:00", "trade", 7.7098, 13.0]
["2026-09-28T15:53:46.736279+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:46.738314+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:48.463518+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:53:49.932738+00:00", "trade", 7.7102, 1.0]
["2026-09-28T15:53:59.998888+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:54:04.778053+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:54:04.778056+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:54:04.778056+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:54:04.778059+00:00", "trade", 7.71, 200.0]
["2026-09-28T15:54:04.778059+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:54:04.778386+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:54:04.778390+00:00", "trade", 7.71, 3.0]
["2026-09-28T15:54:04.778390+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:54:04.778577+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:54:04.778622+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:54:04.778662+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:54:04.778677+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:54:04.778742+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.779018+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.779103+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.779178+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.779193+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.779219+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.779346+00:00", "trade", 7.7101, 1.0]
["2026-09-28T15:54:04.779379+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.779379+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.779384+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.779384+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.779496+00:00", "trade", 7.71, 17.0]
["2026-09-28T15:54:04.779499+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.779659+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.779860+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.779860+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.780404+00:00", "trade", 7.705, 100.0]
["2026-09-28T15:54:04.781098+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.781138+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.781143+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.781579+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.781579+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.782060+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.782060+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.782100+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.782501+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.782977+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.783022+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.783022+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.783333+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.783459+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.783464+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:04.783819+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:05.187389+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:05.187395+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:54:05.188356+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:05.188792+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:05.289586+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:05.779165+00:00", "trade", 7.705, 7.0]
["2026-09-28T15:54:06.714108+00:00", "trade", 7.705, 3.0]
["2026-09-28T15:54:06.715630+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:07.381498+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:07.484417+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:08.063541+00:00", "trade", 7.7085, 44.0]
["2026-09-28T15:54:16.033996+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:17.382490+00:00", "trade", 7.705, 1.0]
["2026-09-28T15:54:17.383558+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:17.384155+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:17.384475+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:17.384516+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:17.384636+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:17.384716+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:17.384957+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:17.384957+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:17.385147+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:17.385237+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:17.385358+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:17.385423+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:17.385703+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:17.385708+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:17.386155+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:17.388635+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:17.577660+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:19.934736+00:00", "trade", 7.7081, 10.0]
["2026-09-28T15:54:22.046054+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:22.047663+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:22.055857+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:22.058103+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:22.066903+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:22.067199+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:22.071705+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:22.072161+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:22.072622+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:22.076857+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:22.179869+00:00", "trade", 7.705, 3.0]
["2026-09-28T15:54:22.785872+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:22.834167+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:22.834648+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:22.834688+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:22.834723+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:22.834728+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:22.835250+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:22.835250+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:22.835250+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:22.846291+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:22.861337+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:22.980856+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:23.563405+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:23.564327+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:24.017554+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:27.163857+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:29.998915+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:30.210327+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:30.210783+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:32.078672+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:34.780734+00:00", "trade", 7.7076, 1.0]
["2026-09-28T15:54:34.781691+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:34.781746+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:34.782252+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:34.782332+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:34.782332+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:34.782733+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:34.782814+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:34.783290+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:34.784242+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:34.784372+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:34.784813+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:34.785731+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:34.787390+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:38.590728+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:39.768953+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:39.769430+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:39.769911+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:39.770352+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:39.770392+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:43.349267+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:47.951738+00:00", "trade", 7.7161, 100.0]
["2026-09-28T15:54:47.953199+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:47.953199+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:47.954076+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:47.954111+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:47.954512+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:47.954752+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:47.955033+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:47.955254+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:47.955735+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:48.030698+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:48.112768+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:48.113224+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:48.774012+00:00", "trade", 7.7082, 45.0]
["2026-09-28T15:54:49.936735+00:00", "trade", 7.708, 1.0]
["2026-09-28T15:54:51.027335+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:52.205931+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:54:59.746336+00:00", "trade", 7.705, 2.0]
["2026-09-28T15:54:59.782491+00:00", "trade", 7.7099, 1.0]
["2026-09-28T15:54:59.998936+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:02.740497+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:02.740938+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:02.740958+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:02.741419+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:02.741459+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:02.741499+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:02.741860+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:02.741980+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:02.742015+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:02.742256+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:02.742967+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:04.476382+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:14.429215+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:17.964060+00:00", "trade", 7.705, 2.0]
["2026-09-28T15:55:17.965119+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:21.765556+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:21.767601+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:21.768077+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:21.769164+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:21.780156+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:21.780647+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:29.998978+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:35.625351+00:00", "trade", 7.705, 15.0]
["2026-09-28T15:55:38.413539+00:00", "trade", 7.7073, 39.0]
["2026-09-28T15:55:38.414826+00:00", "trade", 7.7066, 1.0]
["2026-09-28T15:55:39.015792+00:00", "trade", 7.705, 100.0]
["2026-09-28T15:55:39.016489+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:39.016970+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:39.017010+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:39.017010+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:39.017486+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:39.134650+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:40.779423+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:40.779940+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:49.313997+00:00", "trade", 7.705, 10.0]
["2026-09-28T15:55:49.315349+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:51.649998+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:51.650474+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:54.232876+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:54.233433+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:55:59.999005+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.756450+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:03.756472+00:00", "trade", 7.7, 100.0]
["2026-09-28T15:56:03.757756+00:00", "trade", 7.7042, 1.0]
["2026-09-28T15:56:08.416737+00:00", "trade", 7.7026, 2.0]
["2026-09-28T15:56:29.999017+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:31.483023+00:00", "trade", 7.7085, 1.0]
["2026-09-28T15:56:32.317497+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:34.471564+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:56:36.159743+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:36.351644+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:40.548187+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:40.548323+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:40.548323+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:40.550277+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:40.551129+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:40.596508+00:00", "trade", 7.705, 8.0]
["2026-09-28T15:56:40.597064+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:40.597384+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:41.001435+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:44.125079+00:00", "trade", 7.7092, 100.0]
["2026-09-28T15:56:44.126451+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:56:59.999029+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:07.204933+00:00", "trade", 7.7, 41.0]
["2026-09-28T15:57:07.205430+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:07.205430+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:07.205470+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:07.205470+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:07.205961+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:07.206217+00:00", "trade", 7.701, 1.0]
["2026-09-28T15:57:07.206427+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:07.207670+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:11.213977+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:11.213991+00:00", "trade", 7.7, 59.0]
["2026-09-28T15:57:11.213991+00:00", "trade", 7.7, 41.0]
["2026-09-28T15:57:19.671085+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:29.999051+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:31.195789+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:33.718249+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:35.052204+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:36.020877+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:36.344647+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:57:36.345608+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:36.345643+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:36.345643+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:36.345934+00:00", "trade", 7.7042, 1.0]
["2026-09-28T15:57:36.347297+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:36.353026+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:36.368498+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:36.447731+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:37.207737+00:00", "trade", 7.705, 2.0]
["2026-09-28T15:57:37.459866+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:41.119734+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:41.120215+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:42.584736+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:45.579946+00:00", "trade", 7.7164, 200.0]
["2026-09-28T15:57:47.187866+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:48.957916+00:00", "trade", 7.7164, 100.0]
["2026-09-28T15:57:50.322893+00:00", "trade", 7.7169, 100.0]
["2026-09-28T15:57:53.727513+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:53.727954+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:53.731392+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:53.754001+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:54.190766+00:00", "trade", 7.705, 80.0]
["2026-09-28T15:57:54.191901+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:54.275682+00:00", "trade", 7.705, 10.0]
["2026-09-28T15:57:55.246353+00:00", "trade", 7.705, 7.0]
["2026-09-28T15:57:57.741176+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:59.426603+00:00", "trade", 7.705, 2.0]
["2026-09-28T15:57:59.427639+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:59.427639+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:59.428085+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:59.429684+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:59.430125+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:57:59.999082+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:58:02.886930+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:58:05.400567+00:00", "trade", 7.7044, 22.0]
["2026-09-28T15:58:05.401755+00:00", "trade", 7.705, 32.0]
["2026-09-28T15:58:05.402910+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:58:06.014864+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:58:06.388467+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:58:06.390066+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:58:07.209787+00:00", "trade", 7.7049, 2.0]
["2026-09-28T15:58:07.861643+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:58:08.925301+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:58:09.732073+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:58:10.554287+00:00", "trade", 7.7043, 100.0]
["2026-09-28T15:58:16.083779+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:58:17.234246+00:00", "trade", 7.705, 1.0]
["2026-09-28T15:58:18.026932+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:58:18.053492+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:58:18.054497+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:58:18.054776+00:00", "trade", 7.7069, 1.0]
["2026-09-28T15:58:19.411402+00:00", "trade", 7.7168, 100.0]
["2026-09-28T15:58:22.656955+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:58:26.477510+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:58:28.191151+00:00", "trade", 7.7168, 100.0]
["2026-09-28T15:58:29.999114+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:58:37.211743+00:00", "trade", 7.71, 1.0]
["2026-09-28T15:58:43.518569+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:58:43.518569+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:58:43.518569+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:58:45.446355+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:58:45.446385+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:58:50.698540+00:00", "trade", 7.7164, 100.0]
["2026-09-28T15:58:54.579972+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:58:54.579991+00:00", "trade", 7.7, 16.0]
["2026-09-28T15:58:54.580453+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:58:54.580453+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:58:59.999136+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:03.404519+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:03.693375+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:09.312439+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:10.052241+00:00", "trade", 7.7086, 11.0]
["2026-09-28T15:59:10.052338+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:11.005072+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:13.451105+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:13.451105+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:13.544567+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:13.544607+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:13.544637+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:13.545359+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:13.546812+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:13.558129+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:13.665863+00:00", "trade", 7.71, 10.0]
["2026-09-28T15:59:13.666602+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:13.666933+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:13.677147+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:13.677739+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:13.677819+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:15.728803+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:15.729244+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:21.331405+00:00", "trade", 7.7148, 100.0]
["2026-09-28T15:59:21.514638+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:22.438714+00:00", "trade", 7.71, 200.0]
["2026-09-28T15:59:22.438730+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:59:22.438733+00:00", "trade", 7.71, 200.0]
["2026-09-28T15:59:22.438735+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:22.438739+00:00", "trade", 7.71, 10.0]
["2026-09-28T15:59:22.438739+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:59:22.438742+00:00", "trade", 7.71, 1.0]
["2026-09-28T15:59:22.438904+00:00", "trade", 7.71, 70.0]
["2026-09-28T15:59:22.438904+00:00", "trade", 7.71, 19.0]
["2026-09-28T15:59:22.439012+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:59:22.439015+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:59:22.439030+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:22.439030+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:22.439035+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:22.439035+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:22.439040+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:22.439040+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:22.439050+00:00", "quote", 7.7, 7.71]
["2026-09-28T15:59:22.439051+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:59:22.439060+00:00", "quote", 7.71, 7.71]
["2026-09-28T15:59:22.439123+00:00", "trade", 7.71, 100.0]
["2026-09-28T15:59:22.439146+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:22.439163+00:00", "trade", 7.71, 300.0]
["2026-09-28T15:59:22.439707+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:22.439747+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:22.439787+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:22.439787+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:22.440011+00:00", "trade", 7.7093, 3.0]
["2026-09-28T15:59:22.440077+00:00", "trade", 7.7095, 1.0]
["2026-09-28T15:59:22.440534+00:00", "trade", 7.71, 75.0]
["2026-09-28T15:59:22.440630+00:00", "trade", 7.71, 81.0]
["2026-09-28T15:59:22.445305+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:22.464155+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:22.505034+00:00", "trade", 7.715, 10.0]
["2026-09-28T15:59:22.579247+00:00", "trade", 7.715, 9.0]
["2026-09-28T15:59:28.429101+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:28.662410+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:28.764403+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:29.999167+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:30.633249+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:32.294432+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:34.785744+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:59:34.786760+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:34.788520+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:34.788961+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:34.791722+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:34.792198+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:34.801395+00:00", "trade", 7.715, 100.0]
["2026-09-28T15:59:34.804664+00:00", "trade", 7.715, 37.0]
["2026-09-28T15:59:34.809124+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:38.858241+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:38.861341+00:00", "trade", 7.715, 1.0]
["2026-09-28T15:59:39.519297+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:43.152572+00:00", "trade", 7.7139, 100.0]
["2026-09-28T15:59:43.330400+00:00", "trade", 7.72, 21.0]
["2026-09-28T15:59:43.330712+00:00", "trade", 7.72, 79.0]
["2026-09-28T15:59:43.330971+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:43.331016+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:43.331056+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:43.331838+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:43.332374+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:43.432247+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:44.427918+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:45.004141+00:00", "trade", 7.715, 2.0]
["2026-09-28T15:59:45.005240+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:45.006398+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:46.441263+00:00", "trade", 7.715, 5.0]
["2026-09-28T15:59:47.111279+00:00", "trade", 7.7139, 100.0]
["2026-09-28T15:59:50.010987+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:50.015908+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:50.018349+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:52.441741+00:00", "trade", 7.7114, 3.0]
["2026-09-28T15:59:52.441807+00:00", "trade", 7.7113, 19.0]
["2026-09-28T15:59:54.231547+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:58.047090+00:00", "trade", 7.71, 1.0]
["2026-09-28T15:59:58.047716+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:58.047761+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:58.047761+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:58.047957+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:58.048197+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:58.050122+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:58.050122+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:58.060792+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:58.700654+00:00", "trade", 7.715, 3.0]
["2026-09-28T15:59:58.701610+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:58.701610+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:58.705494+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:58.706906+00:00", "trade", 7.72, 127.0]
["2026-09-28T15:59:58.720146+00:00", "trade", 7.72, 126.0]
["2026-09-28T15:59:58.720179+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:58.720655+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:58.720680+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:58.720695+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:58.720736+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:58.721818+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:58.722259+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:58.733621+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:58.741428+00:00", "trade", 7.72, 1.0]
["2026-09-28T15:59:58.973421+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:59.775598+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:59.776119+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:59.809092+00:00", "quote", 7.71, 7.72]
["2026-09-28T15:59:59.999194+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:05.132180+00:00", "trade", 7.7109, 100.0]
["2026-09-28T16:00:05.708292+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:05.708572+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:05.708968+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:05.710452+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:06.082717+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:06.090214+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:00:06.181717+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:06.227872+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:06.238231+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:07.152840+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:07.156809+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:07.491279+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:07.693309+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:07.729054+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:07.729084+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:07.868506+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:07.887456+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:09.255522+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:09.257386+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:09.713992+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:11.879052+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:15.073103+00:00", "trade", 7.7122, 11.0]
["2026-09-28T16:00:15.073203+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:18.960492+00:00", "trade", 7.7192, 200.0]
["2026-09-28T16:00:21.116788+00:00", "trade", 7.7142, 17.0]
["2026-09-28T16:00:22.443745+00:00", "trade", 7.7192, 1.0]
["2026-09-28T16:00:22.443805+00:00", "trade", 7.7192, 5.0]
["2026-09-28T16:00:27.291846+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:27.292422+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:27.292463+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:27.315515+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:00:29.193886+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:29.999210+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:30.759993+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:34.370243+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:36.465643+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:36.829007+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:52.979369+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:52.979383+00:00", "trade", 7.71, 2.0]
["2026-09-28T16:00:52.979449+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:52.980010+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:52.980050+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:52.980055+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:52.980249+00:00", "trade", 7.71, 1.0]
["2026-09-28T16:00:52.980491+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:53.010988+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:00:53.012021+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:53.012182+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:56.622517+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:56.623359+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:00:59.999242+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:00.221164+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:00.221605+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:00.222006+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:04.152086+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:04.152562+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:08.332847+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:08.335042+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:09.915744+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:09.919082+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:09.923703+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:10.091972+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:10.092388+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:10.092829+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:10.280335+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:10.282851+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:10.283412+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:14.217672+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:16.353859+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:16.354731+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:16.355769+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:16.392260+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:18.307246+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:19.478806+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:23.611465+00:00", "trade", 7.712, 3.0]
["2026-09-28T16:01:23.611562+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:23.612490+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:24.108729+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:29.071099+00:00", "trade", 7.715, 40.0]
["2026-09-28T16:01:29.071137+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:29.071744+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:29.072383+00:00", "trade", 7.7145, 1.0]
["2026-09-28T16:01:29.121492+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:29.177934+00:00", "trade", 7.715, 10.0]
["2026-09-28T16:01:29.999273+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:31.632758+00:00", "trade", 7.7146, 12.0]
["2026-09-28T16:01:31.790946+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:38.231001+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:38.752255+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:38.823555+00:00", "trade", 7.72, 2.0]
["2026-09-28T16:01:38.824842+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:38.824913+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:38.825068+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:38.825168+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:57.563738+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:01:57.928167+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:57.928764+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:57.929160+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:57.929701+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:57.930002+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:58.016726+00:00", "trade", 7.715, 2.0]
["2026-09-28T16:01:58.031317+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:58.031758+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:58.132588+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:58.854733+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:01:58.887352+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:58.999468+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:01:59.999294+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:06.615157+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:07.515294+00:00", "trade", 7.7149, 15.0]
["2026-09-28T16:02:09.893809+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:09.893944+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:09.894250+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:09.894330+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:09.894811+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:15.669266+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:02:15.669290+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:15.669726+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:15.669766+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:15.669851+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:15.670550+00:00", "trade", 7.7185, 2.0]
["2026-09-28T16:02:15.720100+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:15.795008+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:15.804831+00:00", "trade", 7.715, 2.0]
["2026-09-28T16:02:22.394232+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:22.431370+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:29.999316+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:38.751699+00:00", "trade", 7.7191, 9.0]
["2026-09-28T16:02:44.226808+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:44.226833+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:47.182712+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:47.189445+00:00", "trade", 7.72, 66.0]
["2026-09-28T16:02:47.189870+00:00", "trade", 7.72, 12.0]
["2026-09-28T16:02:47.189872+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:02:47.189875+00:00", "trade", 7.72, 54.0]
["2026-09-28T16:02:47.189875+00:00", "trade", 7.72, 34.0]
["2026-09-28T16:02:47.190733+00:00", "trade", 7.7182, 1.0]
["2026-09-28T16:02:47.190793+00:00", "trade", 7.7198, 1.0]
["2026-09-28T16:02:47.191473+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:47.191533+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:47.191689+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:47.191714+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:47.191969+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:47.191969+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:47.192451+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:47.192586+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:47.192892+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:47.243141+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:54.882231+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:57.921403+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:57.922661+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:57.923102+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:02:59.999337+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:00.319625+00:00", "trade", 7.7191, 4.0]
["2026-09-28T16:03:00.321393+00:00", "trade", 7.72, 2.0]
["2026-09-28T16:03:11.586344+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.973947+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.974408+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.974408+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.974884+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:22.975846+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:23.111525+00:00", "trade", 7.72, 9.0]
["2026-09-28T16:03:23.115408+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:24.714810+00:00", "trade", 7.715, 35.0]
["2026-09-28T16:03:24.716058+00:00", "trade", 7.7164, 1.0]
["2026-09-28T16:03:24.778561+00:00", "trade", 7.715, 10.0]
["2026-09-28T16:03:24.779513+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:24.821939+00:00", "trade", 7.715, 2.0]
["2026-09-28T16:03:26.043482+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:26.043923+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:26.043923+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:26.044399+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:27.291664+00:00", "trade", 7.7112, 21.0]
["2026-09-28T16:03:27.292725+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:27.427548+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:03:27.428448+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:27.556933+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:27.808616+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:28.029897+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:29.999368+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:35.820332+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:35.820778+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:35.821219+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:39.808412+00:00", "trade", 7.715, 2.0]
["2026-09-28T16:03:42.172618+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:42.172643+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:42.174948+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:42.175084+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:42.242724+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:42.431465+00:00", "trade", 7.7185, 100.0]
["2026-09-28T16:03:43.905604+00:00", "trade", 7.715, 2.0]
["2026-09-28T16:03:43.905749+00:00", "trade", 7.715, 13.0]
["2026-09-28T16:03:43.906128+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:43.906128+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:44.255724+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:44.351035+00:00", "trade", 7.715, 35.0]
["2026-09-28T16:03:45.494001+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:45.494082+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:45.496162+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:45.538978+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:45.594235+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:50.811823+00:00", "trade", 7.7183, 58.0]
["2026-09-28T16:03:50.881555+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:50.886838+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:51.516384+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:03:52.032337+00:00", "trade", 7.7156, 4.0]
["2026-09-28T16:03:52.033164+00:00", "trade", 7.7156, 4.0]
["2026-09-28T16:03:52.033498+00:00", "trade", 7.7156, 1.0]
["2026-09-28T16:03:54.717701+00:00", "trade", 7.7155, 3.0]
["2026-09-28T16:03:59.999394+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:13.039974+00:00", "trade", 7.7155, 2.0]
["2026-09-28T16:04:16.802998+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:16.804579+00:00", "trade", 7.712, 886.0]
["2026-09-28T16:04:17.252945+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:04:17.254070+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:17.323934+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:04:24.719702+00:00", "trade", 7.7128, 11.0]
["2026-09-28T16:04:26.852328+00:00", "trade", 7.7133, 2.0]
["2026-09-28T16:04:26.853266+00:00", "trade", 7.7133, 1.0]
["2026-09-28T16:04:27.145600+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:04:28.756186+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:29.999430+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:04:32.059978+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:04:50.231260+00:00", "trade", 7.7128, 7.0]
["2026-09-28T16:04:53.089724+00:00", "trade", 7.7128, 2.0]
["2026-09-28T16:04:59.999471+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:03.441967+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:05.382224+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:12.192704+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:15.072398+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:17.417406+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:22.560822+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:05:22.560822+00:00", "trade", 7.715, 69.0]
["2026-09-28T16:05:22.560899+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:22.561015+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:22.561075+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:22.561611+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:22.561696+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:22.561751+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:22.562032+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:22.562032+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:22.562079+00:00", "trade", 7.7149, 1.0]
["2026-09-28T16:05:22.655791+00:00", "trade", 7.715, 3.0]
["2026-09-28T16:05:22.965922+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:29.159530+00:00", "trade", 7.7197, 65.0]
["2026-09-28T16:05:29.160569+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:29.161015+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:29.161496+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:29.999513+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:30.011456+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:30.112120+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:30.394777+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:31.010620+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:31.011056+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:31.211598+00:00", "trade", 7.7162, 1.0]
["2026-09-28T16:05:31.260985+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:31.711578+00:00", "trade", 7.7162, 1.0]
["2026-09-28T16:05:33.001457+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:33.001933+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:33.003191+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:33.003637+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:33.003662+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:35.229777+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:35.561300+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:35.805676+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:35.806112+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:37.226628+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:37.227119+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:37.462674+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:41.033876+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:50.051654+00:00", "trade", 7.715, 40.0]
["2026-09-28T16:05:50.051747+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:50.085752+00:00", "trade", 7.715, 15.0]
["2026-09-28T16:05:50.157548+00:00", "trade", 7.715, 27.0]
["2026-09-28T16:05:50.164825+00:00", "trade", 7.715, 10.0]
["2026-09-28T16:05:52.563716+00:00", "trade", 7.7163, 3.0]
["2026-09-28T16:05:58.333155+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:05:58.336752+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:05:58.336752+00:00", "trade", 7.72, 62.0]
["2026-09-28T16:05:58.336755+00:00", "trade", 7.72, 2.0]
["2026-09-28T16:05:58.336830+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:05:58.337299+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:05:58.438388+00:00", "trade", 7.715, 2.0]
["2026-09-28T16:05:59.999554+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:03.343085+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:03.343406+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:03.343526+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:03.344047+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:03.344448+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:06.030386+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:06.267159+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:08.253742+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:06:08.253746+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:08.255093+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:08.258216+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.706777+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:06:09.706777+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:06:09.706786+00:00", "trade", 7.72, 34.0]
["2026-09-28T16:06:09.706786+00:00", "trade", 7.72, 93.0]
["2026-09-28T16:06:09.706843+00:00", "trade", 7.72, 7.0]
["2026-09-28T16:06:09.706843+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:06:09.706846+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:06:09.706957+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:06:09.706959+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.706960+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:06:09.707029+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:06:09.707168+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:06:09.707168+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:06:09.707171+00:00", "trade", 7.72, 73.0]
["2026-09-28T16:06:09.707200+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.707210+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:06:09.707213+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:06:09.707234+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:06:09.707265+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:09.707320+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:09.707320+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:09.707400+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:09.707540+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:09.707571+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:06:09.707658+00:00", "trade", 7.72, 71.0]
["2026-09-28T16:06:09.707661+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:09.707751+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:09.707751+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:09.707796+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:09.707826+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:09.707871+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:09.707921+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:09.707956+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:09.708022+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:09.708112+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:09.708112+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:09.708117+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:09.708192+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:09.708357+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:09.708419+00:00", "trade", 7.725, 7.0]
["2026-09-28T16:06:09.708834+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:09.709876+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:09.714526+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:06:09.719223+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:06:09.719605+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:06:09.719920+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:06:09.720085+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.720085+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.720090+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.720110+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.720160+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.720196+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.720321+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.720321+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.720361+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.720401+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.720997+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.721078+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.721158+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.722120+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.722916+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:06:09.725243+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.725438+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.725443+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.725684+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.725709+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.725879+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.725919+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.725959+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.726440+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.726801+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.726922+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.727282+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.820915+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:09.821351+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:10.467010+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:10.467035+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:10.467602+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:10.467727+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:10.469481+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:10.469522+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:10.469522+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:10.469561+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:10.951483+00:00", "trade", 7.7195, 2.0]
["2026-09-28T16:06:15.989148+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:06:15.989795+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:15.990076+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:15.990237+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:15.997198+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:16.060670+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:06:22.565717+00:00", "trade", 7.7198, 28.0]
["2026-09-28T16:06:27.614617+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:29.209879+00:00", "trade", 7.72, 12.0]
["2026-09-28T16:06:29.209879+00:00", "trade", 7.72, 88.0]
["2026-09-28T16:06:29.210495+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:29.210495+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:29.210535+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:29.210575+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:29.210736+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:29.212334+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:29.229861+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:29.999585+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:37.148315+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:37.251783+00:00", "trade", 7.7197, 1.0]
["2026-09-28T16:06:37.253149+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:37.265192+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:37.265709+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:37.623439+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:06:37.623439+00:00", "trade", 7.72, 84.0]
["2026-09-28T16:06:37.623442+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:06:37.623504+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:06:37.623508+00:00", "trade", 7.72, 11.0]
["2026-09-28T16:06:37.623512+00:00", "trade", 7.72, 20.0]
["2026-09-28T16:06:37.623512+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:06:37.623514+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:06:37.623517+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:06:37.623520+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:06:37.623530+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:06:37.623734+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:06:37.623975+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:06:37.624030+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:06:37.624079+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:06:37.624110+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:37.624118+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:06:37.624231+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:37.624346+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:37.624351+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:37.624546+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:37.624667+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:37.624707+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:37.626110+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:37.631232+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:37.632029+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:38.082259+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:41.117683+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:41.118645+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:41.119126+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:41.119126+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:41.119162+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:41.119242+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:41.119247+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:41.119247+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:41.119603+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:41.119683+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:41.119723+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:41.120004+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:41.120004+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:41.130087+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:41.230682+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:46.200377+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:47.133462+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:06:47.134838+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:51.226808+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:51.226993+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:51.227209+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:51.227249+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:51.227565+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:51.227590+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:51.227770+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:51.227770+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:51.228527+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:51.229168+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:51.229650+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:51.231930+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:51.330605+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:52.567707+00:00", "trade", 7.7204, 13.0]
["2026-09-28T16:06:55.623958+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:55.624279+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:55.624314+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:55.624439+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:55.624439+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:55.624479+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:55.624760+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:55.624910+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:55.624915+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:55.625196+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:55.625657+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:55.625677+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:55.625797+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:55.626238+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:55.626238+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:55.626278+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:55.626319+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:55.626720+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:55.626760+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:55.627201+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:55.645925+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:58.373131+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:06:59.999612+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:01.556367+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:01.556908+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:01.556928+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:01.556928+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:01.557008+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:01.557409+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:01.559048+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:01.559569+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:01.562010+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:03.724073+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:06.823437+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:07:06.824477+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:06.824938+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:06.826401+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:12.314409+00:00", "trade", 7.72, 149.0]
["2026-09-28T16:07:22.569715+00:00", "trade", 7.72, 2.0]
["2026-09-28T16:07:27.443980+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:27.444421+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:27.444862+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:29.999639+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:42.317264+00:00", "trade", 7.7164, 20.0]
["2026-09-28T16:07:42.367537+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:42.367993+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:49.087332+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:49.088053+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:50.894842+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:51.231671+00:00", "trade", 7.72, 2.0]
["2026-09-28T16:07:51.299337+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:07:51.300597+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:51.300597+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:51.301093+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:52.571709+00:00", "trade", 7.7249, 1.0]
["2026-09-28T16:07:52.572750+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:55.233251+00:00", "trade", 7.73, 6.0]
["2026-09-28T16:07:55.233894+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:55.233894+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:55.234215+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:55.285752+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:55.334007+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:56.238181+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:07:59.999675+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:00.191470+00:00", "trade", 7.7166, 26.0]
["2026-09-28T16:08:01.228240+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:05.786282+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:05.787520+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:05.788002+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:08.165938+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:18.551691+00:00", "trade", 7.7167, 17.0]
["2026-09-28T16:08:18.553073+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:18.553670+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:18.554311+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:18.589124+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:27.043067+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:08:27.044073+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:27.044318+00:00", "trade", 7.73, 1.0]
["2026-09-28T16:08:27.044674+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:28.040260+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:28.040436+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:29.999702+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:32.086952+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:32.087429+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:32.087469+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:32.088391+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:32.088391+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:32.090952+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:32.091874+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:32.200227+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:33.964379+00:00", "trade", 7.725, 5.0]
["2026-09-28T16:08:33.965963+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:33.965968+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:33.966003+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:33.966003+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:33.966394+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:35.411153+00:00", "trade", 7.7212, 3.0]
["2026-09-28T16:08:36.100295+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:36.100376+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:36.100376+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:36.101333+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:36.102295+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:36.161355+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:36.161837+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:36.162273+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:36.216572+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:36.216617+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:36.216892+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:36.217574+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:36.218456+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:39.156965+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:44.732926+00:00", "trade", 7.7256, 1.0]
["2026-09-28T16:08:44.733067+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:44.774194+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:47.004560+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:51.089047+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:51.194432+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:51.214891+00:00", "trade", 7.73, 28.0]
["2026-09-28T16:08:51.266985+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:55.627924+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:08:56.091523+00:00", "trade", 7.717, 20.0]
["2026-09-28T16:08:59.999734+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:09:02.799653+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:09:02.800094+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:09:06.391626+00:00", "trade", 7.717, 100.0]
["2026-09-28T16:09:06.392982+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:09:07.334009+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:09:09.515157+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:09:10.398642+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:09:12.540116+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:09:15.253104+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:09:21.924880+00:00", "trade", 7.725, 70.0]
["2026-09-28T16:09:21.926131+00:00", "trade", 7.7262, 1.0]
["2026-09-28T16:09:29.479007+00:00", "trade", 7.725, 250.0]
["2026-09-28T16:09:29.715449+00:00", "trade", 7.73, 125.0]
["2026-09-28T16:09:29.715928+00:00", "trade", 7.73, 85.0]
["2026-09-28T16:09:29.715931+00:00", "trade", 7.73, 25.0]
["2026-09-28T16:09:29.999760+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:09:31.897310+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:09:31.980459+00:00", "trade", 7.73, 1.0]
["2026-09-28T16:09:32.195198+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:09:51.927711+00:00", "trade", 7.7274, 5.0]
["2026-09-28T16:09:51.952394+00:00", "trade", 7.7269, 2.0]
["2026-09-28T16:09:51.952883+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:09:51.952933+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:09:51.952948+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:09:51.953609+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:09:51.953750+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:09:51.954191+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:09:51.954191+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:09:51.954712+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:09:54.314119+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:09:54.316595+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:09:54.317036+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:09:59.999772+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:10:00.036563+00:00", "trade", 7.7193, 100.0]
["2026-09-28T16:10:03.019388+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:10:03.019824+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:10:03.020305+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:10:03.021232+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:10:03.080764+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:10:11.881076+00:00", "trade", 7.7193, 300.0]
["2026-09-28T16:10:16.883443+00:00", "trade", 7.73, 63.0]
["2026-09-28T16:10:16.893199+00:00", "trade", 7.73, 63.0]
["2026-09-28T16:10:16.893644+00:00", "trade", 7.73, 37.0]
["2026-09-28T16:10:16.894504+00:00", "trade", 7.73, 37.0]
["2026-09-28T16:10:16.905215+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:10:16.906621+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:10:16.906621+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:10:16.906662+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:10:16.906662+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:10:16.910020+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:10:16.942495+00:00", "trade", 7.73, 63.0]
["2026-09-28T16:10:21.391475+00:00", "trade", 7.7277, 3.0]
["2026-09-28T16:10:21.929706+00:00", "trade", 7.7286, 4.0]
["2026-09-28T16:10:23.514571+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:10:23.794852+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:10:23.796180+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:10:23.798305+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:10:23.798340+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:10:29.999793+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:10:31.691848+00:00", "trade", 7.72, 300.0]
["2026-09-28T16:10:31.692892+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:10:31.694145+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:10:32.796461+00:00", "trade", 7.725, 2.0]
["2026-09-28T16:10:40.871714+00:00", "trade", 7.7258, 3.0]
["2026-09-28T16:10:40.872848+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:10:40.873289+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:10:51.931707+00:00", "trade", 7.7201, 3.0]
["2026-09-28T16:10:59.999810+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:11:08.671178+00:00", "trade", 7.725, 2.0]
["2026-09-28T16:11:20.755725+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:11:21.933708+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:11:25.605939+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:11:28.095320+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:11:29.999841+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:11:49.891773+00:00", "trade", 7.7248, 18.0]
["2026-09-28T16:11:49.892843+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:11:49.932493+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:11:49.933574+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:11:51.935713+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:11:52.016139+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:11:53.882275+00:00", "trade", 7.725, 76.0]
["2026-09-28T16:11:55.223817+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:11:59.999873+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:00.566274+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:03.962119+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:12.372804+00:00", "trade", 7.72, 96.0]
["2026-09-28T16:12:12.374473+00:00", "trade", 7.72, 16.0]
["2026-09-28T16:12:18.503868+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:12:18.503895+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:12:18.504941+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:18.505422+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:18.545953+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:18.545959+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:12:18.545962+00:00", "trade", 7.73, 26.0]
["2026-09-28T16:12:18.546434+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:18.546434+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:18.546439+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:18.546439+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:18.546514+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:18.546715+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:18.546795+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:18.547597+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:18.547752+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:18.558678+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:18.559119+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:19.552643+00:00", "trade", 7.7265, 1.0]
["2026-09-28T16:12:19.554084+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:20.256954+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:21.937705+00:00", "trade", 7.7271, 6.0]
["2026-09-28T16:12:22.044773+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:22.049374+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:29.999904+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:37.019631+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:12:37.019661+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:12:37.019661+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:12:37.019665+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:12:37.019670+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:12:37.019670+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:12:37.019673+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:12:37.019673+00:00", "trade", 7.72, 325.0]
["2026-09-28T16:12:37.019679+00:00", "trade", 7.72, 12.0]
["2026-09-28T16:12:37.019679+00:00", "trade", 7.72, 39.0]
["2026-09-28T16:12:37.019679+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:12:37.019682+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:12:37.019685+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:12:37.019685+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:12:37.019688+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:12:37.019835+00:00", "trade", 7.72, 30.0]
["2026-09-28T16:12:37.020238+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:37.020241+00:00", "trade", 7.72, 205.0]
["2026-09-28T16:12:37.020278+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:12:37.020303+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:12:37.020353+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:12:37.020358+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:12:37.020399+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.020474+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.020478+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.020519+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.020549+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.020629+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.020634+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.020839+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.020839+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.020864+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.020920+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.020920+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.021000+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.021035+00:00", "trade", 7.715, 5.0]
["2026-09-28T16:12:37.021200+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.021320+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.021361+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.021361+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.021361+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.021441+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.021481+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.021639+00:00", "trade", 7.715, 30.0]
["2026-09-28T16:12:37.021797+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.022318+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.022323+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.034662+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.035163+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.035304+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.035795+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.035990+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.037604+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:37.074102+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:12:37.074135+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:12:39.680901+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:46.009080+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:47.221958+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:47.222389+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:50.013794+00:00", "trade", 7.721, 2.0]
["2026-09-28T16:12:51.939703+00:00", "trade", 7.7194, 23.0]
["2026-09-28T16:12:56.826158+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:56.826233+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:58.994706+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:12:59.999940+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:13:03.652581+00:00", "trade", 7.7227, 22.0]
["2026-09-28T16:13:21.694739+00:00", "trade", 7.7229, 8.0]
["2026-09-28T16:13:21.695922+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:13:21.770263+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:13:29.999972+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:13:32.537670+00:00", "trade", 7.7204, 6.0]
["2026-09-28T16:13:32.538725+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:13:34.067618+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:13:34.068180+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:13:39.131450+00:00", "trade", 7.7204, 100.0]
["2026-09-28T16:13:43.872250+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:13:45.498298+00:00", "trade", 7.7204, 100.0]
["2026-09-28T16:13:51.169497+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:13:59.392521+00:00", "trade", 7.7204, 83.0]
["2026-09-28T16:13:59.394076+00:00", "trade", 7.7204, 15.0]
["2026-09-28T16:14:00.000003+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:14:01.637224+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:14:01.637700+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:14:03.024310+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:14:03.024751+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:14:03.025232+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:14:03.025232+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:14:03.091603+00:00", "trade", 7.7204, 81.0]
["2026-09-28T16:14:08.028899+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:14:08.189270+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:14:15.806668+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:14:20.832003+00:00", "trade", 7.7213, 100.0]
["2026-09-28T16:14:28.536286+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:14:30.000034+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:14:33.460638+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:14:41.551941+00:00", "trade", 7.7204, 4.0]
["2026-09-28T16:14:41.552995+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:14:41.553880+00:00", "trade", 7.7204, 4.0]
["2026-09-28T16:14:41.554539+00:00", "trade", 7.7204, 3.0]
["2026-09-28T16:14:41.555967+00:00", "trade", 7.7204, 1.0]
["2026-09-28T16:14:41.595140+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:14:41.595206+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:14:43.168239+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:14:50.132545+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:14:50.133241+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:14:50.139065+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:15:00.000065+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:15:00.498991+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:15:04.018340+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:15:09.396562+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:15:09.397083+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:15:11.792282+00:00", "trade", 7.71, 64.0]
["2026-09-28T16:15:11.793342+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:15:11.864406+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:15:11.864887+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:15:15.811565+00:00", "trade", 7.7116, 3.0]
["2026-09-28T16:15:15.814694+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:15:18.674115+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:15:18.674571+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:15:19.503733+00:00", "trade", 7.7101, 1.0]
["2026-09-28T16:15:22.688118+00:00", "trade", 7.71, 6.0]
["2026-09-28T16:15:22.688130+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:15:22.688133+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:15:22.688133+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:15:22.688205+00:00", "trade", 7.71, 1.0]
["2026-09-28T16:15:22.688245+00:00", "trade", 7.71, 300.0]
["2026-09-28T16:15:22.688284+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:15:22.688285+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:15:22.688378+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:15:22.688380+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:15:22.688383+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:15:22.688420+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:22.688430+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:22.688485+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:22.688656+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:22.688716+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:22.688811+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:22.688846+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:22.688921+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:22.689087+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:22.689087+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:22.689162+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:22.689202+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:22.689282+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:22.689420+00:00", "trade", 7.71, 1.0]
["2026-09-28T16:15:22.689763+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:22.690244+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:22.704202+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:22.706252+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:22.758729+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:15:23.759802+00:00", "trade", 7.71, 3.0]
["2026-09-28T16:15:25.629974+00:00", "trade", 7.7085, 2.0]
["2026-09-28T16:15:26.883403+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:15:26.883610+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:26.883635+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:26.884176+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:26.884607+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:26.885038+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:26.885087+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:15:30.000086+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:42.717717+00:00", "trade", 7.705, 1.0]
["2026-09-28T16:15:49.505734+00:00", "trade", 7.7087, 14.0]
["2026-09-28T16:15:49.648036+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:52.184634+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:15:52.690736+00:00", "trade", 7.7084, 2.0]
["2026-09-28T16:16:00.000118+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:00.176672+00:00", "trade", 7.705, 1.0]
["2026-09-28T16:16:00.193852+00:00", "trade", 7.705, 1.0]
["2026-09-28T16:16:00.198153+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:00.198594+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:00.198664+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:00.199983+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:00.204669+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:00.210071+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:00.213775+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:00.387298+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:00.393127+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:00.519347+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:00.525832+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:00.603326+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:01.255155+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:01.663511+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:01.671650+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:01.762130+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:01.953039+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:01.953470+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:02.096555+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:02.706334+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:02.707106+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:02.904300+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:02.970372+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:03.074680+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:03.192257+00:00", "trade", 7.7087, 2.0]
["2026-09-28T16:16:03.206663+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:03.206944+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:03.207185+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:03.648909+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:03.683231+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:03.787544+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:03.849927+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:03.905860+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:06.151024+00:00", "trade", 7.7089, 18.0]
["2026-09-28T16:16:06.152603+00:00", "trade", 7.7089, 1.0]
["2026-09-28T16:16:15.952326+00:00", "trade", 7.717, 40.0]
["2026-09-28T16:16:16.232420+00:00", "trade", 7.7198, 13.0]
["2026-09-28T16:16:21.286235+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:22.711278+00:00", "trade", 7.7091, 3.0]
["2026-09-28T16:16:23.037767+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:23.271456+00:00", "trade", 7.7158, 9.0]
["2026-09-28T16:16:30.000139+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:32.612666+00:00", "trade", 7.7, 1.0]
["2026-09-28T16:16:36.968750+00:00", "trade", 7.7, 11.0]
["2026-09-28T16:16:40.169166+00:00", "trade", 7.705, 1.0]
["2026-09-28T16:16:40.184843+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:40.332810+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:40.379881+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:40.389895+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:40.449091+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:40.559473+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:40.567327+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:40.631565+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:40.710560+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:16:40.711720+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:40.711878+00:00", "trade", 7.7052, 2.0]
["2026-09-28T16:16:40.718777+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:40.719419+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:40.722025+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:40.742310+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:16:40.746616+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:16:40.747915+00:00", "trade", 7.7051, 1.0]
["2026-09-28T16:16:40.770857+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:16:40.778357+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:16:40.996808+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:40.997069+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:40.999865+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:41.260239+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:41.261121+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:41.286166+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:41.387005+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:41.417172+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:41.438438+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:41.599149+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:41.821483+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:41.825643+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:41.838243+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:42.014502+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:42.033016+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:42.048277+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:42.091354+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:42.092472+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:42.164377+00:00", "trade", 7.705, 1.0]
["2026-09-28T16:16:42.221733+00:00", "trade", 7.705, 9.0]
["2026-09-28T16:16:42.492550+00:00", "trade", 7.7187, 7.0]
["2026-09-28T16:16:42.969815+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:16:42.969824+00:00", "trade", 7.71, 6.0]
["2026-09-28T16:16:42.969828+00:00", "trade", 7.71, 2.0]
["2026-09-28T16:16:42.969830+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:16:42.969833+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:16:42.969839+00:00", "trade", 7.71, 10.0]
["2026-09-28T16:16:42.969842+00:00", "trade", 7.71, 1.0]
["2026-09-28T16:16:42.969848+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:16:42.969848+00:00", "trade", 7.71, 2.0]
["2026-09-28T16:16:42.969851+00:00", "trade", 7.71, 10.0]
["2026-09-28T16:16:42.969857+00:00", "trade", 7.71, 200.0]
["2026-09-28T16:16:42.969857+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:16:42.969902+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:16:42.969905+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:16:42.969950+00:00", "trade", 7.71, 20.0]
["2026-09-28T16:16:42.970143+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:42.978468+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:42.978716+00:00", "trade", 7.71, 6.0]
["2026-09-28T16:16:42.983835+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:42.983986+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:42.993971+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:16:42.994049+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:16:42.994064+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:16:42.994065+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:16:42.994541+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:16:42.997427+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:42.997483+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:42.997483+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.000525+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.000790+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.005687+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.005727+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.005878+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.005903+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.006048+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.006294+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.008820+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.009511+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.011451+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.020312+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.029539+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.471494+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.480175+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.480395+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.492253+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.552081+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.583114+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.735942+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.802019+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.842215+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.842220+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.914096+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:43.991861+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:44.052560+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:44.082767+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:44.276442+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:44.296680+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:44.462108+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:44.581803+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:44.583236+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:44.591897+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:44.615924+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:44.642432+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:44.747351+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:45.092406+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:45.146114+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:45.240809+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:45.241450+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:45.747618+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:45.749413+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:45.750410+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:45.802689+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:45.803160+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:46.250909+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:46.303369+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.820987+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.821037+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.821077+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.821082+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.821609+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.821729+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.821759+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.822175+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.822200+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.822230+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.822280+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.822756+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.823438+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.823483+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.824335+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.824796+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.826786+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.831663+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.832775+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.832797+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:16:48.838078+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.838135+00:00", "trade", 7.715, 15.0]
["2026-09-28T16:16:48.838138+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:16:48.838138+00:00", "trade", 7.715, 15.0]
["2026-09-28T16:16:48.838147+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:16:48.838171+00:00", "trade", 7.715, 38.0]
["2026-09-28T16:16:48.838193+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.838208+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.838238+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.838243+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.838529+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:48.838574+00:00", "trade", 7.715, 38.0]
["2026-09-28T16:16:48.838628+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:16:48.838631+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:16:48.838800+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:16:48.838925+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:48.839075+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:48.839125+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:48.839220+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:48.839346+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:48.839381+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:48.839391+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:48.839391+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:48.839515+00:00", "trade", 7.72, 6.0]
["2026-09-28T16:16:48.839707+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:48.841356+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:48.841822+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:48.841822+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:48.842298+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:48.843676+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:48.844853+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:16:48.844989+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:48.862105+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:49.462326+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:49.470887+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:16:49.470997+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:16:49.471042+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:16:49.471573+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:49.471784+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:16:49.471809+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:16:49.472115+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:49.472200+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:16:49.475392+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:16:50.134880+00:00", "trade", 7.7108, 4.0]
["2026-09-28T16:16:52.021636+00:00", "trade", 7.72, 38.0]
["2026-09-28T16:16:52.021729+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:16:52.022372+00:00", "trade", 7.72, 62.0]
["2026-09-28T16:16:52.027683+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:16:52.088447+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:16:52.149526+00:00", "trade", 7.72, 113.0]
["2026-09-28T16:16:52.149628+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:16:52.289816+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:16:54.029721+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:16:54.029786+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:16:54.029787+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:16:54.029851+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:16:54.029866+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.029916+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.029946+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.030001+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:16:54.030237+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.030693+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.030773+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.030793+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.030793+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.031044+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.031204+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.031515+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.031515+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.031565+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.031886+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.031971+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.032011+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.032011+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.032041+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.032041+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.032974+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.041013+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.041489+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.041815+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.041935+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.143887+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.169498+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:54.586975+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:55.135013+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:55.135444+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:55.135965+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:55.136316+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:55.970483+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:56.531927+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:57.104849+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:57.198541+00:00", "trade", 7.72, 38.0]
["2026-09-28T16:16:57.198613+00:00", "trade", 7.72, 38.0]
["2026-09-28T16:16:57.198679+00:00", "trade", 7.72, 24.0]
["2026-09-28T16:16:57.199594+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:57.200045+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:57.200501+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:57.458118+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:57.458920+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:57.682261+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:57.860044+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:57.860610+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:58.027793+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:58.036298+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:58.967857+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:16:58.971570+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:00.000170+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:01.472805+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:01.632740+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:01.827588+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:02.328834+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:03.371301+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:03.387054+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:03.403954+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:03.415163+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:17:03.415173+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:17:03.415179+00:00", "trade", 7.73, 9.0]
["2026-09-28T16:17:03.415179+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:17:03.415182+00:00", "trade", 7.73, 70.0]
["2026-09-28T16:17:03.415182+00:00", "trade", 7.73, 12.0]
["2026-09-28T16:17:03.415185+00:00", "trade", 7.73, 10.0]
["2026-09-28T16:17:03.415185+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:17:03.415188+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:17:03.415347+00:00", "trade", 7.73, 15.0]
["2026-09-28T16:17:03.415782+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:03.415782+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:03.415792+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:03.415867+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:17:03.415872+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:17:03.415948+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.415983+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.416008+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.416126+00:00", "trade", 7.73, 9.0]
["2026-09-28T16:17:03.416138+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.416308+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.416436+00:00", "trade", 7.73, 21.0]
["2026-09-28T16:17:03.416474+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.416674+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.416720+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.416729+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.417040+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.417171+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.417306+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.424127+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.424683+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.424854+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.424974+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.425190+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.425491+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.431679+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:17:03.432507+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.432687+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.433219+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.436010+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.439494+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.496609+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.513386+00:00", "trade", 7.7164, 40.0]
["2026-09-28T16:17:03.533001+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.535402+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.727483+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.727533+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.728315+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:03.728425+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:04.140695+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:07.812400+00:00", "trade", 7.7185, 100.0]
["2026-09-28T16:17:10.085994+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:10.086185+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:10.749735+00:00", "trade", 7.7174, 7.0]
["2026-09-28T16:17:11.432565+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:17:11.432584+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:11.432639+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:17:11.432640+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:17:11.432643+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:17:11.432713+00:00", "trade", 7.73, 7.0]
["2026-09-28T16:17:11.432713+00:00", "trade", 7.73, 12.0]
["2026-09-28T16:17:11.433284+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:17:11.433306+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:17:11.433341+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:17:11.433416+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:11.433421+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:11.433587+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:11.433787+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:11.433827+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:11.433867+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:11.433867+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:11.433872+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:11.433907+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:11.433907+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:11.434223+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:11.434268+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:11.434348+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:11.434569+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:11.434669+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:11.434930+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:11.435807+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:11.435827+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:11.437115+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:17:11.443656+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:12.420643+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:12.424983+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:12.431975+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:13.132989+00:00", "trade", 7.7162, 16.0]
["2026-09-28T16:17:13.134833+00:00", "trade", 7.7162, 1.0]
["2026-09-28T16:17:13.383621+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:13.383726+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:13.383807+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:13.400376+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:13.402441+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:13.418900+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:15.051729+00:00", "trade", 7.7182, 2.0]
["2026-09-28T16:17:16.163909+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:16.167046+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:16.168835+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:16.168840+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:16.168931+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:16.176373+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:17:17.565000+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:17:17.565003+00:00", "trade", 7.72, 12.0]
["2026-09-28T16:17:17.565058+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:17:17.565294+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:17:17.565740+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:17.565820+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:17.566301+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:17.566362+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:17.566362+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:17.567103+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:17.567394+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:17.567459+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:17.568887+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:17.569384+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:17.570386+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:17.573288+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:17.584505+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:17.585056+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:17.585562+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:17.586028+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:17.589451+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:17.627291+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:19.332481+00:00", "trade", 7.7183, 10.0]
["2026-09-28T16:17:19.332589+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:19.332649+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:19.351609+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:19.351664+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:19.539270+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:25.426767+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:25.426777+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:25.427002+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:25.427519+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:25.427519+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:25.442219+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:25.442660+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:28.305764+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:28.307954+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:28.777410+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:30.000191+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:33.514821+00:00", "trade", 7.7262, 12.0]
["2026-09-28T16:17:33.620575+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:33.621547+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:40.751736+00:00", "trade", 7.7267, 2.0]
["2026-09-28T16:17:40.753115+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:41.044894+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:41.958340+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:41.961833+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:42.206991+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:42.207552+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:43.059146+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:43.059587+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:45.379420+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:45.925367+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:45.925403+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:17:45.930540+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:45.939416+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:45.954888+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:45.976890+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:45.976935+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:46.291628+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:46.586895+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:49.002120+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:50.332456+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:50.332912+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:55.131587+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:17:58.019369+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:00.000217+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:01.747725+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:01.747781+00:00", "trade", 7.715, 125.0]
["2026-09-28T16:18:01.749183+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:01.749900+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:01.819636+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:01.819681+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:03.161866+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:03.161881+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:03.161940+00:00", "trade", 7.715, 38.0]
["2026-09-28T16:18:03.189892+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:03.189892+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:03.189937+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:03.190373+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:03.190739+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:03.190850+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:03.193411+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:03.516741+00:00", "trade", 7.715, 2.0]
["2026-09-28T16:18:04.651984+00:00", "trade", 7.7247, 2.0]
["2026-09-28T16:18:04.652077+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:04.662487+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:04.662542+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:07.593533+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:07.593643+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:07.594445+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:07.988491+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:07.988973+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:11.275794+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:12.031038+00:00", "trade", 7.715, 125.0]
["2026-09-28T16:18:12.031174+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:12.031302+00:00", "trade", 7.715, 63.0]
["2026-09-28T16:18:12.032508+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:18:12.032718+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:12.143235+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:12.143290+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:12.144102+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:12.332245+00:00", "trade", 7.7189, 100.0]
["2026-09-28T16:18:15.232834+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:18:15.232858+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:15.263706+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:15.263756+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:15.264548+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:18.178363+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:19.911803+00:00", "trade", 7.7151, 1.0]
["2026-09-28T16:18:19.913486+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:19.913927+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:22.060584+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:22.061060+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:25.111184+00:00", "trade", 7.7189, 5.0]
["2026-09-28T16:18:25.111289+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:25.111632+00:00", "trade", 7.7189, 15.0]
["2026-09-28T16:18:25.179166+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:25.179216+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:25.279739+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:30.000253+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:30.913333+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:30.913381+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:18:30.913383+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:18:30.913383+00:00", "trade", 7.72, 300.0]
["2026-09-28T16:18:30.913386+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:18:30.913418+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:30.913895+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:30.913970+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:30.914185+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:30.918339+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:18:31.069945+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:31.069995+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:31.459015+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:32.035735+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:33.518742+00:00", "trade", 7.7178, 11.0]
["2026-09-28T16:18:34.035433+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:34.042189+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:34.042239+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:34.044720+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:34.044810+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:34.044870+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:34.045642+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:42.033733+00:00", "trade", 7.7183, 2.0]
["2026-09-28T16:18:46.174847+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:46.175298+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:47.216685+00:00", "trade", 7.715, 4.0]
["2026-09-28T16:18:47.216783+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:47.230722+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:47.230772+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:51.929194+00:00", "trade", 7.7164, 4.0]
["2026-09-28T16:18:51.929918+00:00", "trade", 7.71, 3261.0]
["2026-09-28T16:18:51.929918+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:18:51.929919+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:18:51.929921+00:00", "trade", 7.71, 452.0]
["2026-09-28T16:18:51.929943+00:00", "trade", 7.71, 86.0]
["2026-09-28T16:18:51.929946+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:18:51.929948+00:00", "trade", 7.71, 200.0]
["2026-09-28T16:18:51.929979+00:00", "trade", 7.71, 200.0]
["2026-09-28T16:18:51.929982+00:00", "trade", 7.71, 1.0]
["2026-09-28T16:18:51.929985+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:18:51.930015+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:18:51.930215+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:18:51.930265+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:18:51.930335+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:18:51.930571+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:18:51.930571+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:18:51.930611+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:18:51.930616+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:18:51.930616+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:18:51.930676+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:18:51.930691+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:18:51.930700+00:00", "trade", 7.7164, 3.0]
["2026-09-28T16:18:51.930792+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:18:51.930852+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:18:51.931132+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:18:51.931172+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:18:51.931208+00:00", "trade", 7.71, 40.0]
["2026-09-28T16:18:51.931213+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:18:51.931253+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:18:51.931313+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:18:51.934982+00:00", "trade", 7.71, 35.0]
["2026-09-28T16:18:51.941854+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:18:52.921654+00:00", "trade", 7.705, 63.0]
["2026-09-28T16:18:52.922400+00:00", "trade", 7.705, 63.0]
["2026-09-28T16:18:52.922701+00:00", "trade", 7.705, 19.0]
["2026-09-28T16:18:52.922971+00:00", "trade", 7.705, 63.0]
["2026-09-28T16:18:52.923029+00:00", "trade", 7.705, 63.0]
["2026-09-28T16:18:52.923194+00:00", "trade", 7.705, 19.0]
["2026-09-28T16:18:53.617670+00:00", "trade", 7.7, 13.0]
["2026-09-28T16:18:53.618162+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:19:00.000279+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:19:01.287844+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:19:09.271300+00:00", "trade", 7.7159, 10.0]
["2026-09-28T16:19:12.035734+00:00", "trade", 7.7096, 10.0]
["2026-09-28T16:19:21.932746+00:00", "trade", 7.7088, 20.0]
["2026-09-28T16:19:23.391038+00:00", "trade", 7.7159, 24.0]
["2026-09-28T16:19:25.272363+00:00", "trade", 7.705, 3.0]
["2026-09-28T16:19:30.000300+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:19:32.179880+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:19:32.190079+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:19:34.652170+00:00", "trade", 7.7155, 19.0]
["2026-09-28T16:19:35.727767+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:19:35.728223+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:19:39.612170+00:00", "trade", 7.7155, 100.0]
["2026-09-28T16:19:39.613551+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:19:42.537580+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:19:51.419006+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:19:51.420296+00:00", "trade", 7.705, 1.0]
["2026-09-28T16:19:51.934768+00:00", "trade", 7.705, 4.0]
["2026-09-28T16:19:59.476567+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:19:59.477008+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:19:59.554833+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:20:00.000327+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:20:08.305674+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:20:17.991623+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:20:17.992104+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:20:17.996465+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:20:18.760675+00:00", "trade", 7.7063, 1.0]
["2026-09-28T16:20:24.887702+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:20:30.000348+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:20:32.140108+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:20:32.200984+00:00", "trade", 7.705, 2.0]
["2026-09-28T16:20:32.201018+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:20:38.107966+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:20:38.108507+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:20:41.137922+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:20:41.196275+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:20:41.235126+00:00", "trade", 7.71, 95.0]
["2026-09-28T16:20:41.235148+00:00", "trade", 7.71, 5.0]
["2026-09-28T16:20:41.235814+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:20:41.235819+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:20:41.235854+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:20:41.235879+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:20:41.260729+00:00", "trade", 7.7099, 1.0]
["2026-09-28T16:20:43.119212+00:00", "trade", 7.71, 5.0]
["2026-09-28T16:20:43.119258+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:20:43.119261+00:00", "trade", 7.71, 400.0]
["2026-09-28T16:20:43.119444+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:20:43.119759+00:00", "trade", 7.71, 95.0]
["2026-09-28T16:20:43.119763+00:00", "trade", 7.71, 52.0]
["2026-09-28T16:20:43.119763+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:20:43.119797+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:20:43.119807+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:20:43.119857+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:20:43.120012+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:20:43.120057+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.120087+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.120213+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.120258+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.120258+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.120498+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.120498+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.120553+00:00", "trade", 7.71, 1.0]
["2026-09-28T16:20:43.120989+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.121140+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.123591+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.123751+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.123751+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.124187+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.124217+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.124784+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.124854+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.125340+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.125826+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.125871+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.126192+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.126272+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.126367+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.126512+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.127129+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.127144+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.127390+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.127971+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.132254+00:00", "trade", 7.7063, 3.0]
["2026-09-28T16:20:43.133700+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.220175+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.220942+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.261418+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.552916+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:43.919527+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:56.132293+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:20:56.172016+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:56.172031+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:56.173459+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:56.188843+00:00", "trade", 7.715, 14.0]
["2026-09-28T16:20:56.202037+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:56.249760+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:56.269222+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:56.445446+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:56.461293+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:58.845023+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:20:58.845479+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:00.000384+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:01.511474+00:00", "trade", 7.7091, 2.0]
["2026-09-28T16:21:01.709416+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:01.709872+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:02.332998+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:04.485388+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:04.485433+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:04.486074+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:04.487127+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:04.487217+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:04.487698+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:06.047235+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:08.605755+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:08.621959+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:08.759686+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:09.747113+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:09.747589+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:10.092308+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:10.665746+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:11.262733+00:00", "trade", 7.7101, 10.0]
["2026-09-28T16:21:13.121736+00:00", "trade", 7.7102, 1.0]
["2026-09-28T16:21:14.692411+00:00", "trade", 7.7135, 100.0]
["2026-09-28T16:21:15.060054+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:15.068286+00:00", "trade", 7.71, 1000.0]
["2026-09-28T16:21:15.069291+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:15.069932+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:15.070053+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:15.070053+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:15.070614+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:15.071561+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:15.072118+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:15.072574+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:15.073612+00:00", "trade", 7.715, 8.0]
["2026-09-28T16:21:15.140735+00:00", "trade", 7.715, 55.0]
["2026-09-28T16:21:15.143146+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:15.725658+00:00", "trade", 7.715, 38.0]
["2026-09-28T16:21:15.725709+00:00", "trade", 7.715, 38.0]
["2026-09-28T16:21:15.725712+00:00", "trade", 7.715, 38.0]
["2026-09-28T16:21:15.726322+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:15.726803+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:15.726909+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:15.726909+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:15.727415+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:15.738551+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:15.788336+00:00", "trade", 7.72, 4.0]
["2026-09-28T16:21:18.052385+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:21.498530+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:21.508484+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:21.518768+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:21.518773+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:30.000410+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:30.462048+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:34.351511+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:34.467111+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:35.129475+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:39.051914+00:00", "trade", 7.7143, 100.0]
["2026-09-28T16:21:39.205542+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:39.205597+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:39.206153+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:39.206524+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:39.206609+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:39.208689+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:39.208820+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:39.315082+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:39.315528+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:41.264734+00:00", "trade", 7.7108, 14.0]
["2026-09-28T16:21:43.123740+00:00", "trade", 7.7108, 2.0]
["2026-09-28T16:21:43.516408+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:21:43.517884+00:00", "trade", 7.715, 63.0]
["2026-09-28T16:21:43.518726+00:00", "trade", 7.715, 37.0]
["2026-09-28T16:21:43.518923+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:43.519724+00:00", "trade", 7.715, 63.0]
["2026-09-28T16:21:43.519818+00:00", "trade", 7.715, 37.0]
["2026-09-28T16:21:43.520028+00:00", "trade", 7.715, 26.0]
["2026-09-28T16:21:43.520091+00:00", "trade", 7.715, 19.0]
["2026-09-28T16:21:43.520158+00:00", "trade", 7.715, 19.0]
["2026-09-28T16:21:43.520582+00:00", "trade", 7.715, 36.0]
["2026-09-28T16:21:43.520828+00:00", "trade", 7.715, 19.0]
["2026-09-28T16:21:43.521201+00:00", "trade", 7.715, 19.0]
["2026-09-28T16:21:43.521375+00:00", "trade", 7.715, 19.0]
["2026-09-28T16:21:43.524569+00:00", "trade", 7.715, 43.0]
["2026-09-28T16:21:43.524798+00:00", "trade", 7.715, 63.0]
["2026-09-28T16:21:43.526244+00:00", "trade", 7.715, 27.0]
["2026-09-28T16:21:43.526887+00:00", "trade", 7.715, 63.0]
["2026-09-28T16:21:43.538327+00:00", "trade", 7.715, 37.0]
["2026-09-28T16:21:43.545671+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:43.546228+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:46.636578+00:00", "trade", 7.71, 250.0]
["2026-09-28T16:21:51.831638+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:51.832124+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:52.791828+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:21:54.793559+00:00", "trade", 7.7137, 4.0]
["2026-09-28T16:21:56.240343+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:21:56.240752+00:00", "trade", 7.715, 70.0]
["2026-09-28T16:21:56.246243+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:21:57.257709+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:59.888741+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:21:59.889217+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:00.000442+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:00.245218+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:02.272146+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:02.274165+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:02.274190+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:02.276496+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:02.278997+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:02.280941+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:02.281718+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:02.288304+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:02.323728+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:02.402986+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:05.132039+00:00", "trade", 7.7142, 100.0]
["2026-09-28T16:22:11.266735+00:00", "trade", 7.714, 15.0]
["2026-09-28T16:22:12.049628+00:00", "trade", 7.715, 3.0]
["2026-09-28T16:22:12.049727+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:12.250279+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:13.125739+00:00", "trade", 7.714, 2.0]
["2026-09-28T16:22:14.604348+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:14.908456+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:19.094997+00:00", "trade", 7.715, 38.0]
["2026-09-28T16:22:19.245273+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:19.246184+00:00", "trade", 7.715, 63.0]
["2026-09-28T16:22:19.247192+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:19.547251+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:19.878638+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:30.000468+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:35.031961+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:37.472932+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:40.972243+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:41.268740+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:22:42.539698+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:22:42.540470+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:42.542675+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:42.542801+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:42.543071+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:42.543502+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:42.544515+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:42.562573+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:44.354346+00:00", "trade", 7.7125, 4.0]
["2026-09-28T16:22:45.844357+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:46.020992+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:47.531107+00:00", "trade", 7.715, 500.0]
["2026-09-28T16:22:47.532398+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:22:47.532549+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:47.533386+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:47.667094+00:00", "trade", 7.715, 500.0]
["2026-09-28T16:22:47.668151+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:47.722090+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:47.723127+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:50.762698+00:00", "trade", 7.7132, 19.0]
["2026-09-28T16:22:58.048887+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:22:58.051407+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:00.000505+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:09.171545+00:00", "trade", 7.715, 16.0]
["2026-09-28T16:23:10.232406+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:11.270741+00:00", "trade", 7.715, 12.0]
["2026-09-28T16:23:13.132453+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:23:16.212167+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:16.417646+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:16.956771+00:00", "trade", 7.71, 80.0]
["2026-09-28T16:23:16.956775+00:00", "trade", 7.71, 1.0]
["2026-09-28T16:23:16.956775+00:00", "trade", 7.71, 77.0]
["2026-09-28T16:23:16.956777+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:23:16.956780+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:23:16.956793+00:00", "trade", 7.71, 93.0]
["2026-09-28T16:23:16.956793+00:00", "trade", 7.71, 200.0]
["2026-09-28T16:23:16.956796+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:23:16.956820+00:00", "trade", 7.71, 2.0]
["2026-09-28T16:23:16.956825+00:00", "trade", 7.71, 6.0]
["2026-09-28T16:23:16.956831+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:23:16.956834+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:23:16.957143+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:16.957324+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:23:16.957378+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:23:16.957378+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:23:16.957423+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:23:16.957434+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:16.957554+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:16.957594+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:16.957709+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:16.957834+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:16.957910+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:16.957915+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:16.957945+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:16.958030+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:16.958070+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:16.958070+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:16.958115+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:16.958115+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:16.958230+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:16.958396+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:16.958471+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:16.958471+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:16.958551+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:16.958712+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:16.959188+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:16.978149+00:00", "trade", 7.705, 2.0]
["2026-09-28T16:23:17.214295+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:17.533734+00:00", "trade", 7.7117, 3.0]
["2026-09-28T16:23:21.091886+00:00", "trade", 7.705, 50.0]
["2026-09-28T16:23:22.167952+00:00", "trade", 7.7112, 4.0]
["2026-09-28T16:23:22.214422+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:22.616954+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:25.511868+00:00", "trade", 7.705, 50.0]
["2026-09-28T16:23:25.512971+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:25.513011+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:25.513412+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:25.513492+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:25.586556+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:25.644956+00:00", "trade", 7.705, 10.0]
["2026-09-28T16:23:25.645656+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:30.000531+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:38.523266+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:41.272736+00:00", "trade", 7.7095, 14.0]
["2026-09-28T16:23:54.575086+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:23:54.575394+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:54.575680+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:54.575735+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:54.575765+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:54.576056+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:54.577018+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:55.111140+00:00", "trade", 7.71, 200.0]
["2026-09-28T16:23:55.111150+00:00", "trade", 7.71, 1.0]
["2026-09-28T16:23:55.111456+00:00", "trade", 7.71, 2.0]
["2026-09-28T16:23:55.111462+00:00", "trade", 7.71, 10.0]
["2026-09-28T16:23:55.111462+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:23:55.111478+00:00", "trade", 7.71, 7.0]
["2026-09-28T16:23:55.111478+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:55.111481+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:23:55.111528+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:55.111559+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:55.111599+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:55.111613+00:00", "trade", 7.71, 59.0]
["2026-09-28T16:23:55.111634+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:55.111749+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:55.111841+00:00", "trade", 7.71, 50.0]
["2026-09-28T16:23:55.112050+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:55.116455+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:55.116500+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:55.116500+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:55.116535+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:55.116851+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:55.116891+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:55.117979+00:00", "trade", 7.71, 7.0]
["2026-09-28T16:23:55.122009+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:55.140743+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:23:55.153924+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:23:55.154230+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:23:55.154240+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:23:55.154270+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:23:55.154390+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:55.154521+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:55.154902+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:55.202951+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:55.205348+00:00", "trade", 7.715, 22.0]
["2026-09-28T16:23:55.220277+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:55.220368+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:55.220688+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:55.220728+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:55.221059+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:55.221189+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:55.221229+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:55.221264+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:55.230251+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:55.232686+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:55.283784+00:00", "trade", 7.7087, 1.0]
["2026-09-28T16:23:55.291912+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:55.319217+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:55.320089+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:55.320615+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:23:55.433995+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:00.000562+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:07.615179+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:24:07.615334+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:24:07.615374+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:24:07.615575+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:24:07.615575+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:24:07.615580+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:24:07.615615+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:24:07.615615+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:24:07.615695+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:07.620782+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.503303+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:24:08.504066+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:24:08.504268+00:00", "trade", 7.71, 86.0]
["2026-09-28T16:24:08.504271+00:00", "trade", 7.71, 7.0]
["2026-09-28T16:24:08.504277+00:00", "trade", 7.71, 76.0]
["2026-09-28T16:24:08.504342+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:24:08.504342+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:24:08.504342+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:24:08.504368+00:00", "trade", 7.71, 24.0]
["2026-09-28T16:24:08.504370+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:24:08.504382+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:24:08.504503+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:24:08.504507+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:24:08.504563+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:24:08.504563+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:24:08.504618+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:24:08.504623+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.504650+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:24:08.504656+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:24:08.504659+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:24:08.504823+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.505062+00:00", "trade", 7.71, 1.0]
["2026-09-28T16:24:08.505069+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.505107+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:24:08.505128+00:00", "trade", 7.71, 99.0]
["2026-09-28T16:24:08.505224+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.505229+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.505309+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.505344+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.505384+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.505465+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.505510+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.506783+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.523562+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:24:08.523616+00:00", "trade", 7.71, 38.0]
["2026-09-28T16:24:08.523697+00:00", "trade", 7.71, 38.0]
["2026-09-28T16:24:08.523763+00:00", "trade", 7.71, 23.0]
["2026-09-28T16:24:08.524550+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.524590+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.524750+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.525031+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.525071+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.525392+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.525833+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.713895+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.715213+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.715684+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.715724+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.716170+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.716406+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:08.730860+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:09.192204+00:00", "trade", 7.7127, 3.0]
["2026-09-28T16:24:09.543063+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:24:11.274749+00:00", "trade", 7.7106, 22.0]
["2026-09-28T16:24:15.711779+00:00", "trade", 7.7102, 1.0]
["2026-09-28T16:24:21.013459+00:00", "trade", 7.7127, 2.0]
["2026-09-28T16:24:25.285731+00:00", "trade", 7.7107, 3.0]
["2026-09-28T16:24:30.000589+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:36.775596+00:00", "trade", 7.7199, 49.0]
["2026-09-28T16:24:36.776728+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:36.776843+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:36.776848+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:36.778271+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:36.979996+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:37.063103+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:37.063800+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:37.788402+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:37.788428+00:00", "trade", 7.715, 38.0]
["2026-09-28T16:24:37.813823+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:37.842023+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:24:37.854735+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:37.893216+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:37.925027+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:38.058494+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:38.101050+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:38.101119+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:24:38.106848+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:24:38.107656+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:38.107671+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:38.108197+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:38.112006+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:38.113244+00:00", "trade", 7.72, 7.0]
["2026-09-28T16:24:38.113470+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:38.505391+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:24:38.506001+00:00", "trade", 7.72, 30.0]
["2026-09-28T16:24:38.506019+00:00", "trade", 7.72, 35.0]
["2026-09-28T16:24:38.506019+00:00", "trade", 7.72, 30.0]
["2026-09-28T16:24:38.506028+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:24:38.509781+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:38.861810+00:00", "trade", 7.72, 26.0]
["2026-09-28T16:24:38.861985+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:24:38.861990+00:00", "trade", 7.72, 74.0]
["2026-09-28T16:24:38.861994+00:00", "trade", 7.72, 54.0]
["2026-09-28T16:24:38.861996+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:24:38.861999+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:24:38.862060+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:24:38.862060+00:00", "trade", 7.72, 2.0]
["2026-09-28T16:24:38.862066+00:00", "trade", 7.72, 121.0]
["2026-09-28T16:24:38.862590+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:24:38.862590+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:24:38.862645+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:24:38.862650+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:24:38.862652+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:24:38.862690+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:38.862785+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:38.862820+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:38.863507+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:38.863527+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:38.864029+00:00", "trade", 7.725, 5.0]
["2026-09-28T16:24:38.864114+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:38.866013+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:38.879194+00:00", "trade", 7.72, 37.0]
["2026-09-28T16:24:38.879490+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:38.879931+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:38.880036+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:38.880332+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:38.881630+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:38.915881+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:38.916348+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:38.916463+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:38.936460+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:38.936460+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:38.936566+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:38.939267+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:38.953591+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.104129+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.104660+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.105492+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.105612+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.208778+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.267978+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.268003+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.268595+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.271126+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.271246+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.271727+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.278614+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.279175+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.279265+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.280839+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.280859+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.292627+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.300235+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.300245+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.300581+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.314990+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.461548+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.462365+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.579484+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.579789+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.583072+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:39.583283+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:41.276771+00:00", "trade", 7.7198, 15.0]
["2026-09-28T16:24:46.561873+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:46.561948+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:46.562344+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:46.562344+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:46.562499+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:46.563506+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:46.565225+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:46.566834+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:47.733256+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:49.011048+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:50.665916+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:51.083408+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:54.206480+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:54.206560+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:55.287735+00:00", "trade", 7.7199, 2.0]
["2026-09-28T16:24:56.308484+00:00", "trade", 7.72, 382.0]
["2026-09-28T16:24:56.308493+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:24:56.308493+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:24:56.308499+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:24:56.308499+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:24:56.308508+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:24:56.308511+00:00", "trade", 7.72, 300.0]
["2026-09-28T16:24:56.308514+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:24:56.308546+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:24:56.308685+00:00", "trade", 7.72, 9.0]
["2026-09-28T16:24:56.309002+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:24:56.309027+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:24:56.309067+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:24:56.309067+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:24:56.309112+00:00", "trade", 7.72, 125.0]
["2026-09-28T16:24:56.309137+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.309162+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.309443+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.309443+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.309448+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.309468+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.309664+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.309664+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.309684+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.310601+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.310721+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.310922+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.312676+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:24:56.312681+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:24:56.313122+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:24:56.313227+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.313322+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.313558+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.313723+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.317843+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.317848+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.322304+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.791839+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.929883+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:24:56.930395+00:00", "trade", 7.71, 300.0]
["2026-09-28T16:24:56.930404+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:24:56.930524+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.930564+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.930965+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.931005+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.933887+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.967417+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:24:56.967864+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:24:56.967873+00:00", "trade", 7.72, 38.0]
["2026-09-28T16:24:56.967903+00:00", "trade", 7.72, 146.0]
["2026-09-28T16:24:56.967954+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:24:56.967957+00:00", "trade", 7.72, 38.0]
["2026-09-28T16:24:56.967964+00:00", "trade", 7.72, 300.0]
["2026-09-28T16:24:56.967964+00:00", "trade", 7.72, 241.0]
["2026-09-28T16:24:56.967966+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:24:56.967966+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:24:56.967978+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:24:56.968005+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:24:56.968008+00:00", "trade", 7.72, 1000.0]
["2026-09-28T16:24:56.968008+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:24:56.968011+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:24:56.968044+00:00", "trade", 7.72, 38.0]
["2026-09-28T16:24:56.968058+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:56.968119+00:00", "trade", 7.72, 38.0]
["2026-09-28T16:24:56.968134+00:00", "trade", 7.72, 37.0]
["2026-09-28T16:24:56.968528+00:00", "trade", 7.72, 95.0]
["2026-09-28T16:24:56.968599+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:56.968715+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:56.968805+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:56.968890+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:56.968980+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:56.968980+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:56.969000+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:56.969096+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:56.969096+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:56.969292+00:00", "trade", 7.7191, 41.0]
["2026-09-28T16:24:56.969366+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:56.969371+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:56.969412+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:24:56.969482+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:56.969537+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:24:56.969737+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:24:56.969938+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:24:56.969963+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:24:56.969963+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:24:56.970018+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:24:56.970018+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:24:56.971692+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:24:56.972138+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:24:56.974859+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:24:56.975657+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:56.976137+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:56.976137+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:56.976458+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:56.991629+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:57.160280+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:24:57.160596+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:24:57.160716+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:24:57.160716+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:24:57.160721+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:24:57.160756+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:24:57.160761+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:24:57.160761+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:24:57.164600+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:57.165081+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:57.165081+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:57.165081+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:57.717895+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:57.717900+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:57.719980+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:57.720938+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:57.720978+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:57.722421+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:57.887188+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:57.990869+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:57.991350+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:59.640946+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:24:59.641607+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:59.641642+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:59.642324+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:59.643126+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:59.643326+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:59.643797+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:59.643802+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:24:59.667093+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:25:00.000610+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:25:06.991622+00:00", "trade", 7.7165, 2.0]
["2026-09-28T16:25:18.053017+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:25:18.053029+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:25:18.053088+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:25:18.053128+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:25:18.053128+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:25:18.053188+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:25:18.053329+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:25:18.053624+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.053639+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:25:18.053690+00:00", "trade", 7.73, 25.0]
["2026-09-28T16:25:18.053704+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.053930+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.053930+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.053955+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.054010+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.054055+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.054055+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.054070+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.054110+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.054211+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.054211+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.054231+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.054571+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.054892+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.055349+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.074228+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.074709+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.084162+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.093143+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.095434+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.166317+00:00", "trade", 7.74, 63.0]
["2026-09-28T16:25:18.169835+00:00", "trade", 7.74, 11.0]
["2026-09-28T16:25:18.170055+00:00", "trade", 7.74, 37.0]
["2026-09-28T16:25:18.170831+00:00", "trade", 7.74, 63.0]
["2026-09-28T16:25:18.170868+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.171068+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:18.171360+00:00", "trade", 7.74, 38.0]
["2026-09-28T16:25:18.171363+00:00", "trade", 7.74, 38.0]
["2026-09-28T16:25:18.171444+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:25:18.171447+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:25:18.171447+00:00", "trade", 7.74, 25.0]
["2026-09-28T16:25:18.171450+00:00", "trade", 7.74, 25.0]
["2026-09-28T16:25:18.171450+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:25:18.171453+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:25:18.171456+00:00", "trade", 7.74, 25.0]
["2026-09-28T16:25:18.171456+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:25:18.171459+00:00", "trade", 7.74, 25.0]
["2026-09-28T16:25:18.171483+00:00", "trade", 7.74, 25.0]
["2026-09-28T16:25:18.171509+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:25:18.171519+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:25:18.171525+00:00", "trade", 7.74, 63.0]
["2026-09-28T16:25:18.171549+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:25:18.171612+00:00", "trade", 7.74, 37.0]
["2026-09-28T16:25:18.171630+00:00", "trade", 7.74, 38.0]
["2026-09-28T16:25:18.171673+00:00", "trade", 7.74, 38.0]
["2026-09-28T16:25:18.171750+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:25:18.171847+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:25:18.171945+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:18.171997+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:25:18.172031+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:18.172071+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:25:18.172106+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:25:18.172111+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:25:18.172266+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:25:18.172806+00:00", "trade", 7.7279, 40.0]
["2026-09-28T16:25:18.173784+00:00", "trade", 7.74, 200.0]
["2026-09-28T16:25:18.174012+00:00", "trade", 7.74, 63.0]
["2026-09-28T16:25:18.174146+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:25:18.175886+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:25:18.176231+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:18.176581+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:18.176667+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:18.176707+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:18.176827+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.177298+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.177298+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.177333+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.178431+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:25:18.178591+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:25:18.178751+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:18.179027+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:18.179032+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:18.179052+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:18.179057+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:18.179188+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:18.180942+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:25:18.181623+00:00", "trade", 7.74, 282.0]
["2026-09-28T16:25:18.181633+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:18.182551+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:18.183032+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:18.183032+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:18.183508+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:18.183949+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:18.195742+00:00", "trade", 7.74, 63.0]
["2026-09-28T16:25:18.197672+00:00", "trade", 7.74, 63.0]
["2026-09-28T16:25:18.287289+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:18.287365+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:18.724874+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:18.773380+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:25.191708+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:25.289730+00:00", "trade", 7.7259, 16.0]
["2026-09-28T16:25:30.000632+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:30.003032+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:25:48.174738+00:00", "trade", 7.74, 14.0]
["2026-09-28T16:25:55.972351+00:00", "trade", 7.7207, 7.0]
["2026-09-28T16:26:00.000663+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:26:08.471725+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:08.471780+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:08.471805+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:26:08.471808+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:26:08.471815+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:08.471831+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:08.472377+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:08.472698+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:08.472738+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:08.472818+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:08.473089+00:00", "trade", 7.73, 1.0]
["2026-09-28T16:26:08.473735+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:08.474697+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:13.618236+00:00", "trade", 7.735, 1.0]
["2026-09-28T16:26:13.619755+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:13.620632+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:14.148461+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:14.377716+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:14.920752+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:14.921273+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:17.831279+00:00", "trade", 7.7171, 100.0]
["2026-09-28T16:26:18.176770+00:00", "trade", 7.73, 5.0]
["2026-09-28T16:26:18.785787+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:23.748181+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:30.000690+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:30.131203+00:00", "trade", 7.7171, 17.0]
["2026-09-28T16:26:34.044861+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:34.100408+00:00", "trade", 7.735, 1.0]
["2026-09-28T16:26:34.105671+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:34.133783+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:34.155544+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:34.174178+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:34.183581+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:34.183666+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:34.184809+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:34.315780+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:34.325157+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:34.400452+00:00", "trade", 7.7293, 2.0]
["2026-09-28T16:26:34.402329+00:00", "trade", 7.7293, 1.0]
["2026-09-28T16:26:34.511395+00:00", "trade", 7.735, 50.0]
["2026-09-28T16:26:34.669065+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:35.051353+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:36.493736+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:38.871764+00:00", "trade", 7.7212, 13.0]
["2026-09-28T16:26:38.873655+00:00", "trade", 7.7212, 12.0]
["2026-09-28T16:26:39.136141+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:39.186586+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:40.055125+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:40.407703+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:44.165413+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:44.214715+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:44.562016+00:00", "trade", 7.7388, 1.0]
["2026-09-28T16:26:45.052882+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:45.972449+00:00", "trade", 7.7177, 4.0]
["2026-09-28T16:26:46.059097+00:00", "trade", 7.74, 18.0]
["2026-09-28T16:26:46.059187+00:00", "trade", 7.74, 82.0]
["2026-09-28T16:26:46.059190+00:00", "trade", 7.74, 10.0]
["2026-09-28T16:26:46.059193+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:26:46.059196+00:00", "trade", 7.74, 26.0]
["2026-09-28T16:26:46.059307+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:26:46.059430+00:00", "quote", 7.74, 7.74]
["2026-09-28T16:26:46.059479+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:26:46.059485+00:00", "quote", 7.74, 7.74]
["2026-09-28T16:26:46.059518+00:00", "trade", 7.74, 282.0]
["2026-09-28T16:26:46.059525+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:26:46.060627+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:26:46.060658+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:26:46.060818+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:26:46.060833+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:26:46.060858+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:26:46.061570+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:26:46.062031+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:26:46.062477+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:26:46.063068+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:26:46.070386+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:26:46.086444+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:26:46.248093+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:26:46.248554+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:26:46.249135+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:26:46.341732+00:00", "trade", 7.735, 1.0]
["2026-09-28T16:26:46.461004+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:26:46.819655+00:00", "trade", 7.745, 7.0]
["2026-09-28T16:26:46.821096+00:00", "trade", 7.745, 63.0]
["2026-09-28T16:26:46.821899+00:00", "trade", 7.745, 37.0]
["2026-09-28T16:26:46.822951+00:00", "trade", 7.745, 26.0]
["2026-09-28T16:26:46.823011+00:00", "trade", 7.745, 19.0]
["2026-09-28T16:26:46.823074+00:00", "trade", 7.745, 19.0]
["2026-09-28T16:26:46.823919+00:00", "trade", 7.745, 19.0]
["2026-09-28T16:26:47.059181+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:26:47.059196+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:26:47.063441+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:26:48.178744+00:00", "trade", 7.7407, 12.0]
["2026-09-28T16:26:51.190504+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:26:55.135720+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:26:55.352605+00:00", "trade", 7.7231, 21.0]
["2026-09-28T16:26:56.588337+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:00.000732+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:00.234442+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:01.419068+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:01.891595+00:00", "trade", 7.7186, 100.0]
["2026-09-28T16:27:03.180857+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:27:04.385121+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:07.064845+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:07.069050+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:07.070463+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:08.253198+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:27:08.253201+00:00", "trade", 7.75, 26.0]
["2026-09-28T16:27:08.253207+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:27:08.253270+00:00", "trade", 7.745, 38.0]
["2026-09-28T16:27:08.253349+00:00", "trade", 7.745, 38.0]
["2026-09-28T16:27:08.253349+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:27:08.253412+00:00", "trade", 7.745, 24.0]
["2026-09-28T16:27:08.253460+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:27:08.253779+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:27:08.253779+00:00", "trade", 7.75, 200.0]
["2026-09-28T16:27:08.253794+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:27:08.253794+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:27:08.253821+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:27:08.253831+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:08.253876+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:27:08.253878+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:27:08.253887+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:27:08.253911+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:27:08.254362+00:00", "trade", 7.75, 300.0]
["2026-09-28T16:27:08.254382+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:27:08.254392+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:27:08.254416+00:00", "trade", 7.75, 125.0]
["2026-09-28T16:27:08.254478+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:27:08.254478+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:27:08.254497+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:27:08.254543+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:27:08.254758+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:27:08.254888+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:27:08.254933+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:27:08.254933+00:00", "trade", 7.76, 6.0]
["2026-09-28T16:27:08.254938+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:27:08.254942+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:27:08.254943+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:27:08.254963+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:27:08.255019+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:27:08.255072+00:00", "trade", 7.755, 300.0]
["2026-09-28T16:27:08.255117+00:00", "trade", 7.75, 4.0]
["2026-09-28T16:27:08.255195+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:27:08.255199+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:27:08.255201+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:27:08.255204+00:00", "trade", 7.76, 6.0]
["2026-09-28T16:27:08.255208+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:27:08.255208+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:27:08.255224+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:27:08.255228+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:27:08.255232+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:27:08.255234+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:27:08.255237+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:27:08.255237+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:27:08.255274+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:27:08.255276+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:27:08.255303+00:00", "trade", 7.76, 300.0]
["2026-09-28T16:27:08.255411+00:00", "trade", 7.76, 1493.0]
["2026-09-28T16:27:08.255414+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:27:08.255445+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:27:08.255502+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:27:08.255505+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:27:08.255514+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:27:08.255538+00:00", "trade", 7.76, 1000.0]
["2026-09-28T16:27:08.255538+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:27:08.255541+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:27:08.255541+00:00", "trade", 7.76, 20.0]
["2026-09-28T16:27:08.255560+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:27:08.255574+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:27:08.256036+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:27:08.256156+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:27:08.256196+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:27:08.256267+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:27:08.256287+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:27:08.256387+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:27:08.256477+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:27:08.256527+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:27:08.256547+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:27:08.256587+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:27:08.256637+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:27:08.256677+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:27:08.259750+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:27:08.259985+00:00", "trade", 7.7524, 40.0]
["2026-09-28T16:27:08.260063+00:00", "trade", 7.7598, 40.0]
["2026-09-28T16:27:08.260206+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:27:08.265572+00:00", "trade", 7.77, 38.0]
["2026-09-28T16:27:08.265609+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:27:08.265612+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:27:08.265657+00:00", "trade", 7.77, 38.0]
["2026-09-28T16:27:08.265689+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.265732+00:00", "trade", 7.77, 24.0]
["2026-09-28T16:27:08.265769+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.266691+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.266771+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.266792+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.266812+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.266877+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.267258+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.267433+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.267719+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.267929+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.268140+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.268240+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.268290+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.270906+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.271052+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.272278+00:00", "trade", 7.77, 38.0]
["2026-09-28T16:27:08.272354+00:00", "trade", 7.77, 38.0]
["2026-09-28T16:27:08.272414+00:00", "trade", 7.77, 24.0]
["2026-09-28T16:27:08.272660+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.272711+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.272721+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.273332+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.273452+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.273482+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.273994+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.274134+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.275352+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.279538+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:27:08.279541+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:27:08.279541+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:27:08.279595+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:27:08.279595+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:27:08.279598+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:27:08.279602+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:27:08.279605+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:27:08.279607+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:27:08.279613+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:27:08.279613+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:27:08.279613+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.279616+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:27:08.279627+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.279642+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.279643+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:27:08.279647+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.279724+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.279743+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.279749+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:27:08.279752+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:27:08.279753+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.279792+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.279806+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:27:08.279858+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.279858+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.279863+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:27:08.279863+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.279868+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.279868+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.279893+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.279988+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.280003+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:08.280063+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:27:08.280109+00:00", "trade", 7.78, 32.0]
["2026-09-28T16:27:08.280113+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:27:08.280123+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:27:08.280154+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:27:08.280163+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:08.280213+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:08.280284+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:08.280294+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:08.280359+00:00", "trade", 7.78, 32.0]
["2026-09-28T16:27:08.280369+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:08.280399+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:08.280454+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:08.280539+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:08.280645+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:08.280668+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:27:08.280815+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:08.280935+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:08.281943+00:00", "trade", 7.7766, 41.0]
["2026-09-28T16:27:08.286859+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:08.367556+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:08.367606+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:08.368563+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:08.447426+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:08.447837+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:08.447882+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:08.447887+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:08.447922+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:08.447952+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:08.447952+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:08.448574+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:08.448609+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:08.450007+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:08.493162+00:00", "trade", 7.79, 300.0]
["2026-09-28T16:27:08.493361+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:27:08.493472+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:27:08.493713+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:27:08.494359+00:00", "trade", 7.79, 300.0]
["2026-09-28T16:27:08.502142+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:27:08.504418+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:27:08.724875+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:08.725011+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:08.737440+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:09.026095+00:00", "trade", 7.79, 25.0]
["2026-09-28T16:27:09.032368+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:27:09.032917+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:09.033419+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:09.033459+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:09.033484+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:09.033980+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:09.034301+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:09.037142+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:09.037608+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:09.042811+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:09.542854+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:09.543536+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:09.543626+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:09.543841+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:27:09.544338+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:27:09.544338+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:27:09.544804+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:27:09.549380+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:27:09.554016+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:27:09.554452+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:27:10.027626+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:27:10.029982+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:27:10.515189+00:00", "trade", 7.795, 300.0]
["2026-09-28T16:27:10.515202+00:00", "trade", 7.79, 194.0]
["2026-09-28T16:27:10.515202+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:27:10.515202+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:27:10.515204+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:27:10.515231+00:00", "trade", 7.79, 300.0]
["2026-09-28T16:27:10.515231+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:27:10.515235+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:27:10.515300+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:10.515709+00:00", "trade", 7.79, 300.0]
["2026-09-28T16:27:10.515781+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:10.515902+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:10.526186+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:10.581614+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:27:10.583767+00:00", "trade", 7.79, 37.0]
["2026-09-28T16:27:10.586341+00:00", "trade", 7.79, 63.0]
["2026-09-28T16:27:10.587072+00:00", "trade", 7.79, 37.0]
["2026-09-28T16:27:10.587622+00:00", "trade", 7.7905, 40.0]
["2026-09-28T16:27:10.587944+00:00", "trade", 7.79, 63.0]
["2026-09-28T16:27:10.588112+00:00", "trade", 7.79, 63.0]
["2026-09-28T16:27:10.588190+00:00", "trade", 7.79, 37.0]
["2026-09-28T16:27:10.604258+00:00", "trade", 7.79, 37.0]
["2026-09-28T16:27:10.607205+00:00", "trade", 7.79, 63.0]
["2026-09-28T16:27:10.619071+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:27:10.619074+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:27:10.619074+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:27:10.619598+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:10.619598+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:10.620034+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:10.620039+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:10.620169+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:10.620615+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:10.620656+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:10.620656+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:10.620656+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:10.620681+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:10.621157+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:10.633170+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:10.724886+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:27:10.726487+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:10.818250+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:10.818305+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:10.818315+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:10.819829+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:10.968091+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:10.968141+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:10.968141+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:10.968166+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:10.968668+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:13.331713+00:00", "trade", 7.7371, 15.0]
["2026-09-28T16:27:15.034684+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:27:15.034684+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:27:15.034684+00:00", "trade", 7.78, 157.0]
["2026-09-28T16:27:15.034686+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:15.034741+00:00", "trade", 7.78, 7.0]
["2026-09-28T16:27:15.034745+00:00", "trade", 7.78, 6.0]
["2026-09-28T16:27:15.034746+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:15.034750+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:27:15.034765+00:00", "trade", 7.78, 4.0]
["2026-09-28T16:27:15.034790+00:00", "trade", 7.78, 343.0]
["2026-09-28T16:27:15.034793+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:27:15.034997+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:15.035047+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:15.035237+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:27:15.035303+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:27:15.035357+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:27:15.035373+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.035533+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.035533+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.035608+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.035608+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.035804+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.035804+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.035804+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.035863+00:00", "trade", 7.78, 3.0]
["2026-09-28T16:27:15.035929+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.035929+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.035984+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.036009+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:27:15.036049+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.036169+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.036250+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.036290+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:27:15.036651+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:27:15.039143+00:00", "trade", 7.78, 37.0]
["2026-09-28T16:27:15.049200+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:27:15.049356+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:27:15.049697+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:27:15.049697+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:27:15.049752+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:27:15.049852+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:27:15.049862+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:27:15.049872+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.050378+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.050378+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.050413+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.050599+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.050769+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.051240+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.051761+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:27:15.052258+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:27:15.054959+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.055009+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.055014+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.058553+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.058598+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.067143+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.068126+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:15.725422+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:16.343755+00:00", "trade", 7.7702, 33.0]
["2026-09-28T16:27:18.416758+00:00", "trade", 7.775, 65.0]
["2026-09-28T16:27:19.069259+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:19.069284+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:19.070943+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:19.071043+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:19.186027+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:19.186508+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:19.186984+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:27:19.521957+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:27:19.521960+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:27:19.522005+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:19.522055+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:19.522060+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:19.522060+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:19.522733+00:00", "trade", 7.785, 261.0]
["2026-09-28T16:27:19.522922+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:19.523033+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:19.523093+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:19.523108+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:19.523349+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:19.523374+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:19.523524+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:19.523530+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:27:19.523544+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:19.523589+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:19.523664+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:19.523699+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:19.523709+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:19.524015+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:19.524125+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:19.524155+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:19.524155+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:19.524185+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:19.524511+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:27:19.525941+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:27:19.528940+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:27:19.529368+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:19.529408+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:19.529413+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:19.548874+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:19.548939+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:19.551450+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:19.725674+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:19.726957+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:19.922617+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:20.041525+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:20.041580+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:20.041595+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:20.042222+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:20.042232+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:20.084292+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:20.144650+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:21.055745+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:21.056126+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:21.164824+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:21.165321+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:21.165481+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:21.165601+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:21.165937+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:21.197973+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:25.023735+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:25.023971+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:25.024021+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:25.025043+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:26.119276+00:00", "trade", 7.785, 5.0]
["2026-09-28T16:27:26.119977+00:00", "trade", 7.785, 5.0]
["2026-09-28T16:27:26.137893+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:26.137965+00:00", "trade", 7.785, 5.0]
["2026-09-28T16:27:26.140043+00:00", "trade", 7.785, 5.0]
["2026-09-28T16:27:26.140807+00:00", "trade", 7.785, 66.0]
["2026-09-28T16:27:26.141541+00:00", "trade", 7.785, 29.0]
["2026-09-28T16:27:26.142536+00:00", "trade", 7.785, 1.0]
["2026-09-28T16:27:28.311215+00:00", "trade", 7.7398, 15.0]
["2026-09-28T16:27:29.390172+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:30.000764+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:32.551124+00:00", "trade", 7.785, 1.0]
["2026-09-28T16:27:33.476074+00:00", "trade", 7.7398, 100.0]
["2026-09-28T16:27:36.547572+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:36.548084+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:36.553672+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:36.553928+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:36.556499+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:36.585117+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:37.199021+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:37.252653+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:37.267453+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:37.275071+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:37.275126+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:37.275638+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:40.588740+00:00", "trade", 7.7819, 39.0]
["2026-09-28T16:27:46.231232+00:00", "trade", 7.7398, 17.0]
["2026-09-28T16:27:46.345744+00:00", "trade", 7.7819, 2.0]
["2026-09-28T16:27:50.335927+00:00", "trade", 7.7398, 23.0]
["2026-09-28T16:27:59.877347+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:59.877347+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:59.877587+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:59.878124+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:59.878585+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:59.885662+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:27:59.890182+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:28:00.000790+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:28:07.081428+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:28:07.131512+00:00", "trade", 7.7399, 100.0]
["2026-09-28T16:28:07.394302+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:28:07.395264+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:28:07.395319+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:28:12.751734+00:00", "trade", 7.7399, 12.0]
["2026-09-28T16:28:12.833323+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:28:13.325822+00:00", "trade", 7.785, 4.0]
["2026-09-28T16:28:22.296258+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:28:22.296287+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:28:22.296312+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:28:22.296312+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:28:22.296348+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:28:22.296372+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:28:22.296375+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:28:22.296378+00:00", "trade", 7.78, 110.0]
["2026-09-28T16:28:22.296378+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:28:22.296465+00:00", "trade", 7.78, 96.0]
["2026-09-28T16:28:22.296613+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:22.296628+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:22.296888+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:22.296893+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:22.297049+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:22.297134+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:22.297294+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:22.297374+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:22.297542+00:00", "trade", 7.785, 1.0]
["2026-09-28T16:28:22.297550+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:22.297590+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:22.297626+00:00", "trade", 7.7812, 1.0]
["2026-09-28T16:28:22.297650+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:22.297785+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:22.302863+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:22.302913+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:22.303740+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:22.303865+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:22.304196+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:22.304296+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:22.378296+00:00", "trade", 7.775, 25.0]
["2026-09-28T16:28:22.396545+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:22.404970+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:22.405907+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:22.428641+00:00", "trade", 7.775, 2.0]
["2026-09-28T16:28:27.086752+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:30.000812+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:32.932006+00:00", "trade", 7.7413, 28.0]
["2026-09-28T16:28:32.933447+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:35.086870+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:35.211351+00:00", "trade", 7.7525, 4.0]
["2026-09-28T16:28:35.212388+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:39.089372+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:40.986049+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:40.986986+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:40.987463+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:40.988786+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:41.486812+00:00", "trade", 7.7413, 14.0]
["2026-09-28T16:28:43.381369+00:00", "trade", 7.7724, 116.0]
["2026-09-28T16:28:43.381730+00:00", "trade", 7.7724, 1.0]
["2026-09-28T16:28:46.220089+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:46.355184+00:00", "trade", 7.7414, 10.0]
["2026-09-28T16:28:46.743828+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:46.747136+00:00", "trade", 7.775, 12.0]
["2026-09-28T16:28:46.755441+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:46.755586+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:46.756829+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:46.758182+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:46.772687+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:46.772692+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:46.773468+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:46.773488+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:28:46.780089+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:46.780560+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:46.780605+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:46.782625+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:28:46.783066+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:46.783111+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:46.784189+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:46.784414+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:46.844653+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:46.845610+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:46.848848+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:28:47.009895+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:47.010346+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:47.010938+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:47.012537+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:47.030183+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:47.031627+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:47.092331+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:47.092852+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:47.093409+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:47.554215+00:00", "trade", 7.757, 100.0]
["2026-09-28T16:28:48.259129+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:28:48.264419+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:28:48.266884+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:28:48.276571+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:28:48.295380+00:00", "trade", 7.78, 37.0]
["2026-09-28T16:28:49.691845+00:00", "trade", 7.7773, 4.0]
["2026-09-28T16:28:49.693297+00:00", "trade", 7.7773, 3.0]
["2026-09-28T16:28:49.694221+00:00", "trade", 7.7773, 3.0]
["2026-09-28T16:28:49.695252+00:00", "trade", 7.7773, 2.0]
["2026-09-28T16:28:51.091921+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:52.298737+00:00", "trade", 7.7789, 2.0]
["2026-09-28T16:28:52.298801+00:00", "trade", 7.7792, 16.0]
["2026-09-28T16:28:56.447254+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:57.876177+00:00", "trade", 7.754, 2.0]
["2026-09-28T16:28:59.242737+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:59.243219+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:59.248962+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:59.840212+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:59.840232+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:28:59.840252+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:00.000874+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:00.482358+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:00.486112+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:02.090325+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:02.091122+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:02.736415+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:02.736856+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:03.721040+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:03.722970+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:05.886827+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:05.886837+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:05.886887+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:05.886953+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:05.887454+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:05.887559+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:05.888065+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:05.888125+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:05.888176+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:05.888196+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:05.888712+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:05.888717+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:05.888817+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:05.892240+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:07.523049+00:00", "trade", 7.775, 48.0]
["2026-09-28T16:29:12.656155+00:00", "trade", 7.778, 100.0]
["2026-09-28T16:29:15.306832+00:00", "trade", 7.778, 100.0]
["2026-09-28T16:29:17.872123+00:00", "trade", 7.77, 10.0]
["2026-09-28T16:29:22.300739+00:00", "trade", 7.7771, 1.0]
["2026-09-28T16:29:22.300799+00:00", "trade", 7.7771, 3.0]
["2026-09-28T16:29:22.651920+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:29:22.651938+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:29:22.651946+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:22.651966+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:22.652026+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:22.652542+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:22.652647+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:22.653008+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:22.653008+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:22.654291+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:29.813484+00:00", "trade", 7.7466, 15.0]
["2026-09-28T16:29:30.000896+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:30.002079+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:36.204193+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:36.204243+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:36.204489+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:36.214102+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:36.796181+00:00", "trade", 7.77, 24.0]
["2026-09-28T16:29:36.796847+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:52.302743+00:00", "trade", 7.778, 2.0]
["2026-09-28T16:29:55.251675+00:00", "trade", 7.747, 200.0]
["2026-09-28T16:29:57.124559+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:29:57.291443+00:00", "trade", 7.7762, 1.0]
["2026-09-28T16:30:00.000918+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:01.701740+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:04.514610+00:00", "trade", 7.7763, 8.0]
["2026-09-28T16:30:21.019629+00:00", "trade", 7.77, 20.0]
["2026-09-28T16:30:21.020096+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:30:21.020146+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:30:21.020149+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:30:21.020151+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:30:21.020203+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:30:21.020206+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.020212+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:30:21.020617+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.020677+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.020737+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.020737+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.020737+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.020778+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.020793+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.020838+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.021088+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.021138+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.021148+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.021433+00:00", "trade", 7.7742, 1.0]
["2026-09-28T16:30:21.021600+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.021755+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.022081+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:21.022517+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:21.025409+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:30:21.026632+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.026672+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.026677+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.028015+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.028015+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.028065+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.028797+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.028962+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.028972+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.029037+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.029258+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.029629+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.030065+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:22.304739+00:00", "trade", 7.7701, 6.0]
["2026-09-28T16:30:22.460249+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:22.460249+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:26.856181+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:27.949935+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:30:30.000939+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:36.625989+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:36.627849+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:36.627899+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:36.627949+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:36.627959+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:36.628440+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:36.628605+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:36.629693+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:36.630114+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:36.630134+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:36.632234+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:36.732718+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:36.732773+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:36.732785+00:00", "trade", 7.76, 1.0]
["2026-09-28T16:30:36.732788+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:36.733269+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:38.785677+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:39.381403+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:39.381408+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:39.381411+00:00", "trade", 7.77, 1045.0]
["2026-09-28T16:30:39.381428+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:39.381433+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:39.381533+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:39.381603+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:39.381756+00:00", "trade", 7.77, 3700.0]
["2026-09-28T16:30:39.381808+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:30:39.381856+00:00", "trade", 7.765, 57.0]
["2026-09-28T16:30:39.381934+00:00", "trade", 7.77, 98.0]
["2026-09-28T16:30:39.382009+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:39.382034+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:39.382054+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:39.382094+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:39.382370+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:30:39.382505+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:39.382530+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:39.382842+00:00", "trade", 7.765, 10.0]
["2026-09-28T16:30:39.382926+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:30:39.382946+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:39.383038+00:00", "trade", 7.77, 57.0]
["2026-09-28T16:30:39.383663+00:00", "trade", 7.765, 37.0]
["2026-09-28T16:30:39.383889+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:39.385434+00:00", "trade", 7.765, 26.0]
["2026-09-28T16:30:39.385497+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:30:39.385560+00:00", "trade", 7.765, 19.0]
["2026-09-28T16:30:39.385615+00:00", "trade", 7.765, 19.0]
["2026-09-28T16:30:39.386216+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:30:39.386447+00:00", "trade", 7.765, 19.0]
["2026-09-28T16:30:39.386526+00:00", "trade", 7.765, 19.0]
["2026-09-28T16:30:39.387527+00:00", "trade", 7.765, 19.0]
["2026-09-28T16:30:39.387587+00:00", "trade", 7.765, 19.0]
["2026-09-28T16:30:39.387795+00:00", "trade", 7.765, 34.0]
["2026-09-28T16:30:39.633707+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:39.685245+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:39.686047+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:39.727059+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:51.022737+00:00", "trade", 7.7695, 12.0]
["2026-09-28T16:31:00.000961+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.015026+00:00", "trade", 7.7695, 14.0]
["2026-09-28T16:31:00.027320+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:00.027320+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:00.027322+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:31:00.027331+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:00.027334+00:00", "trade", 7.76, 300.0]
["2026-09-28T16:31:00.027346+00:00", "trade", 7.7695, 1.0]
["2026-09-28T16:31:00.027382+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:00.027382+00:00", "trade", 7.76, 300.0]
["2026-09-28T16:31:00.027388+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:00.027394+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:00.027425+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:00.027459+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.027459+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.027489+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.027512+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:00.027514+00:00", "trade", 7.76, 300.0]
["2026-09-28T16:31:00.027515+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.027800+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.027899+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:00.027902+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:31:00.027975+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.028021+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.028021+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.028021+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.028056+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.028096+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.028096+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.028122+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:00.028125+00:00", "trade", 7.76, 300.0]
["2026-09-28T16:31:00.028126+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.028136+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.028161+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:00.028281+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.028421+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:00.028477+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:00.028527+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:31:00.028527+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.028555+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:31:00.028558+00:00", "trade", 7.76, 500.0]
["2026-09-28T16:31:00.028624+00:00", "trade", 7.76, 110.0]
["2026-09-28T16:31:00.028639+00:00", "trade", 7.76, 789.0]
["2026-09-28T16:31:00.028657+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:31:00.028666+00:00", "trade", 7.76, 125.0]
["2026-09-28T16:31:00.029013+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:00.029093+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:00.029098+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:00.029158+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:00.029404+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:00.029415+00:00", "trade", 7.7615, 41.0]
["2026-09-28T16:31:00.029442+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:00.029659+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:00.029710+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:00.029758+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:00.029761+00:00", "trade", 7.76, 300.0]
["2026-09-28T16:31:00.029764+00:00", "trade", 7.76, 14.0]
["2026-09-28T16:31:00.030001+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:00.030004+00:00", "trade", 7.76, 500.0]
["2026-09-28T16:31:00.030080+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:31:00.030086+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.030326+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.030451+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.030561+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:00.030582+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.030582+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.031574+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.032167+00:00", "trade", 7.77, 120.0]
["2026-09-28T16:31:00.032167+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:31:00.032172+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:31:00.032178+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:31:00.032178+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.032186+00:00", "trade", 7.77, 10.0]
["2026-09-28T16:31:00.032186+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.032186+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.032191+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.032191+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.032191+00:00", "trade", 7.77, 53.0]
["2026-09-28T16:31:00.032193+00:00", "trade", 7.77, 16.0]
["2026-09-28T16:31:00.032196+00:00", "trade", 7.77, 32.0]
["2026-09-28T16:31:00.032196+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:31:00.032226+00:00", "trade", 7.77, 366.0]
["2026-09-28T16:31:00.032226+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.032231+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.032232+00:00", "trade", 7.77, 15.0]
["2026-09-28T16:31:00.032232+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.032263+00:00", "trade", 7.77, 1533.0]
["2026-09-28T16:31:00.032263+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.032269+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.032272+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.032329+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.032375+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:31:00.032390+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.032396+00:00", "trade", 7.77, 48.0]
["2026-09-28T16:31:00.032396+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.032511+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:31:00.032566+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.032627+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.032822+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.032847+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.032847+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.032967+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.032977+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.032992+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.033032+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.033037+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.033057+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.033089+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:31:00.033098+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.033208+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.033208+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.033403+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.033462+00:00", "trade", 7.761, 40.0]
["2026-09-28T16:31:00.033463+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.033483+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.033619+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.033688+00:00", "trade", 7.7698, 40.0]
["2026-09-28T16:31:00.034371+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.037909+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.037985+00:00", "trade", 7.77, 42.0]
["2026-09-28T16:31:00.037985+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.037988+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:31:00.038048+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.038051+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.038051+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.038057+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:31:00.038057+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:31:00.039187+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:31:00.039227+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.039237+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:31:00.039245+00:00", "trade", 7.77, 352.0]
["2026-09-28T16:31:00.039245+00:00", "trade", 7.77, 352.0]
["2026-09-28T16:31:00.039248+00:00", "trade", 7.77, 1000.0]
["2026-09-28T16:31:00.039275+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:31:00.039282+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.039443+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.039531+00:00", "trade", 7.77, 38.0]
["2026-09-28T16:31:00.039582+00:00", "trade", 7.77, 38.0]
["2026-09-28T16:31:00.039623+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.039624+00:00", "trade", 7.77, 38.0]
["2026-09-28T16:31:00.039638+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.039657+00:00", "trade", 7.77, 38.0]
["2026-09-28T16:31:00.039693+00:00", "trade", 7.77, 38.0]
["2026-09-28T16:31:00.039726+00:00", "trade", 7.77, 10.0]
["2026-09-28T16:31:00.040345+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.040365+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.040395+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.040571+00:00", "trade", 7.7697, 43.0]
["2026-09-28T16:31:00.041533+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.041543+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.046344+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.047742+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.056010+00:00", "trade", 7.77, 11.0]
["2026-09-28T16:31:00.057513+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:31:00.058295+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:31:00.059074+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:31:00.059829+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:31:00.060569+00:00", "trade", 7.765, 48.0]
["2026-09-28T16:31:00.060869+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.061405+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:00.061946+00:00", "trade", 7.765, 15.0]
["2026-09-28T16:31:00.061976+00:00", "trade", 7.765, 19.0]
["2026-09-28T16:31:00.062120+00:00", "trade", 7.765, 19.0]
["2026-09-28T16:31:00.062677+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:31:00.062914+00:00", "trade", 7.765, 19.0]
["2026-09-28T16:31:00.063206+00:00", "trade", 7.765, 19.0]
["2026-09-28T16:31:00.063435+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:31:00.064186+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:31:00.065822+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:31:00.065886+00:00", "trade", 7.765, 19.0]
["2026-09-28T16:31:00.066084+00:00", "trade", 7.765, 19.0]
["2026-09-28T16:31:00.066520+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:31:00.066773+00:00", "trade", 7.765, 19.0]
["2026-09-28T16:31:00.082711+00:00", "trade", 7.765, 200.0]
["2026-09-28T16:31:00.092387+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.092390+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.092454+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.092457+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.092466+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.092748+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.092762+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.092762+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.092766+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:31:00.092769+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:31:00.092769+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.092775+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.092805+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.092935+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:31:00.092942+00:00", "trade", 7.77, 72.0]
["2026-09-28T16:31:00.092944+00:00", "trade", 7.77, 14.0]
["2026-09-28T16:31:00.092947+00:00", "trade", 7.77, 10.0]
["2026-09-28T16:31:00.092947+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:31:00.092985+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:31:00.093045+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:31:00.093075+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.093316+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.093316+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.093341+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.093361+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.093381+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.093426+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.093466+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.093476+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.093521+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.093611+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.093667+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.093692+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.093936+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.093937+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.093952+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.093957+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.093977+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.093977+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.093997+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.094017+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.094504+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.095210+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.095671+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.096098+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.096338+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.097917+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.099876+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.101039+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.105586+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:31:00.105965+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:31:00.106368+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:31:00.106888+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:31:00.107318+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:00.109348+00:00", "trade", 7.775, 200.0]
["2026-09-28T16:31:00.109754+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:31:00.118405+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.118526+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.119087+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.119513+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.120205+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.123167+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.146377+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.146497+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.147053+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.147208+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:31:00.147209+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:31:00.147211+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:31:00.147219+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:31:00.147220+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:31:00.147223+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:31:00.147269+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.147304+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.147334+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:31:00.147358+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:31:00.147364+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.147419+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.147454+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:31:00.147655+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:31:00.147855+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:31:00.147855+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.147878+00:00", "trade", 7.78, 125.0]
["2026-09-28T16:31:00.147890+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.147936+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.148161+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.148216+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.148216+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.148336+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.148377+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.148597+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.148602+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.148602+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.149284+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.149339+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.149735+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.151459+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.160059+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.261295+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.390281+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.729668+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.729723+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.730079+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.734780+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.734865+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.749044+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.750026+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.753971+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.755880+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.756131+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:00.760481+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:01.151228+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:31:01.152573+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:03.658318+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:09.374739+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:09.377114+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:09.377575+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:09.992215+00:00", "trade", 7.756, 30.0]
["2026-09-28T16:31:11.076538+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:11.077515+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:25.131854+00:00", "trade", 7.7685, 25.0]
["2026-09-28T16:31:30.000983+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:30.088699+00:00", "trade", 7.7729, 8.0]
["2026-09-28T16:31:33.390775+00:00", "trade", 7.785, 1241.0]
["2026-09-28T16:31:36.371308+00:00", "trade", 7.78, 592.0]
["2026-09-28T16:31:36.726226+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:36.726371+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:36.727459+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:36.727699+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:36.727820+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:36.727990+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:36.728130+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:36.728306+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:36.729183+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:36.736185+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:38.122479+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:38.122960+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:38.231096+00:00", "trade", 7.7577, 27.0]
["2026-09-28T16:31:38.233914+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:46.353275+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:46.353315+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:46.353696+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:53.943995+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:53.944461+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:53.944782+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:53.944942+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:53.945423+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:53.945859+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:53.946301+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:53.946782+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:54.240585+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:54.464284+00:00", "trade", 7.785, 7.0]
["2026-09-28T16:31:54.465454+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:54.465710+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:54.465735+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:54.629324+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:54.629805+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:31:58.518441+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:32:00.001005+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:32:04.416926+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:32:04.416932+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:32:04.416932+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:32:04.416935+00:00", "trade", 7.79, 49.0]
["2026-09-28T16:32:04.416938+00:00", "trade", 7.79, 51.0]
["2026-09-28T16:32:04.416953+00:00", "trade", 7.79, 1.0]
["2026-09-28T16:32:04.416956+00:00", "trade", 7.79, 53.0]
["2026-09-28T16:32:04.417049+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:32:04.417083+00:00", "trade", 7.79, 10.0]
["2026-09-28T16:32:04.417086+00:00", "trade", 7.79, 90.0]
["2026-09-28T16:32:04.417105+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:32:04.417185+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:32:04.417185+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:32:04.417564+00:00", "trade", 7.79, 110.0]
["2026-09-28T16:32:04.417571+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:32:04.417626+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:32:04.417631+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:04.417645+00:00", "trade", 7.79, 210.0]
["2026-09-28T16:32:04.417746+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:04.417786+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:04.417866+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:32:04.417982+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:04.418067+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:32:04.418135+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:32:04.418187+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:32:04.418187+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:32:04.418222+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:32:04.418222+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:32:04.418263+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:04.418383+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:04.418383+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:04.418383+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:04.418408+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:04.418408+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:04.418408+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:04.418503+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:04.418663+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:04.418864+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:04.418864+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:04.418904+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:04.421766+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:04.422207+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:04.422668+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:04.428868+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:04.505667+00:00", "trade", 7.7975, 1.0]
["2026-09-28T16:32:10.217750+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:32:10.218031+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:32:10.218031+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:32:10.218031+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:32:10.218191+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:32:10.218231+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:32:10.218547+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:32:10.218592+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:11.058463+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:11.058468+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:11.058904+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:11.072009+00:00", "trade", 7.7856, 8.0]
["2026-09-28T16:32:11.078551+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:11.078671+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:11.079072+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:11.079273+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:11.079273+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:11.110001+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:11.588168+00:00", "trade", 7.795, 5.0]
["2026-09-28T16:32:13.566744+00:00", "trade", 7.795, 200.0]
["2026-09-28T16:32:13.569741+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:13.569741+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:13.570799+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:13.570799+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:13.570819+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:13.570959+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:13.571014+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:13.571831+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:13.580081+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:14.461561+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:14.463691+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:15.464094+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:17.094699+00:00", "trade", 7.7907, 3.0]
["2026-09-28T16:32:18.044541+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:19.336848+00:00", "trade", 7.8, 2000.0]
["2026-09-28T16:32:19.337859+00:00", "trade", 7.795, 125.0]
["2026-09-28T16:32:19.337915+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:19.338316+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:19.338316+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:19.338396+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:19.338757+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:19.338757+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:19.726223+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:19.726273+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:19.726824+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:19.726919+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:19.726959+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:19.728283+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:20.555843+00:00", "trade", 7.7608, 13.0]
["2026-09-28T16:32:22.370731+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:32:22.372261+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:22.372431+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:32:25.861293+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:25.861749+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:28.486171+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:30.001021+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:30.939622+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:30.939629+00:00", "trade", 7.8, 6.0]
["2026-09-28T16:32:30.939629+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:32:30.939632+00:00", "trade", 7.8, 194.0]
["2026-09-28T16:32:30.940123+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:30.940123+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:30.940168+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:30.940168+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:30.940168+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:30.940244+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:30.940244+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:30.940284+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:30.942399+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:30.954688+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:32.459703+00:00", "trade", 7.79, 1.0]
["2026-09-28T16:32:32.462020+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:38.456705+00:00", "trade", 7.7991, 37.0]
["2026-09-28T16:32:39.891829+00:00", "trade", 7.7962, 6.0]
["2026-09-28T16:32:40.638946+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:32:40.641594+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:40.641625+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:32:40.642717+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:40.642757+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:40.642757+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:40.643278+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:40.654680+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:42.035703+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:42.376001+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:44.153019+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:32:44.153661+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:44.154122+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:47.096706+00:00", "trade", 7.7989, 6.0]
["2026-09-28T16:32:47.819224+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:32:47.820328+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:32:47.821092+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:47.832815+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:48.487014+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:48.582777+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:48.588811+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:48.625669+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:48.636319+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:48.685385+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:32:48.728508+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:49.889633+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:50.078442+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:50.102985+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:50.488139+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:32:50.823061+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:50.907727+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:50.931504+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:50.988379+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:50.992499+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:51.032364+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:51.032825+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:51.034569+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:51.035010+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:51.060400+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:51.060420+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:51.061007+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:51.061919+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:51.111236+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:51.381348+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:51.398574+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:51.427828+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:51.427834+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:51.776552+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:51.814006+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:32:51.833728+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:00.001048+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:00.171584+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:00.177011+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:00.282166+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:00.282617+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:00.411732+00:00", "trade", 7.773, 4.0]
["2026-09-28T16:33:00.412772+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:00.884352+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:01.672856+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:01.672907+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:01.673668+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:01.673774+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:01.673794+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:01.770864+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:01.770914+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:03.206110+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:10.007745+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:10.009464+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:10.029346+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:10.032463+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:10.069216+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:10.122247+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:10.152569+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:10.181798+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:11.995809+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:11.995860+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:11.996687+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:11.996792+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:11.996792+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:11.997268+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:11.998751+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:13.484418+00:00", "trade", 7.7985, 9.0]
["2026-09-28T16:33:13.484779+00:00", "trade", 7.7985, 1.0]
["2026-09-28T16:33:14.229387+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.972612+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.973609+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.975198+00:00", "trade", 7.79, 1900.0]
["2026-09-28T16:33:16.976246+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.981234+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.981234+00:00", "trade", 7.79, 300.0]
["2026-09-28T16:33:16.981234+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.981236+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.981239+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.981288+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.981309+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.981396+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.981398+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.981399+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.981399+00:00", "trade", 7.79, 300.0]
["2026-09-28T16:33:16.981450+00:00", "trade", 7.79, 46.0]
["2026-09-28T16:33:16.981453+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.981459+00:00", "trade", 7.79, 1.0]
["2026-09-28T16:33:16.981459+00:00", "trade", 7.79, 2.0]
["2026-09-28T16:33:16.981489+00:00", "trade", 7.79, 300.0]
["2026-09-28T16:33:16.981570+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.981689+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.981729+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.981809+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.981849+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.981889+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.981889+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.981991+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.981991+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.981994+00:00", "trade", 7.79, 40.0]
["2026-09-28T16:33:16.982009+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.982009+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.982024+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.982108+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.982135+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.982175+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.982190+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.982215+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.982265+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.982330+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.982656+00:00", "trade", 7.79, 42.0]
["2026-09-28T16:33:16.982851+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.983012+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.983448+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.983568+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.983573+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.984009+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.984049+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.984480+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.984577+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.984752+00:00", "trade", 7.79, 51.0]
["2026-09-28T16:33:16.984752+00:00", "trade", 7.79, 49.0]
["2026-09-28T16:33:16.984755+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.984821+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.985153+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.985153+00:00", "trade", 7.79, 49.0]
["2026-09-28T16:33:16.985158+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:33:16.985192+00:00", "trade", 7.79, 8.0]
["2026-09-28T16:33:16.985197+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.985197+00:00", "trade", 7.79, 43.0]
["2026-09-28T16:33:16.985200+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.985251+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.985490+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:33:16.985491+00:00", "trade", 7.79, 49.0]
["2026-09-28T16:33:16.985493+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.985578+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.985598+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.985711+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.985763+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.985773+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.987452+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.987452+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:33:16.987452+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.987823+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.987828+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.988259+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.988343+00:00", "trade", 7.79, 49.0]
["2026-09-28T16:33:16.988344+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.988345+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.988725+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.988770+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.988926+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.990068+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.990094+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:33:16.990096+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:33:16.990108+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:16.990565+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:33:16.990605+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:33:16.990775+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:33:16.990850+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:33:16.990890+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:33:16.990940+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:33:16.991344+00:00", "trade", 7.79, 40.0]
["2026-09-28T16:33:16.993900+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.993903+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:16.993998+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:16.994003+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:16.994539+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:16.994584+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:16.994895+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:16.994895+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:16.994935+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:16.995090+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:16.995296+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:16.995385+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:33:16.995536+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:16.999666+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:17.000187+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:17.000233+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:17.000573+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:17.088963+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:17.205335+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:21.021098+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:26.639711+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:26.954297+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:33:26.954655+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:26.954703+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:33:26.954703+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:33:26.954706+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:33:26.954712+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:33:26.954720+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:26.954751+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:33:26.954770+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:26.955286+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:26.955291+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:26.955291+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:26.955692+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:26.955732+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:26.955853+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:27.465820+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:30.001085+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:30.171604+00:00", "trade", 7.7897, 6.0]
["2026-09-28T16:33:35.252879+00:00", "trade", 7.7893, 2.0]
["2026-09-28T16:33:38.046901+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:51.154758+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:33:58.032225+00:00", "trade", 7.7664, 16.0]
["2026-09-28T16:33:58.032323+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:34:00.001107+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:34:10.478763+00:00", "trade", 7.785, 3.0]
["2026-09-28T16:34:12.015514+00:00", "trade", 7.785, 269.0]
["2026-09-28T16:34:17.816387+00:00", "trade", 7.7891, 200.0]
["2026-09-28T16:34:26.644369+00:00", "trade", 7.7825, 10.0]
["2026-09-28T16:34:26.645716+00:00", "trade", 7.7825, 7.0]
["2026-09-28T16:34:26.646907+00:00", "trade", 7.7825, 1.0]
["2026-09-28T16:34:30.001128+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:34:37.465813+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:34:47.446739+00:00", "trade", 7.7886, 3.0]
["2026-09-28T16:34:54.911186+00:00", "trade", 7.7859, 5.0]
["2026-09-28T16:34:54.911284+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:34:55.940791+00:00", "trade", 7.785, 200.0]
["2026-09-28T16:34:59.525490+00:00", "trade", 7.7891, 389.0]
["2026-09-28T16:35:00.001155+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:00.751396+00:00", "trade", 7.7886, 2.0]
["2026-09-28T16:35:00.858550+00:00", "trade", 7.785, 1.0]
["2026-09-28T16:35:02.630052+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:02.630103+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:03.191176+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:08.030765+00:00", "trade", 7.785, 10.0]
["2026-09-28T16:35:12.430952+00:00", "trade", 7.785, 1.0]
["2026-09-28T16:35:12.462219+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:12.462249+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:17.448740+00:00", "trade", 7.7876, 7.0]
["2026-09-28T16:35:21.221969+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:35:30.001186+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:32.001056+00:00", "trade", 7.7873, 3.0]
["2026-09-28T16:35:32.002212+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:32.002653+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:36.019860+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:38.122808+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:38.123284+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:47.182819+00:00", "trade", 7.7885, 16.0]
["2026-09-28T16:35:47.183180+00:00", "trade", 7.7885, 1.0]
["2026-09-28T16:35:47.183376+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:47.183867+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:47.183947+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:47.184428+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:47.187546+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:47.187992+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:47.450738+00:00", "trade", 7.7855, 1.0]
["2026-09-28T16:35:47.486606+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:50.881694+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:35:50.881705+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:50.882352+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:50.882432+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:50.882908+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:51.972272+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:35:53.343326+00:00", "trade", 7.785, 1.0]
["2026-09-28T16:35:56.740484+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:00.001218+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:01.068103+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:06.014161+00:00", "trade", 7.7874, 1.0]
["2026-09-28T16:36:12.214296+00:00", "trade", 7.79, 1.0]
["2026-09-28T16:36:17.452739+00:00", "trade", 7.7899, 1.0]
["2026-09-28T16:36:22.170680+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:22.171106+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:22.171161+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:25.278303+00:00", "trade", 7.79, 10.0]
["2026-09-28T16:36:25.278395+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:25.278405+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:25.279688+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:25.280154+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:30.001244+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:31.558165+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:31.767151+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:31.767748+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:31.768254+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:36.837396+00:00", "trade", 7.7885, 1.0]
["2026-09-28T16:36:36.837496+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:36.837501+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:36.837760+00:00", "trade", 7.7885, 1.0]
["2026-09-28T16:36:36.840047+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:36.840488+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:37.153417+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:37.154204+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:37.154349+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:37.154790+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:37.740135+00:00", "trade", 7.7877, 2.0]
["2026-09-28T16:36:37.740242+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:37.741219+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:38.162235+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:41.055310+00:00", "trade", 7.788, 1298.0]
["2026-09-28T16:36:41.055415+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:41.107201+00:00", "trade", 7.785, 2.0]
["2026-09-28T16:36:41.107800+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:41.465269+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:43.196458+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:43.256334+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:36:43.256340+00:00", "trade", 7.79, 10.0]
["2026-09-28T16:36:43.256343+00:00", "trade", 7.79, 90.0]
["2026-09-28T16:36:43.256701+00:00", "trade", 7.79, 10.0]
["2026-09-28T16:36:43.256701+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:36:43.256707+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:36:43.256954+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:36:43.256957+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:36:43.257017+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:43.257098+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:43.257253+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:43.257413+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:43.257534+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:43.257614+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:43.261373+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:43.270123+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:47.454734+00:00", "trade", 7.7886, 23.0]
["2026-09-28T16:36:50.633533+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:36:51.447296+00:00", "trade", 7.7822, 1250.0]
["2026-09-28T16:36:51.465006+00:00", "trade", 7.79, 1.0]
["2026-09-28T16:36:51.465008+00:00", "trade", 7.79, 36.0]
["2026-09-28T16:36:51.465012+00:00", "trade", 7.79, 1.0]
["2026-09-28T16:36:51.465012+00:00", "trade", 7.79, 9.0]
["2026-09-28T16:36:51.465014+00:00", "trade", 7.79, 1.0]
["2026-09-28T16:36:51.541317+00:00", "trade", 7.785, 15.0]
["2026-09-28T16:36:51.911729+00:00", "trade", 7.7757, 50.0]
["2026-09-28T16:36:53.018742+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:00.001276+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:04.217541+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:09.273556+00:00", "trade", 7.7902, 47.0]
["2026-09-28T16:37:17.456736+00:00", "trade", 7.7825, 16.0]
["2026-09-28T16:37:18.251338+00:00", "trade", 7.78, 900.0]
["2026-09-28T16:37:18.252446+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:24.451975+00:00", "trade", 7.7772, 100.0]
["2026-09-28T16:37:26.644832+00:00", "trade", 7.7846, 100.0]
["2026-09-28T16:37:27.015679+00:00", "trade", 7.78, 59.0]
["2026-09-28T16:37:27.054763+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:37:27.055812+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:27.078240+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:37:27.967138+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:27.967183+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:30.001302+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:33.783425+00:00", "trade", 7.7852, 37.0]
["2026-09-28T16:37:33.783526+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:34.107992+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:47.458749+00:00", "trade", 7.781, 14.0]
["2026-09-28T16:37:50.281539+00:00", "trade", 7.7806, 5.0]
["2026-09-28T16:37:50.281640+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:50.415272+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:50.415322+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:50.416280+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:51.363502+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:37:51.364869+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:51.673643+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:51.776753+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:51.795890+00:00", "trade", 7.78, 11.0]
["2026-09-28T16:37:51.801261+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:51.801348+00:00", "trade", 7.78, 6.0]
["2026-09-28T16:37:51.902486+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:52.904964+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:55.613063+00:00", "trade", 7.7812, 11.0]
["2026-09-28T16:37:57.308419+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:57.332797+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:57.332826+00:00", "trade", 7.78, 94.0]
["2026-09-28T16:37:57.332842+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:57.332852+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:57.332862+00:00", "trade", 7.78, 6.0]
["2026-09-28T16:37:57.333729+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:57.334772+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:57.434504+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:57.434554+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:57.435516+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:57.471892+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:37:58.190771+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:00.001334+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:01.545072+00:00", "trade", 7.78, 40.0]
["2026-09-28T16:38:01.545075+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:38:01.545075+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:38:01.545081+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:38:01.545081+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:38:01.545081+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:38:01.545099+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:38:01.545105+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:38:01.545105+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:38:01.545109+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:38:01.545109+00:00", "trade", 7.78, 6.0]
["2026-09-28T16:38:01.545111+00:00", "trade", 7.78, 94.0]
["2026-09-28T16:38:01.545114+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:38:01.545118+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:01.545147+00:00", "trade", 7.78, 5.0]
["2026-09-28T16:38:01.545156+00:00", "trade", 7.78, 24.0]
["2026-09-28T16:38:01.545158+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:01.545163+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:01.545659+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:38:01.545664+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:38:01.545712+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:38:01.545716+00:00", "trade", 7.78, 232.0]
["2026-09-28T16:38:01.545716+00:00", "trade", 7.78, 232.0]
["2026-09-28T16:38:01.545724+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:38:01.545729+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:38:01.545757+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:38:01.545760+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:38:01.545779+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:01.545940+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:01.546205+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:01.546381+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:01.546421+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:01.546421+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:01.546576+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:01.546862+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:01.547498+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:01.551302+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:01.552821+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:01.554388+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:38:01.557151+00:00", "trade", 7.775, 20.0]
["2026-09-28T16:38:01.557386+00:00", "trade", 7.775, 20.0]
["2026-09-28T16:38:01.567580+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:38:01.571746+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:04.939424+00:00", "trade", 7.7799, 700.0]
["2026-09-28T16:38:04.942086+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:04.942126+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:04.942682+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:05.605537+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:05.733301+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:08.511972+00:00", "trade", 7.7774, 100.0]
["2026-09-28T16:38:10.664223+00:00", "trade", 7.7795, 1.0]
["2026-09-28T16:38:10.670117+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:38:11.319173+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:38:11.320457+00:00", "trade", 7.7796, 40.0]
["2026-09-28T16:38:11.556510+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:14.113573+00:00", "trade", 7.7774, 13.0]
["2026-09-28T16:38:17.961292+00:00", "trade", 7.7774, 100.0]
["2026-09-28T16:38:20.124788+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:25.046820+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:25.047778+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:25.051737+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:25.087708+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:25.742173+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:25.742243+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:25.742260+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:38:25.742260+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:38:25.742800+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:25.751205+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:26.727846+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:26.729274+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:26.729329+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:29.459016+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:30.001365+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:37.611597+00:00", "trade", 7.7774, 49.0]
["2026-09-28T16:38:37.613819+00:00", "trade", 7.7774, 11.0]
["2026-09-28T16:38:37.615840+00:00", "trade", 7.7774, 3.0]
["2026-09-28T16:38:37.975661+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:38.517399+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:41.321736+00:00", "trade", 7.7728, 5.0]
["2026-09-28T16:38:45.411904+00:00", "trade", 7.7774, 1.0]
["2026-09-28T16:38:45.436379+00:00", "trade", 7.77, 152.0]
["2026-09-28T16:38:45.436379+00:00", "trade", 7.77, 148.0]
["2026-09-28T16:38:45.436969+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:49.998999+00:00", "trade", 7.7773, 100.0]
["2026-09-28T16:38:51.849555+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:38:52.044460+00:00", "trade", 7.78, 325.0]
["2026-09-28T16:38:52.044548+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:38:52.044578+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:38:52.045820+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:38:52.045823+00:00", "trade", 7.78, 47.0]
["2026-09-28T16:38:52.045823+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:38:52.045826+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:38:52.045877+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:38:52.045880+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:38:52.045886+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:38:52.045886+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:38:52.045889+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:38:52.045890+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:52.045910+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:52.045935+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:52.045940+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:52.045966+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:52.045966+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:52.045991+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:38:52.046050+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:38:52.046078+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:38:52.046078+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:38:52.046125+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:38:52.046191+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:52.046507+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:52.046512+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:52.046512+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:52.046542+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:52.046547+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:52.046592+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:52.046592+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:52.046682+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:52.046752+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:52.046792+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:52.046803+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:38:52.047028+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:52.047118+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:52.047153+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:52.047153+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:52.047549+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:38:52.047569+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:52.047570+00:00", "trade", 7.79, 1000.0]
["2026-09-28T16:38:52.047570+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:38:52.047579+00:00", "trade", 7.79, 902.0]
["2026-09-28T16:38:52.047579+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:38:52.047594+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:38:52.047629+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.047674+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.047674+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.047674+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.047679+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.047714+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.047759+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.047795+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.047800+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.047804+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:38:52.048060+00:00", "trade", 7.79, 27.0]
["2026-09-28T16:38:52.048099+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:38:52.048102+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:38:52.048130+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048155+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048175+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048195+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048205+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048210+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048235+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048511+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048546+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048551+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048586+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048591+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048626+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048626+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048626+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048672+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048677+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048712+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048752+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048792+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048869+00:00", "trade", 7.7846, 49.0]
["2026-09-28T16:38:52.048872+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048912+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048952+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048992+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.048992+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.049073+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.049113+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.049148+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.049153+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.049433+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.049433+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.049629+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.049674+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.050115+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.055799+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.055799+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.055799+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.056275+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.056315+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.056756+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.073007+00:00", "trade", 7.7915, 45.0]
["2026-09-28T16:38:52.079004+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.079284+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.079480+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.094330+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.094806+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.095488+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.111691+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.211207+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:38:52.211649+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.211820+00:00", "trade", 7.8, 8.0]
["2026-09-28T16:38:52.211925+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.212190+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.212210+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.314799+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.315240+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.315280+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.459488+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:52.729454+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:55.447258+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:55.447305+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:38:55.447780+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:58.732075+00:00", "trade", 7.7827, 7.0]
["2026-09-28T16:39:00.001392+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:39:02.391628+00:00", "trade", 7.7781, 200.0]
["2026-09-28T16:39:02.393276+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:39:04.395114+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:39:05.167080+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:39:05.167095+00:00", "trade", 7.8, 192.0]
["2026-09-28T16:39:05.167098+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:39:05.167101+00:00", "trade", 7.8, 292.0]
["2026-09-28T16:39:05.167110+00:00", "trade", 7.8, 8.0]
["2026-09-28T16:39:05.167113+00:00", "trade", 7.8, 68.0]
["2026-09-28T16:39:05.167119+00:00", "trade", 7.7999, 3000.0]
["2026-09-28T16:39:05.167155+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:39:05.167155+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:39:05.167185+00:00", "trade", 7.8, 16.0]
["2026-09-28T16:39:05.167629+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:39:05.167674+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:39:05.167680+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:39:05.167695+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:39:05.167714+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:39:05.167714+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:39:05.167717+00:00", "trade", 7.8, 300.0]
["2026-09-28T16:39:05.167730+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:05.167740+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:05.167895+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:05.168216+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:05.168241+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:05.168286+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:05.168296+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:05.168336+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:05.168336+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:05.168401+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:05.168424+00:00", "trade", 7.7993, 51.0]
["2026-09-28T16:39:05.168451+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:05.168531+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:05.168612+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:05.168737+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:05.169459+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:05.169960+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:39:05.173473+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:39:11.432551+00:00", "trade", 7.7917, 8.0]
["2026-09-28T16:39:11.434572+00:00", "trade", 7.7917, 2.0]
["2026-09-28T16:39:13.173045+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:13.173541+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:13.173571+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:13.173977+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:13.175123+00:00", "trade", 7.805, 63.0]
["2026-09-28T16:39:13.175866+00:00", "trade", 7.805, 37.0]
["2026-09-28T16:39:13.177592+00:00", "trade", 7.805, 19.0]
["2026-09-28T16:39:13.180181+00:00", "trade", 7.805, 19.0]
["2026-09-28T16:39:13.180999+00:00", "trade", 7.805, 19.0]
["2026-09-28T16:39:13.181276+00:00", "trade", 7.805, 19.0]
["2026-09-28T16:39:13.182858+00:00", "trade", 7.805, 19.0]
["2026-09-28T16:39:13.183970+00:00", "trade", 7.805, 19.0]
["2026-09-28T16:39:13.460433+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:13.460909+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:13.686465+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:39:13.686785+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:39:13.686946+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:39:13.686946+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:39:13.687026+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:13.687467+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:13.687507+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:15.044967+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:39:15.045085+00:00", "trade", 7.8075, 100.0]
["2026-09-28T16:39:15.045106+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:39:15.045169+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:39:15.045193+00:00", "trade", 7.805, 38.0]
["2026-09-28T16:39:15.045196+00:00", "trade", 7.805, 38.0]
["2026-09-28T16:39:15.045205+00:00", "trade", 7.805, 125.0]
["2026-09-28T16:39:15.045208+00:00", "trade", 7.805, 125.0]
["2026-09-28T16:39:15.045217+00:00", "trade", 7.805, 38.0]
["2026-09-28T16:39:15.045268+00:00", "trade", 7.805, 38.0]
["2026-09-28T16:39:15.045280+00:00", "trade", 7.805, 38.0]
["2026-09-28T16:39:15.045280+00:00", "trade", 7.805, 125.0]
["2026-09-28T16:39:15.045292+00:00", "trade", 7.805, 38.0]
["2026-09-28T16:39:15.045298+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:39:15.045301+00:00", "trade", 7.805, 125.0]
["2026-09-28T16:39:15.045301+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:39:15.045304+00:00", "trade", 7.805, 125.0]
["2026-09-28T16:39:15.045325+00:00", "trade", 7.81, 300.0]
["2026-09-28T16:39:15.045340+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:39:15.045359+00:00", "trade", 7.805, 50.0]
["2026-09-28T16:39:15.045382+00:00", "trade", 7.805, 38.0]
["2026-09-28T16:39:15.045412+00:00", "trade", 7.805, 38.0]
["2026-09-28T16:39:15.045418+00:00", "trade", 7.805, 125.0]
["2026-09-28T16:39:15.045442+00:00", "trade", 7.805, 50.0]
["2026-09-28T16:39:15.045448+00:00", "trade", 7.805, 75.0]
["2026-09-28T16:39:15.045509+00:00", "trade", 7.805, 50.0]
["2026-09-28T16:39:15.045521+00:00", "trade", 7.805, 25.0]
["2026-09-28T16:39:15.045533+00:00", "trade", 7.805, 125.0]
["2026-09-28T16:39:15.045554+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:39:15.045833+00:00", "trade", 7.805, 99.0]
["2026-09-28T16:39:15.045833+00:00", "trade", 7.805, 38.0]
["2026-09-28T16:39:15.045851+00:00", "trade", 7.805, 38.0]
["2026-09-28T16:39:15.045884+00:00", "trade", 7.805, 125.0]
["2026-09-28T16:39:15.045909+00:00", "trade", 7.805, 62.0]
["2026-09-28T16:39:15.045921+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:39:15.045942+00:00", "trade", 7.805, 125.0]
["2026-09-28T16:39:15.045960+00:00", "trade", 7.805, 12.0]
["2026-09-28T16:39:15.045991+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:15.046134+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:39:15.046186+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:15.046347+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:15.046467+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:15.046828+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:15.046948+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:15.046948+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:15.046988+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:15.047120+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:39:15.047469+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:15.048146+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:15.048427+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:15.048587+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:39:15.053595+00:00", "trade", 7.805, 48.0]
["2026-09-28T16:39:15.053604+00:00", "trade", 7.81, 25.0]
["2026-09-28T16:39:15.053610+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:39:15.053610+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:39:15.053622+00:00", "trade", 7.805, 52.0]
["2026-09-28T16:39:15.053622+00:00", "trade", 7.81, 24.0]
["2026-09-28T16:39:15.053661+00:00", "trade", 7.81, 24.0]
["2026-09-28T16:39:15.053920+00:00", "trade", 7.805, 2.0]
["2026-09-28T16:39:15.054037+00:00", "trade", 7.805, 98.0]
["2026-09-28T16:39:15.054170+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:39:15.054255+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:39:15.054311+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:15.054551+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:15.054551+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:15.054551+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:15.054591+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:15.054631+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:15.054787+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:15.055067+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:15.056121+00:00", "trade", 7.81, 63.0]
["2026-09-28T16:39:15.059041+00:00", "trade", 7.81, 37.0]
["2026-09-28T16:39:15.065380+00:00", "trade", 7.81, 2.0]
["2026-09-28T16:39:15.065993+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:15.065993+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:15.066239+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:15.070033+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:15.729290+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:15.729610+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:15.729650+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:15.730568+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:16.665515+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:16.826437+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:16.827404+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:16.827966+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:16.828487+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:16.876686+00:00", "trade", 7.815, 4.0]
["2026-09-28T16:39:18.091654+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:18.225823+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:19.129355+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:19.346827+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:19.346907+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:19.346947+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:19.347423+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:19.348746+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:20.961516+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:39:23.219342+00:00", "trade", 7.7819, 100.0]
["2026-09-28T16:39:27.668729+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:28.986021+00:00", "trade", 7.815, 96.0]
["2026-09-28T16:39:28.986024+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:39:28.987037+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:28.987518+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:29.056009+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:39:29.056216+00:00", "trade", 7.815, 4.0]
["2026-09-28T16:39:29.729336+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:29.730439+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:29.730494+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:29.730654+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:29.730875+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:29.730910+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:29.730940+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:29.731226+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:29.731296+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:29.731311+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:29.731361+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:29.731381+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:30.001418+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:30.826679+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:30.827837+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:31.870500+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:35.671178+00:00", "trade", 7.794, 8.0]
["2026-09-28T16:39:43.809921+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:39:45.071308+00:00", "trade", 7.82, 3000.0]
["2026-09-28T16:39:45.603281+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:45.729762+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:45.730439+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:45.730920+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:45.732203+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:47.760498+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:47.761019+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:47.761460+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:47.770462+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:49.295035+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:51.055554+00:00", "trade", 7.8185, 2.0]
["2026-09-28T16:39:52.898374+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:52.898960+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:54.159661+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:57.981211+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:39:57.982145+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:39:57.982384+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:39:57.983668+00:00", "trade", 7.8195, 40.0]
["2026-09-28T16:39:57.990094+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:40:00.001439+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:04.020963+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:40:04.023248+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:40:04.101461+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:40:04.112314+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:40:04.112317+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:40:04.112409+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:04.112975+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:04.113016+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:04.113016+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:04.113417+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:04.124909+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:04.816476+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:40:04.817665+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:09.423261+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:16.325464+00:00", "trade", 7.815, 5.0]
["2026-09-28T16:40:16.356465+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:40:18.091191+00:00", "trade", 7.7844, 33.0]
["2026-09-28T16:40:18.094030+00:00", "trade", 7.7844, 4.0]
["2026-09-28T16:40:18.151098+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:18.151148+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:18.151178+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:18.151193+00:00", "trade", 7.81, 300.0]
["2026-09-28T16:40:18.151193+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:40:18.151639+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:18.151659+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:18.151659+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:18.151699+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:18.151699+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:18.151779+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:18.151779+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:18.151784+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:18.152090+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:18.153779+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:18.323512+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:25.602175+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:30.001481+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:30.361927+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:30.412554+00:00", "trade", 7.81, 43.0]
["2026-09-28T16:40:30.412783+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:30.614733+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:35.026543+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:37.913143+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:41.271754+00:00", "trade", 7.8028, 4.0]
["2026-09-28T16:40:41.272924+00:00", "trade", 7.8028, 3.0]
["2026-09-28T16:40:41.887753+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:40:41.889130+00:00", "trade", 7.81, 12.0]
["2026-09-28T16:40:41.907666+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:40:41.908177+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:41.908618+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:41.908618+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:41.909059+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:41.912743+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:41.912754+00:00", "trade", 7.81, 224.0]
["2026-09-28T16:40:41.912754+00:00", "trade", 7.81, 176.0]
["2026-09-28T16:40:41.913220+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:41.913224+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:41.913300+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:50.175746+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:50.814486+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:40:56.974706+00:00", "trade", 7.8113, 9.0]
["2026-09-28T16:40:57.746969+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:57.747129+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:57.747164+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:57.748974+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:58.702680+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:40:58.702690+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:41:00.001507+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:41:00.599476+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:41:05.742766+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:41:09.097125+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:41:09.098214+00:00", "trade", 7.815, 5.0]
["2026-09-28T16:41:09.098376+00:00", "trade", 7.82, 29.0]
["2026-09-28T16:41:09.099418+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:41:09.099854+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:41:09.209069+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:41:09.482846+00:00", "trade", 7.8114, 3.0]
["2026-09-28T16:41:10.148535+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:41:13.036742+00:00", "trade", 7.815, 200.0]
["2026-09-28T16:41:13.729322+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:41:13.729322+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:41:13.729803+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:41:16.115417+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:41:16.992507+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:41:16.992983+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:41:16.995128+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:41:18.523838+00:00", "trade", 7.8129, 10.0]
["2026-09-28T16:41:19.539300+00:00", "trade", 7.8166, 6.0]
["2026-09-28T16:41:19.891401+00:00", "trade", 7.7947, 1.0]
["2026-09-28T16:41:21.419128+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:41:26.976704+00:00", "trade", 7.8152, 8.0]
["2026-09-28T16:41:28.531276+00:00", "trade", 7.7948, 35.0]
["2026-09-28T16:41:30.001523+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:41:30.646803+00:00", "trade", 7.8152, 1.0]
["2026-09-28T16:41:35.677267+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:41:41.052114+00:00", "trade", 7.7954, 100.0]
["2026-09-28T16:41:41.788039+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:41:43.680517+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:41:47.004565+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:41:47.004565+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:41:47.004566+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:41:47.004569+00:00", "trade", 7.81, 600.0]
["2026-09-28T16:41:47.004572+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:41:47.004597+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:41:47.004598+00:00", "trade", 7.81, 3.0]
["2026-09-28T16:41:47.004601+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:41:47.004604+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:41:47.004604+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:41:47.005083+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:41:47.005133+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:41:47.005143+00:00", "trade", 7.81, 24.0]
["2026-09-28T16:41:47.005182+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:41:47.005218+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:47.005227+00:00", "trade", 7.81, 124.0]
["2026-09-28T16:41:47.005267+00:00", "trade", 7.81, 52.0]
["2026-09-28T16:41:47.005403+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:47.005494+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:47.005539+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:47.005574+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:47.005619+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:47.005774+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:47.006095+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:47.006496+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:47.006696+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:47.006862+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:47.006887+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:47.007438+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:47.009979+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:47.023862+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:41:47.025662+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:47.025702+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:47.026864+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:47.031345+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:47.467487+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:47.814361+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:48.089249+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:48.089249+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:48.089725+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:48.089810+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:49.527798+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:49.528665+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:49.528866+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:49.834367+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:50.251608+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:51.898095+00:00", "trade", 7.8112, 3.0]
["2026-09-28T16:41:56.978708+00:00", "trade", 7.81, 20.0]
["2026-09-28T16:41:57.380991+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:41:57.382710+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:42:00.001544+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:42:00.648804+00:00", "trade", 7.81, 3.0]
["2026-09-28T16:42:09.244517+00:00", "trade", 7.8001, 1.0]
["2026-09-28T16:42:09.245608+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:42:10.455513+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:42:10.751136+00:00", "trade", 7.8109, 2.0]
["2026-09-28T16:42:13.032153+00:00", "trade", 7.7961, 100.0]
["2026-09-28T16:42:16.949431+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:42:18.545158+00:00", "trade", 7.81, 11.0]
["2026-09-28T16:42:19.689599+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:42:19.978976+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:42:24.531412+00:00", "trade", 7.7959, 100.0]
["2026-09-28T16:42:24.533746+00:00", "trade", 7.7959, 17.0]
["2026-09-28T16:42:28.317927+00:00", "trade", 7.8111, 5.0]
["2026-09-28T16:42:30.001580+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:42:40.903284+00:00", "trade", 7.8111, 6.0]
["2026-09-28T16:42:41.246986+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:42:41.247031+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:42:45.538647+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:42:45.539901+00:00", "trade", 7.8054, 1.0]
["2026-09-28T16:42:52.868038+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:42:53.450001+00:00", "trade", 7.8108, 6.0]
["2026-09-28T16:42:54.063053+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:42:54.066968+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:00.001602+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:04.947568+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:43:04.947581+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:08.929083+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:13.268730+00:00", "trade", 7.8, 111.0]
["2026-09-28T16:43:13.270014+00:00", "trade", 7.8034, 1.0]
["2026-09-28T16:43:13.272726+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:13.903530+00:00", "trade", 7.805, 38.0]
["2026-09-28T16:43:13.903840+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:43:13.903843+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:43:13.904032+00:00", "trade", 7.805, 62.0]
["2026-09-28T16:43:13.962169+00:00", "trade", 7.805, 6.0]
["2026-09-28T16:43:15.541703+00:00", "trade", 7.8039, 6.0]
["2026-09-28T16:43:17.588105+00:00", "trade", 7.805, 46.0]
["2026-09-28T16:43:18.568907+00:00", "trade", 7.8041, 10.0]
["2026-09-28T16:43:23.080358+00:00", "trade", 7.805, 1000.0]
["2026-09-28T16:43:23.729056+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:23.729171+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:23.729492+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:23.729572+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:23.729652+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:23.730254+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:23.749820+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:23.749820+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:23.861054+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:23.861536+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:30.001628+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:35.790935+00:00", "trade", 7.8047, 3.0]
["2026-09-28T16:43:38.871570+00:00", "trade", 7.7979, 31.0]
["2026-09-28T16:43:40.070567+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:40.070807+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:43.271739+00:00", "trade", 7.805, 3.0]
["2026-09-28T16:43:45.543707+00:00", "trade", 7.805, 13.0]
["2026-09-28T16:43:45.811584+00:00", "trade", 7.7979, 21.0]
["2026-09-28T16:43:53.721347+00:00", "trade", 7.7979, 100.0]
["2026-09-28T16:43:54.963556+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:43:55.726975+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:00.001654+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:00.511942+00:00", "trade", 7.8044, 1.0]
["2026-09-28T16:44:03.192058+00:00", "trade", 7.8044, 3.0]
["2026-09-28T16:44:04.631916+00:00", "trade", 7.7979, 19.0]
["2026-09-28T16:44:09.152114+00:00", "trade", 7.8111, 13.0]
["2026-09-28T16:44:09.153218+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:09.426708+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:09.426748+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:12.028752+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:12.029233+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:15.279043+00:00", "trade", 7.805, 14.0]
["2026-09-28T16:44:15.619681+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:16.370886+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:16.371322+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:18.130928+00:00", "trade", 7.7981, 1.0]
["2026-09-28T16:44:18.594437+00:00", "trade", 7.8046, 12.0]
["2026-09-28T16:44:18.595528+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:18.595568+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:18.890704+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:19.043031+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:20.691369+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:25.896343+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:30.001680+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:30.033245+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:34.045129+00:00", "trade", 7.7981, 100.0]
["2026-09-28T16:44:34.467248+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:34.468205+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:34.577003+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:34.579885+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:39.534687+00:00", "trade", 7.805, 6.0]
["2026-09-28T16:44:39.535893+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:39.535973+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:39.883645+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:47.262396+00:00", "trade", 7.805, 108.0]
["2026-09-28T16:44:47.263644+00:00", "trade", 7.805, 2.0]
["2026-09-28T16:44:47.586080+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:47.586591+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:47.921261+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:53.021071+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:44:58.760100+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:00.001706+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:02.545306+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:04.974680+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:05.391015+00:00", "trade", 7.805, 6.0]
["2026-09-28T16:45:05.392457+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:07.349293+00:00", "trade", 7.805, 500.0]
["2026-09-28T16:45:07.350411+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:07.350574+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:45:07.357337+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:07.460367+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:08.072847+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:13.903875+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:13.904702+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:16.465990+00:00", "trade", 7.805, 3.0]
["2026-09-28T16:45:16.467056+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:16.467337+00:00", "trade", 7.805, 37.0]
["2026-09-28T16:45:16.467497+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:17.264709+00:00", "trade", 7.805, 7.0]
["2026-09-28T16:45:18.616689+00:00", "trade", 7.805, 10.0]
["2026-09-28T16:45:18.993120+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:18.993917+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:19.103753+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.309669+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:20.412418+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:22.070679+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:22.173989+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:23.218492+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:23.415515+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:24.851863+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:24.975823+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:25.806412+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:25.915326+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:26.085340+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:26.171967+00:00", "trade", 7.8067, 12.0]
["2026-09-28T16:45:26.844780+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:26.845587+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:28.135652+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:28.140274+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:28.395715+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:28.434783+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:28.537252+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:28.575723+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:28.677049+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:28.741928+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:28.851308+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:28.868098+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:28.968747+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:29.172241+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:29.662361+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:29.662817+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:29.663739+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:29.664215+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:29.664962+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:29.704000+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:30.001732+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:34.311333+00:00", "trade", 7.7985, 11.0]
["2026-09-28T16:45:34.447022+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:35.925661+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:35.926142+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:38.727409+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:38.727970+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:42.408517+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:46.635458+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:46.780112+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:46.861174+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:46.983455+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:47.004294+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:47.104934+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:47.476732+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:48.214175+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:50.091586+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:51.284225+00:00", "trade", 7.805, 38.0]
["2026-09-28T16:45:51.285479+00:00", "trade", 7.8053, 1.0]
["2026-09-28T16:45:51.391405+00:00", "trade", 7.81, 8.0]
["2026-09-28T16:45:51.661447+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:51.661863+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:55.467332+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:45:56.788362+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:00.001753+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:00.304357+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:00.304383+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:00.304864+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:00.305260+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:00.306342+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:18.410936+00:00", "trade", 7.805, 4.0]
["2026-09-28T16:46:18.646826+00:00", "trade", 7.8048, 12.0]
["2026-09-28T16:46:18.668345+00:00", "trade", 7.805, 14.0]
["2026-09-28T16:46:27.943447+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:27.943888+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:28.031276+00:00", "trade", 7.7985, 10.0]
["2026-09-28T16:46:28.411812+00:00", "trade", 7.8049, 2.0]
["2026-09-28T16:46:29.056954+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:29.057410+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:29.057891+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:30.001774+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:30.641925+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:35.746063+00:00", "trade", 7.805, 4.0]
["2026-09-28T16:46:35.747314+00:00", "trade", 7.8059, 1.0]
["2026-09-28T16:46:35.841056+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:35.841492+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:35.841492+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:36.003347+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:36.003828+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:36.714938+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:41.293018+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:41.293504+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:42.098748+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:42.146867+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:42.147343+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:44.370557+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:44.372146+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:44.372301+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:49.533045+00:00", "trade", 7.8046, 100.0]
["2026-09-28T16:46:50.557681+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:50.558117+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:50.558638+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:59.023255+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:59.038806+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:46:59.044866+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:00.001805+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:00.673326+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:02.291920+00:00", "trade", 7.805, 384.0]
["2026-09-28T16:47:02.293204+00:00", "trade", 7.8051, 1.0]
["2026-09-28T16:47:03.142609+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:05.748710+00:00", "trade", 7.805, 5.0]
["2026-09-28T16:47:11.256687+00:00", "trade", 7.8, 61.0]
["2026-09-28T16:47:11.832591+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:47:18.670181+00:00", "trade", 7.8043, 10.0]
["2026-09-28T16:47:30.001831+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:35.750708+00:00", "trade", 7.8032, 2.0]
["2026-09-28T16:47:36.803631+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:37.351884+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:46.151348+00:00", "trade", 7.8047, 9.0]
["2026-09-28T16:47:47.413521+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:48.389829+00:00", "trade", 7.8046, 32.0]
["2026-09-28T16:47:48.392106+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:47:48.392259+00:00", "trade", 7.8121, 40.0]
["2026-09-28T16:47:50.131009+00:00", "trade", 7.8082, 47.0]
["2026-09-28T16:47:50.133138+00:00", "trade", 7.8041, 1.0]
["2026-09-28T16:47:50.134608+00:00", "trade", 7.8049, 7.0]
["2026-09-28T16:47:50.136025+00:00", "trade", 7.8082, 18.0]
["2026-09-28T16:47:50.139847+00:00", "trade", 7.805, 5.0]
["2026-09-28T16:48:00.001857+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:01.215908+00:00", "trade", 7.805, 10.0]
["2026-09-28T16:48:05.752708+00:00", "trade", 7.8065, 2.0]
["2026-09-28T16:48:10.106932+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:21.018377+00:00", "trade", 7.8078, 21.0]
["2026-09-28T16:48:21.042650+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:48:21.042686+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:21.043167+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:21.043528+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:21.044405+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:21.058609+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:30.001883+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:30.672141+00:00", "trade", 7.805, 250.0]
["2026-09-28T16:48:31.467700+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:48:31.468594+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:31.469030+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:34.494660+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:34.494976+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:48:35.754709+00:00", "trade", 7.8041, 6.0]
["2026-09-28T16:48:39.251696+00:00", "trade", 7.8048, 2.0]
["2026-09-28T16:48:48.394600+00:00", "trade", 7.8051, 6.0]
["2026-09-28T16:48:50.397309+00:00", "trade", 7.8046, 100.0]
["2026-09-28T16:48:50.398701+00:00", "trade", 7.8046, 1.0]
["2026-09-28T16:48:50.400346+00:00", "trade", 7.8046, 1.0]
["2026-09-28T16:48:55.367801+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:00.001909+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:09.111380+00:00", "trade", 7.8041, 15.0]
["2026-09-28T16:49:13.367894+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:14.773145+00:00", "trade", 7.8085, 53.0]
["2026-09-28T16:49:14.774396+00:00", "trade", 7.8072, 1.0]
["2026-09-28T16:49:14.779860+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:49:22.168940+00:00", "trade", 7.8054, 8.0]
["2026-09-28T16:49:30.001935+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:34.740082+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:49:34.740677+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:34.740717+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:34.740757+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:34.740792+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:34.741188+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:34.741319+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:34.742562+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:37.622817+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:37.623057+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:37.649625+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:38.189411+00:00", "trade", 7.805, 12.0]
["2026-09-28T16:49:38.189508+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:38.190441+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:38.190681+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:38.190922+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:38.191029+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:49:38.193717+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:49:38.205424+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:49:38.393699+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:39.091146+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:39.091203+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:49:39.147806+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:41.626769+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:49:41.626852+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:41.627830+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:41.627880+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:41.766299+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:41.767246+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:42.014479+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:42.018363+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:42.117368+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:43.511540+00:00", "trade", 7.8061, 1.0]
["2026-09-28T16:49:44.775709+00:00", "trade", 7.806, 6.0]
["2026-09-28T16:49:44.777385+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:44.777821+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:49.414971+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:49.415407+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:49.416690+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:50.251485+00:00", "trade", 7.8054, 4.0]
["2026-09-28T16:49:50.251589+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:49:50.893511+00:00", "trade", 7.8085, 4.0]
["2026-09-28T16:49:50.894726+00:00", "trade", 7.8085, 50.0]
["2026-09-28T16:49:58.737175+00:00", "trade", 7.805, 120.0]
["2026-09-28T16:50:00.001972+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:00.751891+00:00", "trade", 7.8016, 10.0]
["2026-09-28T16:50:00.771997+00:00", "trade", 7.8016, 1.0]
["2026-09-28T16:50:01.192071+00:00", "trade", 7.8015, 1.0]
["2026-09-28T16:50:03.503503+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:07.029934+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:07.030375+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:10.114413+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:50:10.114424+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:10.115377+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:10.115377+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:13.316740+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:14.777713+00:00", "trade", 7.8058, 2.0]
["2026-09-28T16:50:17.492002+00:00", "trade", 7.8059, 17.0]
["2026-09-28T16:50:17.492103+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:18.915355+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:19.612501+00:00", "trade", 7.8059, 10.0]
["2026-09-28T16:50:19.612607+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:19.613664+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:19.613785+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:19.650965+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:50:19.652036+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:19.652517+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:19.686564+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:50:21.256238+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:21.455719+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:50:21.455802+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:22.314067+00:00", "trade", 7.8052, 15.0]
["2026-09-28T16:50:23.293317+00:00", "trade", 7.8052, 6.0]
["2026-09-28T16:50:24.792019+00:00", "trade", 7.81, 6.0]
["2026-09-28T16:50:24.812059+00:00", "trade", 7.81, 3.0]
["2026-09-28T16:50:30.002008+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:34.492599+00:00", "trade", 7.8052, 1.0]
["2026-09-28T16:50:36.868035+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:37.340428+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:43.094785+00:00", "trade", 7.807, 100.0]
["2026-09-28T16:50:43.616555+00:00", "trade", 7.808, 50.0]
["2026-09-28T16:50:43.616653+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:44.779708+00:00", "trade", 7.8043, 5.0]
["2026-09-28T16:50:47.657838+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:47.870375+00:00", "trade", 7.805, 7.0]
["2026-09-28T16:50:47.870473+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:49.352573+00:00", "trade", 7.8048, 1.0]
["2026-09-28T16:50:56.748176+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:57.759773+00:00", "trade", 7.8044, 2.0]
["2026-09-28T16:50:57.759870+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:50:57.760958+00:00", "trade", 7.805, 19.0]
["2026-09-28T16:50:57.761093+00:00", "trade", 7.805, 4.0]
["2026-09-28T16:51:00.002034+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:00.467916+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:01.849598+00:00", "trade", 7.8091, 750.0]
["2026-09-28T16:51:01.849695+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:01.849724+00:00", "trade", 7.81, 3.0]
["2026-09-28T16:51:01.850392+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:01.850432+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:01.850672+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:01.852111+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:01.857952+00:00", "trade", 7.81, 7.0]
["2026-09-28T16:51:01.858556+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:01.858596+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:01.858596+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:03.237615+00:00", "trade", 7.807, 2.0]
["2026-09-28T16:51:04.500615+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:04.501136+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:08.397533+00:00", "trade", 7.8074, 17.0]
["2026-09-28T16:51:08.851979+00:00", "trade", 7.8074, 4.0]
["2026-09-28T16:51:14.781708+00:00", "trade", 7.8089, 10.0]
["2026-09-28T16:51:20.367037+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:20.431800+00:00", "trade", 7.8084, 8.0]
["2026-09-28T16:51:20.432834+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:21.453069+00:00", "trade", 7.8084, 6.0]
["2026-09-28T16:51:21.454245+00:00", "trade", 7.8084, 4.0]
["2026-09-28T16:51:23.328395+00:00", "trade", 7.8089, 20.0]
["2026-09-28T16:51:24.417093+00:00", "trade", 7.8089, 1.0]
["2026-09-28T16:51:28.017098+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:29.168154+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:30.002055+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:33.929419+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:45.226893+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:45.227770+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:52.454921+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:52.815598+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:53.751141+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:53.751183+00:00", "trade", 7.81, 50.0]
["2026-09-28T16:51:53.751622+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:53.751622+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:51:53.752434+00:00", "trade", 7.8094, 1.0]
["2026-09-28T16:51:57.552274+00:00", "trade", 7.8055, 100.0]
["2026-09-28T16:51:57.609872+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:00.002067+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:00.032749+00:00", "trade", 7.8092, 1.0]
["2026-09-28T16:52:01.481172+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:09.161165+00:00", "trade", 7.8, 5.0]
["2026-09-28T16:52:09.613940+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:10.330453+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:10.892719+00:00", "trade", 7.8055, 100.0]
["2026-09-28T16:52:11.383419+00:00", "trade", 7.8, 500.0]
["2026-09-28T16:52:11.384472+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:52:11.384513+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:18.691892+00:00", "trade", 7.805, 50.0]
["2026-09-28T16:52:18.885349+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:23.753708+00:00", "trade", 7.8012, 8.0]
["2026-09-28T16:52:24.566001+00:00", "trade", 7.8018, 21.0]
["2026-09-28T16:52:26.852419+00:00", "trade", 7.8018, 8.0]
["2026-09-28T16:52:27.186688+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:27.186688+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:29.653811+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:29.654292+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:29.659409+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:30.002093+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:30.671351+00:00", "trade", 7.8018, 18.0]
["2026-09-28T16:52:30.763212+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:33.426998+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:33.427038+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:34.547481+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:39.546346+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:40.013977+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:40.378138+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:41.371373+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:41.371859+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:42.040719+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:42.257188+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:42.601542+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:42.705173+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:44.202531+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:44.303972+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:44.604973+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:44.706624+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:44.745838+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:46.807332+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:46.937065+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:53.755706+00:00", "trade", 7.8018, 1.0]
["2026-09-28T16:52:53.864438+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:57.203449+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:57.893549+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:58.023513+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:58.161957+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:52:59.173637+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:53:00.002120+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:02.390812+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:05.102320+00:00", "trade", 7.81, 10.0]
["2026-09-28T16:53:05.102320+00:00", "trade", 7.81, 90.0]
["2026-09-28T16:53:05.103288+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:05.103288+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:05.103288+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:05.103293+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:05.103854+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:08.099188+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:08.100346+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:12.944027+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:16.480712+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:23.094126+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:53:23.114283+00:00", "trade", 7.81, 11.0]
["2026-09-28T16:53:23.173122+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:23.445454+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:23.757731+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:53:25.686473+00:00", "trade", 7.8085, 21.0]
["2026-09-28T16:53:25.688585+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:26.112382+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:26.947111+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:27.234805+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:28.418553+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:28.961769+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:28.969802+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:53:28.991863+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:53:28.991866+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:53:28.992738+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:29.012002+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:53:30.002142+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:30.267592+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:30.267706+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:53:30.267708+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:53:30.267708+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:53:30.267729+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:53:30.267732+00:00", "trade", 7.8, 50.0]
["2026-09-28T16:53:30.267735+00:00", "trade", 7.8, 50.0]
["2026-09-28T16:53:30.267735+00:00", "trade", 7.8, 30.0]
["2026-09-28T16:53:30.267739+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:53:30.267739+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:53:30.267744+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:53:30.267744+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:53:30.267744+00:00", "trade", 7.8, 334.0]
["2026-09-28T16:53:30.267748+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:53:30.267754+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:53:30.267754+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:53:30.267754+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:53:30.267754+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:53:30.267759+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:53:30.267759+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:53:30.267762+00:00", "trade", 7.8, 114.0]
["2026-09-28T16:53:30.267762+00:00", "trade", 7.8, 50.0]
["2026-09-28T16:53:30.267765+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:53:30.267765+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:53:30.267768+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:53:30.267768+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:53:30.267773+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:30.267775+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:53:30.267775+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:53:30.267775+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:53:30.267928+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:30.268004+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:30.268014+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:30.268014+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:30.268023+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:30.268029+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:30.268049+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:30.268259+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:53:30.268264+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:53:30.268299+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:53:30.268299+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:53:30.268309+00:00", "trade", 7.8, 120.0]
["2026-09-28T16:53:30.268309+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:53:30.268312+00:00", "trade", 7.8, 220.0]
["2026-09-28T16:53:30.268312+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:53:30.268331+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:53:30.268331+00:00", "trade", 7.8, 226.0]
["2026-09-28T16:53:30.268333+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:53:30.268348+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:53:30.268369+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.268384+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.268430+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:53:30.268440+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.268670+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.268670+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.268750+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.268835+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.268901+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.268921+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.268991+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.269031+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.269111+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.269151+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.269151+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.269272+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.269292+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.269292+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.269457+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.269569+00:00", "trade", 7.8005, 40.0]
["2026-09-28T16:53:30.270951+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.271392+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.271392+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.271833+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.279231+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:53:30.280092+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.280097+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.283574+00:00", "trade", 7.795, 38.0]
["2026-09-28T16:53:30.284748+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.285194+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:53:30.286139+00:00", "trade", 7.795, 38.0]
["2026-09-28T16:53:30.286743+00:00", "trade", 7.795, 24.0]
["2026-09-28T16:53:30.294932+00:00", "trade", 7.79, 40.0]
["2026-09-28T16:53:30.294935+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:53:30.294938+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:53:30.294947+00:00", "trade", 7.795, 38.0]
["2026-09-28T16:53:30.294968+00:00", "trade", 7.79, 12.0]
["2026-09-28T16:53:30.294971+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:53:30.295037+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:53:30.295103+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:53:30.295103+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:53:30.295178+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:53:30.295193+00:00", "trade", 7.79, 169.0]
["2026-09-28T16:53:30.295241+00:00", "trade", 7.79, 31.0]
["2026-09-28T16:53:30.295479+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:30.295599+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:30.295599+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:30.295604+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:30.295639+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:30.295679+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.295719+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.295840+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.295920+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.295990+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.295995+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.296075+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.296080+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.296160+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.296160+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.296271+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.296361+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.296596+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.297078+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.298962+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.298962+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.302600+00:00", "trade", 7.79, 300.0]
["2026-09-28T16:53:30.308858+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:53:30.309588+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:53:30.310057+00:00", "trade", 7.785, 19.0]
["2026-09-28T16:53:30.310115+00:00", "trade", 7.785, 19.0]
["2026-09-28T16:53:30.310340+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:53:30.310611+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:53:30.310623+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:53:30.310680+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:53:30.310764+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:53:30.310857+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:53:30.311113+00:00", "trade", 7.785, 19.0]
["2026-09-28T16:53:30.311321+00:00", "trade", 7.785, 19.0]
["2026-09-28T16:53:30.311802+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:53:30.312406+00:00", "trade", 7.793, 40.0]
["2026-09-28T16:53:30.318670+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:53:30.319476+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:53:30.323460+00:00", "trade", 7.785, 48.0]
["2026-09-28T16:53:30.356100+00:00", "trade", 7.78, 79.0]
["2026-09-28T16:53:30.357140+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.357622+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.396008+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.396053+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.396509+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.437807+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.438283+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.730583+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:30.731004+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.871634+00:00", "trade", 7.7964, 10.0]
["2026-09-28T16:53:35.875973+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:53:35.875991+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:53:35.875994+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:53:35.875994+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:53:35.876033+00:00", "trade", 7.785, 6.0]
["2026-09-28T16:53:35.876086+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.876086+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.876232+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:53:35.876256+00:00", "trade", 7.785, 94.0]
["2026-09-28T16:53:35.876259+00:00", "trade", 7.78, 28.0]
["2026-09-28T16:53:35.876259+00:00", "trade", 7.78, 72.0]
["2026-09-28T16:53:35.876265+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:53:35.876316+00:00", "trade", 7.78, 38.0]
["2026-09-28T16:53:35.876373+00:00", "trade", 7.78, 38.0]
["2026-09-28T16:53:35.876409+00:00", "trade", 7.78, 24.0]
["2026-09-28T16:53:35.876412+00:00", "trade", 7.78, 14.0]
["2026-09-28T16:53:35.876448+00:00", "trade", 7.78, 38.0]
["2026-09-28T16:53:35.876484+00:00", "trade", 7.78, 38.0]
["2026-09-28T16:53:35.876524+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:53:35.876524+00:00", "trade", 7.78, 28.0]
["2026-09-28T16:53:35.876526+00:00", "trade", 7.78, 19.0]
["2026-09-28T16:53:35.876568+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.876813+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.876866+00:00", "trade", 7.78, 90.0]
["2026-09-28T16:53:35.876933+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.877254+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.877254+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.877415+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.877856+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.878217+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.878332+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.878613+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.883590+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:53:35.888260+00:00", "trade", 7.785, 6.0]
["2026-09-28T16:53:35.888299+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:53:35.888320+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:53:35.888326+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:53:35.888326+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:53:35.888856+00:00", "trade", 7.78, 219.0]
["2026-09-28T16:53:35.888856+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:53:35.888857+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.888895+00:00", "trade", 7.78, 219.0]
["2026-09-28T16:53:35.888895+00:00", "trade", 7.78, 93.0]
["2026-09-28T16:53:35.888897+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.889258+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.889338+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.889463+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.889598+00:00", "trade", 7.785, 72.0]
["2026-09-28T16:53:35.906464+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.906568+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:53:35.906624+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.942193+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:53:35.942569+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:53:35.942918+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:53:35.949600+00:00", "trade", 7.78, 7.0]
["2026-09-28T16:53:35.949636+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:53:35.949636+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:53:35.949636+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.949672+00:00", "trade", 7.78, 193.0]
["2026-09-28T16:53:35.950117+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.950558+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.950919+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.950947+00:00", "trade", 7.7812, 40.0]
["2026-09-28T16:53:35.951035+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.951481+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.952712+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:53:35.952712+00:00", "trade", 7.78, 600.0]
["2026-09-28T16:53:35.952719+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.953200+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:35.953626+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:36.534809+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:53:36.535869+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:36.535910+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:36.535910+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:40.007395+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:42.006004+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:42.396051+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:53:47.129711+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:54:00.002168+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:54:05.952726+00:00", "trade", 7.7806, 10.0]
["2026-09-28T16:54:14.535715+00:00", "trade", 7.785, 19.0]
["2026-09-28T16:54:25.715886+00:00", "trade", 7.7905, 20.0]
["2026-09-28T16:54:26.811014+00:00", "trade", 7.7905, 1.0]
["2026-09-28T16:54:27.873547+00:00", "trade", 7.7908, 4.0]
["2026-09-28T16:54:30.002190+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:54:30.530037+00:00", "trade", 7.785, 1.0]
["2026-09-28T16:54:30.585909+00:00", "trade", 7.79, 2.0]
["2026-09-28T16:54:33.512903+00:00", "trade", 7.7907, 10.0]
["2026-09-28T16:54:44.071561+00:00", "trade", 7.7875, 11.0]
["2026-09-28T16:54:46.918589+00:00", "trade", 7.785, 1.0]
["2026-09-28T16:54:49.064555+00:00", "trade", 7.785, 557.0]
["2026-09-28T16:54:49.065839+00:00", "trade", 7.7851, 7.0]
["2026-09-28T16:54:51.461386+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:54:55.984892+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:54:55.984974+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:54:55.984977+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:54:55.984980+00:00", "trade", 7.79, 2.0]
["2026-09-28T16:54:55.984980+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:54:55.984983+00:00", "trade", 7.79, 3.0]
["2026-09-28T16:54:55.984986+00:00", "trade", 7.79, 30.0]
["2026-09-28T16:54:55.984986+00:00", "trade", 7.79, 6.0]
["2026-09-28T16:54:55.984990+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:54:55.984990+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:54:55.984992+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:54:55.984995+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:54:55.984995+00:00", "trade", 7.79, 33.0]
["2026-09-28T16:54:55.985046+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:54:55.985049+00:00", "trade", 7.79, 67.0]
["2026-09-28T16:54:55.985184+00:00", "trade", 7.79, 38.0]
["2026-09-28T16:54:55.985202+00:00", "trade", 7.79, 62.0]
["2026-09-28T16:54:55.985262+00:00", "trade", 7.79, 500.0]
["2026-09-28T16:54:55.985268+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:54:55.985268+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:54:55.985268+00:00", "trade", 7.79, 12.0]
["2026-09-28T16:54:55.985271+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:54:55.985274+00:00", "trade", 7.79, 2.0]
["2026-09-28T16:54:55.985455+00:00", "trade", 7.79, 127.0]
["2026-09-28T16:54:55.985464+00:00", "trade", 7.79, 122.0]
["2026-09-28T16:54:55.985464+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:54:55.985516+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:54:55.985521+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:54:55.985527+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:54:55.985527+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:54:55.985541+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:54:55.985586+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:54:55.985606+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:54:55.985641+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:54:55.985706+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:54:55.985767+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:54:55.985847+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:54:55.985852+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.985922+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:54:55.986026+00:00", "trade", 7.79, 38.0]
["2026-09-28T16:54:55.986027+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.986052+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.986057+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.986102+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.986102+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.986132+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.986167+00:00", "trade", 7.785, 19.0]
["2026-09-28T16:54:55.986168+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.986208+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.986213+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.986288+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.986300+00:00", "trade", 7.79, 62.0]
["2026-09-28T16:54:55.986408+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.986453+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.986489+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.986493+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.986694+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.986694+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.986694+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.986749+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.986769+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.986774+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.986774+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.986809+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.986894+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.986894+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.987010+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.988012+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:55.988012+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:58.396804+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:55:00.002212+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:55:06.037836+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:55:07.423164+00:00", "trade", 7.8, 4.0]
["2026-09-28T16:55:08.920777+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:55:08.921294+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:55:10.252273+00:00", "trade", 7.7909, 1.0]
["2026-09-28T16:55:16.334759+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:55:16.335384+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:55:16.335384+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:55:16.335424+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:55:16.335464+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:55:16.335504+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:55:16.335865+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:55:16.335865+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:55:16.335945+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:55:16.336426+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:55:16.337634+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:55:16.380000+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:55:16.380521+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:55:17.001786+00:00", "trade", 7.8, 4.0]
["2026-09-28T16:55:19.067741+00:00", "trade", 7.7902, 35.0]
["2026-09-28T16:55:20.049871+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:55:20.050312+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:55:24.651501+00:00", "trade", 7.791, 25.0]
["2026-09-28T16:55:27.868733+00:00", "trade", 7.7894, 21.0]
["2026-09-28T16:55:30.002239+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:55:37.871483+00:00", "trade", 7.795, 21.0]
["2026-09-28T16:55:49.069791+00:00", "trade", 7.7928, 1.0]
["2026-09-28T16:55:49.211572+00:00", "trade", 7.7894, 6.0]
["2026-09-28T16:55:49.229410+00:00", "trade", 7.7894, 1.0]
["2026-09-28T16:55:51.218801+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:55:51.219282+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:55:53.791796+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:56:00.002271+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:56:28.072793+00:00", "trade", 7.7936, 3.0]
["2026-09-28T16:56:30.002298+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:56:42.146143+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:56:42.310659+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:56:42.312368+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:56:47.759659+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:56:47.759699+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:56:47.760180+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:56:47.809851+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:56:47.862173+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:57:00.002314+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:57:08.434463+00:00", "trade", 7.795, 204.0]
["2026-09-28T16:57:08.434670+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:57:08.434701+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:57:08.434704+00:00", "trade", 7.79, 300.0]
["2026-09-28T16:57:08.434704+00:00", "trade", 7.79, 1.0]
["2026-09-28T16:57:08.434710+00:00", "trade", 7.79, 1.0]
["2026-09-28T16:57:08.435005+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:57:08.435008+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:57:08.435035+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:57:08.435038+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:57:08.435041+00:00", "trade", 7.79, 50.0]
["2026-09-28T16:57:08.435046+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:57:08.435222+00:00", "trade", 7.79, 28.0]
["2026-09-28T16:57:08.435224+00:00", "trade", 7.79, 58.0]
["2026-09-28T16:57:08.435227+00:00", "trade", 7.79, 81.0]
["2026-09-28T16:57:08.435230+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:57:08.435233+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:57:08.435311+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:57:08.435366+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:57:08.435461+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.435496+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.435542+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.435582+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.435657+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.435697+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.435702+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.435702+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.435702+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.435750+00:00", "trade", 7.795, 2.0]
["2026-09-28T16:57:08.435777+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.435857+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.435943+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.435943+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.436298+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.436579+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.437020+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.437180+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.437461+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.437501+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.437657+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.438378+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.440673+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:57:08.448142+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.448623+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.448653+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.448823+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.449144+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.449184+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.449585+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.449625+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.450106+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.450502+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.468335+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:08.729515+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:09.082670+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:09.083111+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:09.460046+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:09.460112+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:09.460117+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:09.460117+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:09.460117+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:20.003664+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:26.551791+00:00", "trade", 7.793, 36.0]
["2026-09-28T16:57:26.554658+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:26.561700+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:26.780540+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:27.070118+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:27.070353+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:27.070835+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:27.070875+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:27.070915+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:27.071276+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:27.071356+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:27.071757+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:27.071757+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:28.214407+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:28.214848+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:28.216162+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:28.216162+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:28.216212+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:28.216212+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:57:28.529528+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:57:28.529528+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:57:28.529776+00:00", "trade", 7.78, 58.0]
["2026-09-28T16:57:28.529776+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:57:28.529778+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:57:28.529817+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:57:28.529838+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:57:28.529847+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:57:28.529853+00:00", "trade", 7.78, 57.0]
["2026-09-28T16:57:28.529902+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:57:28.529902+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:57:28.529904+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:57:28.529914+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:57:28.529916+00:00", "trade", 7.78, 37.0]
["2026-09-28T16:57:28.530052+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:57:28.530138+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:57:28.530145+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:57:28.530145+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:57:28.530153+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:57:28.530184+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:57:28.530184+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:57:28.530388+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:57:28.530468+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:57:28.530508+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:57:28.530514+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:57:28.530514+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:57:28.530629+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:57:28.530669+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:57:28.530669+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:57:28.530709+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:57:28.530714+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:57:28.530749+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:57:28.530789+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:57:28.531751+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:57:28.532188+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:57:28.532629+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:57:28.533070+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:57:28.539190+00:00", "trade", 7.77, 60.0]
["2026-09-28T16:57:28.539194+00:00", "trade", 7.77, 400.0]
["2026-09-28T16:57:28.539196+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:57:28.539199+00:00", "trade", 7.77, 6.0]
["2026-09-28T16:57:28.539244+00:00", "trade", 7.77, 5.0]
["2026-09-28T16:57:28.539250+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:57:28.539253+00:00", "trade", 7.77, 25.0]
["2026-09-28T16:57:28.539253+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:57:28.539259+00:00", "trade", 7.77, 3.0]
["2026-09-28T16:57:28.539259+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:57:28.539263+00:00", "trade", 7.77, 1.0]
["2026-09-28T16:57:28.539263+00:00", "trade", 7.77, 37.0]
["2026-09-28T16:57:28.539293+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:57:28.539335+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:57:28.539355+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:57:28.539405+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:57:28.539434+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:57:28.539555+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.539610+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.539655+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.539750+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.539796+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.539796+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:57:28.539831+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:57:28.539841+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.539871+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.539876+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.539876+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.539886+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.539906+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.539916+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.539956+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.539956+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.539991+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.540152+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.540152+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.540312+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.540352+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.540352+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.540432+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.540437+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.540437+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.540437+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.540472+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.540512+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.540534+00:00", "trade", 7.7823, 41.0]
["2026-09-28T16:57:28.540633+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.541394+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.541916+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.542592+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.548797+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.549278+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.549413+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.549995+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.550436+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.550461+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.550957+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.632057+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:57:28.632501+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.632942+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:28.636498+00:00", "trade", 7.765, 99.0]
["2026-09-28T16:57:28.667277+00:00", "trade", 7.765, 101.0]
["2026-09-28T16:57:28.829996+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:57:28.848547+00:00", "trade", 7.765, 38.0]
["2026-09-28T16:57:29.099166+00:00", "trade", 7.78, 3.0]
["2026-09-28T16:57:29.729205+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:57:29.729858+00:00", "trade", 7.765, 37.0]
["2026-09-28T16:57:29.730850+00:00", "trade", 7.765, 26.0]
["2026-09-28T16:57:29.731563+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:57:29.731626+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:57:29.732230+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:57:29.732994+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:57:29.733755+00:00", "trade", 7.765, 19.0]
["2026-09-28T16:57:29.733818+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:57:29.734847+00:00", "trade", 7.765, 19.0]
["2026-09-28T16:57:30.002341+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:31.371279+00:00", "trade", 7.7786, 12.0]
["2026-09-28T16:57:32.299429+00:00", "trade", 7.765, 39.0]
["2026-09-28T16:57:37.226936+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:37.227453+00:00", "trade", 7.765, 147.0]
["2026-09-28T16:57:37.299817+00:00", "trade", 7.765, 19.0]
["2026-09-28T16:57:37.300524+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:57:37.300596+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:37.301062+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:37.301072+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:37.301147+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:37.301223+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:37.301433+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:37.301458+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:37.301659+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:37.301934+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:37.727902+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:37.728378+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:39.080737+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:44.607055+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:46.593241+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:46.595060+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:46.595301+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:48.561555+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:57:48.562621+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:48.877063+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:50.130618+00:00", "trade", 7.7896, 42.0]
["2026-09-28T16:57:53.154474+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:53.154955+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:58.541739+00:00", "trade", 7.766, 21.0]
["2026-09-28T16:57:59.386941+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:57:59.387377+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:00.002374+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:02.632474+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:02.632955+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:03.352127+00:00", "trade", 7.7776, 3.0]
["2026-09-28T16:58:05.626489+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:10.111838+00:00", "trade", 7.7895, 59.0]
["2026-09-28T16:58:10.572614+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:11.034948+00:00", "trade", 7.7778, 2.0]
["2026-09-28T16:58:11.434249+00:00", "trade", 7.765, 30.0]
["2026-09-28T16:58:11.436631+00:00", "trade", 7.765, 10.0]
["2026-09-28T16:58:12.135283+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:12.135764+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:13.605839+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:58:14.106367+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:14.106803+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:14.178669+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:14.179145+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:15.055192+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:19.235816+00:00", "trade", 7.765, 21.0]
["2026-09-28T16:58:21.837596+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:21.838037+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:21.838478+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:23.141736+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:23.142172+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:28.543741+00:00", "trade", 7.7619, 2.0]
["2026-09-28T16:58:29.236344+00:00", "trade", 7.7669, 3.0]
["2026-09-28T16:58:29.340633+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:29.341154+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:30.002405+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:30.689273+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:35.389194+00:00", "trade", 7.7819, 9.0]
["2026-09-28T16:58:35.390320+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:35.481071+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:35.481527+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:38.625816+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:58:40.100969+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:58:45.731629+00:00", "trade", 7.7675, 7.0]
["2026-09-28T16:58:48.150954+00:00", "trade", 7.7817, 13.0]
["2026-09-28T16:58:48.548381+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:58:50.471301+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:52.219591+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:53.696424+00:00", "trade", 7.765, 75.0]
["2026-09-28T16:58:53.696800+00:00", "trade", 7.765, 225.0]
["2026-09-28T16:58:53.728482+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:53.728963+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:53.729003+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:53.729439+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:53.729449+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:53.729880+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:53.730562+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:53.731083+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:54.131875+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:58:58.545733+00:00", "trade", 7.7631, 6.0]
["2026-09-28T16:59:00.002427+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:05.638269+00:00", "trade", 7.7884, 100.0]
["2026-09-28T16:59:06.042808+00:00", "trade", 7.765, 23.0]
["2026-09-28T16:59:08.900286+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:59:12.101033+00:00", "trade", 7.765, 25.0]
["2026-09-28T16:59:12.101484+00:00", "trade", 7.765, 25.0]
["2026-09-28T16:59:13.609345+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:21.734860+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:27.884418+00:00", "trade", 7.765, 15.0]
["2026-09-28T16:59:28.547738+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:59:28.770561+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:59:29.332296+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:29.332572+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:29.332777+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:29.333253+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:29.333494+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:29.440167+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:29.440608+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:30.002449+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:30.363744+00:00", "trade", 7.7635, 3.0]
["2026-09-28T16:59:30.470260+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:30.470742+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:30.471223+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:30.471664+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:30.581019+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:31.470969+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:31.471021+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:59:31.471418+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:59:31.572535+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:31.572566+00:00", "trade", 7.77, 50.0]
["2026-09-28T16:59:31.573021+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:31.573021+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:31.573142+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:31.573462+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:31.573578+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:31.574024+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:31.574024+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:31.574460+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:31.578304+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:31.578745+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:33.085476+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:33.193232+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:36.932312+00:00", "trade", 7.765, 65.0]
["2026-09-28T16:59:38.501200+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:59:38.801530+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:39.096105+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:39.411971+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:40.308101+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:40.308141+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:40.308381+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:40.308582+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:40.308582+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:40.308627+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:40.308662+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:40.309143+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:40.309619+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:40.310060+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:40.310662+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:40.444826+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:43.872755+00:00", "trade", 7.7638, 3.0]
["2026-09-28T16:59:45.042798+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:45.355461+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:46.663109+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:51.925550+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:51.933639+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:51.933670+00:00", "trade", 7.77, 19.0]
["2026-09-28T16:59:51.934461+00:00", "trade", 7.765, 22.0]
["2026-09-28T16:59:52.847015+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:53.576162+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:59:54.106423+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:54.373473+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:55.543724+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:55.859888+00:00", "trade", 7.7629, 1.0]
["2026-09-28T16:59:55.862495+00:00", "trade", 7.7629, 1.0]
["2026-09-28T16:59:55.992795+00:00", "trade", 7.7796, 18.0]
["2026-09-28T16:59:56.633516+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:59:57.777107+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:58.501393+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:58.501413+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:58.502375+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:58.502811+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:59:58.549733+00:00", "trade", 7.7625, 6.0]
["2026-09-28T16:59:58.615770+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:00.002465+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:01.796023+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:01.797566+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:01.803501+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:03.748277+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:03.748854+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:03.766471+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:03.767217+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:03.770305+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:03.770580+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:03.781747+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:03.783170+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:04.623202+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:06.936394+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:07.416455+00:00", "trade", 7.7685, 23.0]
["2026-09-28T17:00:07.418395+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:07.418395+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:07.418430+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:07.418871+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:08.251299+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:08.251815+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:08.370605+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:00:08.371184+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:08.371705+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:08.372142+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:08.372622+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:08.523030+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:09.067529+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:10.313495+00:00", "trade", 7.7751, 5.0]
["2026-09-28T17:00:13.597591+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:00:13.890336+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:13.891213+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:14.178510+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:23.010761+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:23.052520+00:00", "trade", 7.7635, 10.0]
["2026-09-28T17:00:24.746110+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:28.551737+00:00", "trade", 7.7618, 2.0]
["2026-09-28T17:00:28.986315+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:00:28.987653+00:00", "trade", 7.765, 19.0]
["2026-09-28T17:00:29.108723+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:29.556587+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:30.002487+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:32.232196+00:00", "trade", 7.7746, 5.0]
["2026-09-28T17:00:33.353859+00:00", "trade", 7.765, 40.0]
["2026-09-28T17:00:33.356267+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:00:33.483464+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:33.566291+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:37.633952+00:00", "trade", 7.7867, 100.0]
["2026-09-28T17:00:43.777305+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:00:43.952665+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:44.093099+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:44.983560+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:53.996741+00:00", "trade", 7.77, 21.0]
["2026-09-28T17:00:53.997332+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:53.997372+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:53.997407+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:53.997452+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:53.997452+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:53.997612+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:53.997883+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:53.998013+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:54.007416+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:57.743710+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:58.127512+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:58.231898+00:00", "trade", 7.7865, 17.0]
["2026-09-28T17:00:58.553738+00:00", "trade", 7.7619, 3.0]
["2026-09-28T17:00:58.740160+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:00:58.741231+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:59.033450+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:59.033525+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:59.035129+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:00:59.737599+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:00.002508+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:00.794220+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:01.426989+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:01.429058+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:01.717038+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:07.448459+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:07.456297+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:07.756797+00:00", "trade", 7.765, 21.0]
["2026-09-28T17:01:08.172418+00:00", "trade", 7.7856, 5.0]
["2026-09-28T17:01:08.212558+00:00", "trade", 7.765, 178.0]
["2026-09-28T17:01:09.565404+00:00", "trade", 7.7854, 34.0]
["2026-09-28T17:01:15.590348+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:15.590348+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:15.590870+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:15.591030+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:15.591511+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:15.591987+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:15.592228+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:15.593511+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:15.594869+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:18.487759+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:18.487764+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:18.488370+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:18.488370+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:18.488411+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:19.944005+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:20.551584+00:00", "trade", 7.7647, 32.0]
["2026-09-28T17:01:20.856023+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:20.856819+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:21.658279+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:21.937813+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:21.938610+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:21.938650+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:21.938690+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:21.938971+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:21.939853+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:23.138923+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:23.139244+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:23.139965+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:23.405652+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:23.405652+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:23.407451+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:23.690940+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:23.691084+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:01:23.692143+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:23.692503+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:23.991078+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:24.284816+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:24.310943+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:24.599078+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:25.539909+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:26.501474+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:28.555739+00:00", "trade", 7.7627, 5.0]
["2026-09-28T17:01:29.239466+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:29.239907+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:29.240463+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:30.002530+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:32.793517+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:33.394656+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:38.785222+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:01:38.855704+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:39.263083+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:45.820868+00:00", "trade", 7.765, 20.0]
["2026-09-28T17:01:45.902481+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:46.047481+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:52.734543+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:52.734784+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:52.734979+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:52.735500+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:52.736543+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:53.044640+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:53.045081+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:53.045562+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:53.045562+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:53.046043+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:53.203192+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:53.304793+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:53.389087+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:01:53.389715+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:53.389715+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:53.389996+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:53.491748+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:53.494304+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:53.607824+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:01:53.609172+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:53.885077+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:54.455859+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:54.456982+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:54.457463+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:54.457904+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:55.638083+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:55.926900+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:58.487454+00:00", "trade", 7.77, 53.0]
["2026-09-28T17:01:58.488092+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:58.488092+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:58.488092+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:58.488533+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:58.557743+00:00", "trade", 7.7623, 3.0]
["2026-09-28T17:01:58.572838+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:58.675953+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:01:58.675993+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:00.002556+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:00.138910+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:00.139386+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:02.163050+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:02.371155+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:02.372072+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:02.872682+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:08.635233+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:02:08.635332+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:09.144231+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:10.583296+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:10.583296+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:10.858631+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:10.858656+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:12.122349+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:12.883373+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:13.140029+00:00", "trade", 7.7844, 6.0]
["2026-09-28T17:02:13.140128+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:13.849423+00:00", "trade", 7.7844, 47.0]
["2026-09-28T17:02:14.728427+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:14.730407+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:14.731059+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:14.731134+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:18.193618+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:19.131802+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:20.493224+00:00", "trade", 7.7844, 100.0]
["2026-09-28T17:02:22.674036+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:22.674191+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:23.382424+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:23.382504+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:23.808396+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:23.817462+00:00", "trade", 7.765, 20.0]
["2026-09-28T17:02:23.883745+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:27.681701+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:28.061698+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:02:28.062702+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:28.062707+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:28.062747+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:28.062747+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:28.063263+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:28.073668+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:28.074109+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:28.559735+00:00", "trade", 7.7609, 1.0]
["2026-09-28T17:02:28.649435+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:02:28.931547+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:28.931627+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:28.945185+00:00", "trade", 7.77, 99.0]
["2026-09-28T17:02:28.945185+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:02:28.946151+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:28.946151+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:30.002572+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:30.457639+00:00", "trade", 7.7647, 1.0]
["2026-09-28T17:02:36.408728+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:02:36.408728+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:02:36.408730+00:00", "trade", 7.77, 80.0]
["2026-09-28T17:02:36.424888+00:00", "trade", 7.765, 121.0]
["2026-09-28T17:02:43.846333+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:02:43.847515+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:43.847515+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:43.848593+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:43.849074+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:43.849515+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:44.997514+00:00", "trade", 7.7839, 1.0]
["2026-09-28T17:02:48.113143+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:49.280402+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:49.559851+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:49.835881+00:00", "trade", 7.7644, 3.0]
["2026-09-28T17:02:49.840944+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:02:57.091864+00:00", "trade", 7.7661, 35.0]
["2026-09-28T17:02:57.125333+00:00", "trade", 7.765, 40.0]
["2026-09-28T17:02:57.149207+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:02:58.561739+00:00", "trade", 7.7651, 7.0]
["2026-09-28T17:02:58.854954+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:03:00.002609+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:01.064768+00:00", "trade", 7.765, 19.0]
["2026-09-28T17:03:12.656325+00:00", "trade", 7.768, 500.0]
["2026-09-28T17:03:13.432951+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:14.886962+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:15.448140+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:15.744961+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:15.745442+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:19.729258+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:03:19.731259+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:20.011430+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:20.301525+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:25.343362+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:25.639656+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:28.563737+00:00", "trade", 7.7657, 9.0]
["2026-09-28T17:03:30.002635+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:33.686095+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:03:33.976609+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:33.977045+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:34.270142+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:34.270983+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:38.504783+00:00", "trade", 7.765, 20.0]
["2026-09-28T17:03:39.246799+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:39.248202+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:39.866602+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:39.866602+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:40.176223+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:40.509810+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:42.404724+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:42.405661+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:42.814553+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:42.814994+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:45.187935+00:00", "trade", 7.7694, 1170.0]
["2026-09-28T17:03:45.188033+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:45.188971+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:45.188971+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:45.189412+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:45.509844+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:03:45.509847+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:03:45.509853+00:00", "trade", 7.77, 52.0]
["2026-09-28T17:03:45.509859+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:03:45.509863+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:03:45.509865+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:03:45.509865+00:00", "trade", 7.77, 6.0]
["2026-09-28T17:03:45.509871+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:03:45.509874+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:03:45.509878+00:00", "trade", 7.77, 80.0]
["2026-09-28T17:03:45.509878+00:00", "trade", 7.77, 40.0]
["2026-09-28T17:03:45.509880+00:00", "trade", 7.77, 60.0]
["2026-09-28T17:03:45.509888+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:45.509907+00:00", "trade", 7.77, 160.0]
["2026-09-28T17:03:45.509907+00:00", "trade", 7.77, 12.0]
["2026-09-28T17:03:45.509930+00:00", "trade", 7.77, 88.0]
["2026-09-28T17:03:45.509930+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:03:45.509935+00:00", "trade", 7.77, 31.0]
["2026-09-28T17:03:45.509935+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:03:45.509938+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:03:45.509938+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:03:45.509941+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:03:45.509944+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:03:45.509953+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:45.509954+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:03:45.509956+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:03:45.509980+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:03:45.509989+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:03:45.510008+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:45.510029+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:45.510169+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:03:45.510189+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:45.510194+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:45.510199+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:45.510214+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:45.510234+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:45.510274+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:03:45.510374+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:03:45.510374+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:03:45.510429+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:03:45.510435+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:03:45.510503+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:03:45.510515+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:03:45.510530+00:00", "trade", 7.77, 3.0]
["2026-09-28T17:03:45.510535+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.510535+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:03:45.510536+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:03:45.510595+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.510675+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.510715+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.510720+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.511076+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.511156+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.511291+00:00", "trade", 7.7695, 40.0]
["2026-09-28T17:03:45.511532+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.511577+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.512394+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.512479+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.512875+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.513602+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.513647+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.514479+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.514594+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.515020+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.515066+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.515637+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.525400+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.528603+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.528648+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.531079+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.729099+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.729144+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.729766+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.729906+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.900100+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:45.973956+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:46.636571+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:50.526666+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:50.527107+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:52.626125+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:52.626175+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:52.627203+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:54.746324+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:54.747216+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:58.753694+00:00", "trade", 7.7676, 1.0]
["2026-09-28T17:03:58.753793+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:58.817910+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:58.818040+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:03:58.818522+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:00.002661+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:01.127301+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:04:01.127304+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:04:01.128191+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:01.382355+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:01.873958+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:04.158402+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:04.224715+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:09.246819+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:04:09.246830+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:09.247311+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:09.247351+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:09.247351+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:09.247391+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:09.247752+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:09.250073+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:09.319653+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:14.891323+00:00", "trade", 7.7698, 7.0]
["2026-09-28T17:04:14.894030+00:00", "trade", 7.7698, 3.0]
["2026-09-28T17:04:14.894255+00:00", "trade", 7.7698, 1.0]
["2026-09-28T17:04:14.924751+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:04:14.925716+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:14.925957+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:14.926227+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:14.926438+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:14.985764+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:15.512735+00:00", "trade", 7.7725, 10.0]
["2026-09-28T17:04:17.552935+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:17.553892+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:17.620876+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:19.675044+00:00", "trade", 7.7676, 19.0]
["2026-09-28T17:04:19.675138+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:19.867981+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:21.795036+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:21.860689+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:04:21.860737+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:21.860763+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:21.861690+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:21.861730+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:21.862171+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:21.862652+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:21.938437+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:23.170771+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:25.038666+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:04:25.039642+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:25.039677+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:25.040163+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:25.040204+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:25.045526+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:25.045967+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:25.049526+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:25.471641+00:00", "trade", 7.7676, 69.0]
["2026-09-28T17:04:30.002687+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:31.038549+00:00", "trade", 7.7678, 3.0]
["2026-09-28T17:04:42.810746+00:00", "trade", 7.7752, 100.0]
["2026-09-28T17:04:44.327034+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:48.013335+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:04:48.014433+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:48.935426+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:48.935443+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:04:48.935456+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:48.935522+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:04:48.936048+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:48.936128+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:48.936133+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:48.936168+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:48.936730+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:04:48.936850+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:48.937090+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:49.022326+00:00", "trade", 7.78, 4.0]
["2026-09-28T17:04:51.354916+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:55.394632+00:00", "trade", 7.7777, 2.0]
["2026-09-28T17:04:56.018951+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:04:57.063740+00:00", "trade", 7.7683, 18.0]
["2026-09-28T17:04:58.253301+00:00", "trade", 7.7719, 100.0]
["2026-09-28T17:05:00.002728+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:06.704610+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:06.705147+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:06.705598+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:06.707162+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:06.707618+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:12.703590+00:00", "trade", 7.78, 98.0]
["2026-09-28T17:05:12.703593+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:05:12.704534+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:12.704534+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:12.704575+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:12.704615+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:12.705096+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:12.706805+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:12.745627+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:12.987908+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:18.937736+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:05:19.851508+00:00", "trade", 7.7718, 12.0]
["2026-09-28T17:05:24.883814+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:29.593948+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:30.002760+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:31.751759+00:00", "trade", 7.7687, 25.0]
["2026-09-28T17:05:32.183760+00:00", "trade", 7.7783, 3.0]
["2026-09-28T17:05:32.728683+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:32.729164+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:32.729605+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:33.946958+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:33.947439+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:33.951830+00:00", "trade", 7.7783, 2.0]
["2026-09-28T17:05:34.865581+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:38.799762+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:05:38.800859+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:38.801340+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:38.801776+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:38.802227+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:39.405576+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:39.406012+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:39.680705+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:39.681186+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:40.279297+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:40.281858+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:40.463694+00:00", "trade", 7.7708, 2.0]
["2026-09-28T17:05:40.573556+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:44.525616+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:05:45.074338+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:47.392011+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:47.531460+00:00", "trade", 7.7746, 1.0]
["2026-09-28T17:05:47.532936+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:47.533377+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:48.939740+00:00", "trade", 7.7702, 4.0]
["2026-09-28T17:05:49.058431+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:51.834067+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:05:51.835055+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:51.835055+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:51.835446+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:51.835496+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:51.835972+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:51.837175+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:56.835158+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:58.214138+00:00", "trade", 7.7737, 5.0]
["2026-09-28T17:05:58.830329+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:05:59.136948+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:59.435122+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:05:59.435127+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:00.002786+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:00.318265+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:01.153520+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:01.430654+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:03.138327+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:03.138809+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:03.429344+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:03.429820+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:04.627772+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:04.628321+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:06:04.628414+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:04.909943+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:04.910384+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:05.200278+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:07.199810+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:09.462863+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:09.463344+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:10.693694+00:00", "trade", 7.7717, 100.0]
["2026-09-28T17:06:12.634375+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:12.634816+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:15.593148+00:00", "trade", 7.7736, 4.0]
["2026-09-28T17:06:15.781279+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:18.091076+00:00", "trade", 7.7697, 21.0]
["2026-09-28T17:06:18.941744+00:00", "trade", 7.7733, 4.0]
["2026-09-28T17:06:19.101520+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:19.116881+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:19.117362+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:20.471819+00:00", "trade", 7.7716, 3.0]
["2026-09-28T17:06:29.713445+00:00", "trade", 7.7716, 8.0]
["2026-09-28T17:06:29.714931+00:00", "trade", 7.7716, 4.0]
["2026-09-28T17:06:29.716615+00:00", "trade", 7.7716, 1.0]
["2026-09-28T17:06:30.002812+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:32.102221+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:32.105504+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:33.357045+00:00", "trade", 7.7717, 16.0]
["2026-09-28T17:06:33.696591+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:06:34.417642+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:06:34.418095+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:34.418536+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:34.418616+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:36.352562+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:37.767806+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:37.774922+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:37.807515+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:38.094050+00:00", "trade", 7.78, 6.0]
["2026-09-28T17:06:38.374422+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:39.658214+00:00", "trade", 7.7701, 100.0]
["2026-09-28T17:06:40.905906+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:06:40.906066+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:06:48.943766+00:00", "trade", 7.7719, 4.0]
["2026-09-28T17:06:59.301209+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:06:59.301269+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:06:59.301927+00:00", "trade", 7.775, 150.0]
["2026-09-28T17:06:59.302255+00:00", "trade", 7.775, 150.0]
["2026-09-28T17:06:59.302529+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:59.302604+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:06:59.302779+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:59.302980+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:59.303862+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:59.304368+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:59.304368+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:06:59.304991+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:06:59.334221+00:00", "trade", 7.7725, 2.0]
["2026-09-28T17:07:00.002838+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:07:11.293625+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:07:11.293628+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:07:11.293634+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:07:11.293634+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:07:11.293634+00:00", "trade", 7.78, 159.0]
["2026-09-28T17:07:11.293638+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:07:11.293638+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:07:11.293640+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:07:11.293640+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:07:11.293643+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:07:11.293643+00:00", "trade", 7.78, 173.0]
["2026-09-28T17:07:11.293670+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:07:11.293677+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:07:11.293680+00:00", "trade", 7.78, 6.0]
["2026-09-28T17:07:11.293680+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:07:11.293685+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:07:11.293685+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:07:11.293685+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:07:11.293688+00:00", "trade", 7.78, 54.0]
["2026-09-28T17:07:11.293688+00:00", "trade", 7.78, 34.0]
["2026-09-28T17:07:11.293691+00:00", "trade", 7.78, 59.0]
["2026-09-28T17:07:11.293706+00:00", "trade", 7.78, 27.0]
["2026-09-28T17:07:11.293760+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:07:11.293766+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:07:11.293778+00:00", "trade", 7.78, 166.0]
["2026-09-28T17:07:11.293792+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:07:11.293878+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:07:11.293878+00:00", "trade", 7.78, 400.0]
["2026-09-28T17:07:11.293880+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:07:11.293883+00:00", "trade", 7.78, 45.0]
["2026-09-28T17:07:11.293927+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:07:11.293957+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:07:11.293987+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:07:11.294022+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:07:11.294027+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.294067+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.294238+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.294242+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.294277+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.294373+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.294398+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.294403+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.294478+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.294478+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.294519+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.294519+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.294523+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.294598+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.294633+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.294633+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.294718+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.294824+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.294839+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.294864+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.294919+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.294939+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.295171+00:00", "trade", 7.7789, 44.0]
["2026-09-28T17:07:11.295195+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.295280+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.296563+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.296563+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:11.297034+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:14.406449+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:07:14.407652+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:14.483326+00:00", "trade", 7.785, 26.0]
["2026-09-28T17:07:15.767132+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:15.767173+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:15.837274+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:15.884652+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:17.002779+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:17.003215+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:17.983896+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:23.890373+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:23.890453+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:23.890894+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:25.160386+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:25.160867+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:28.951764+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:07:28.952287+00:00", "trade", 7.785, 63.0]
["2026-09-28T17:07:28.952802+00:00", "trade", 7.785, 38.0]
["2026-09-28T17:07:28.953418+00:00", "trade", 7.785, 19.0]
["2026-09-28T17:07:30.002859+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:31.752705+00:00", "trade", 7.7778, 2.0]
["2026-09-28T17:07:41.291750+00:00", "trade", 7.7715, 21.0]
["2026-09-28T17:07:41.296738+00:00", "trade", 7.7841, 4.0]
["2026-09-28T17:07:42.257940+00:00", "trade", 7.785, 20.0]
["2026-09-28T17:07:42.259132+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:42.259984+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:53.052273+00:00", "trade", 7.7715, 21.0]
["2026-09-28T17:07:58.522835+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:07:58.523910+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:58.525590+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:07:58.526071+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:08:00.002875+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:08:04.041704+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:08:04.042145+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:08:04.042145+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:08:04.209142+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:08:11.298739+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:08:14.172179+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:08:30.002906+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:08:41.906578+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:08:42.581791+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:08:45.517166+00:00", "trade", 7.7746, 1.0]
["2026-09-28T17:08:48.072131+00:00", "trade", 7.785, 8.0]
["2026-09-28T17:08:50.971315+00:00", "trade", 7.7777, 47.0]
["2026-09-28T17:08:51.362121+00:00", "trade", 7.785, 6.0]
["2026-09-28T17:09:00.002938+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:09:07.192949+00:00", "trade", 7.785, 99.0]
["2026-09-28T17:09:07.193948+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:09:07.194023+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:09:07.194236+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:09:07.195063+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:09:08.733150+00:00", "trade", 7.7722, 100.0]
["2026-09-28T17:09:10.413835+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:09:11.886861+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:09:12.430728+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:09:12.431169+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:09:17.357457+00:00", "trade", 7.785, 3100.0]
["2026-09-28T17:09:19.199254+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:09:19.199680+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:09:19.951256+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:09:19.951439+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:09:19.952173+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:09:19.952374+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:09:19.952454+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:09:19.952895+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:09:19.953812+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:09:21.343923+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:09:21.344419+00:00", "trade", 7.785, 13.0]
["2026-09-28T17:09:21.344948+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:09:21.345207+00:00", "trade", 7.785, 40.0]
["2026-09-28T17:09:21.345470+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:09:21.345946+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:09:21.346121+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:09:21.347309+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:09:21.355416+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:09:21.392127+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:09:21.393333+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:09:22.484720+00:00", "trade", 7.7847, 2.0]
["2026-09-28T17:09:27.286435+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:09:27.287521+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:09:28.332820+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:09:28.333262+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:09:30.002965+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:09:36.837569+00:00", "trade", 7.7849, 2.0]
["2026-09-28T17:09:42.958174+00:00", "trade", 7.785, 10.0]
["2026-09-28T17:09:51.558737+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:09:55.101480+00:00", "trade", 7.785, 50.0]
["2026-09-28T17:09:59.598996+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:09:59.608601+00:00", "trade", 7.785, 38.0]
["2026-09-28T17:09:59.611169+00:00", "trade", 7.785, 38.0]
["2026-09-28T17:09:59.614422+00:00", "trade", 7.785, 125.0]
["2026-09-28T17:10:00.002996+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:10:00.013336+00:00", "trade", 7.7756, 25.0]
["2026-09-28T17:10:00.040358+00:00", "trade", 7.785, 41.0]
["2026-09-28T17:10:21.560735+00:00", "trade", 7.785, 3.0]
["2026-09-28T17:10:26.178738+00:00", "trade", 7.7848, 14.0]
["2026-09-28T17:10:26.208238+00:00", "trade", 7.785, 50.0]
["2026-09-28T17:10:26.218435+00:00", "trade", 7.785, 38.0]
["2026-09-28T17:10:26.945028+00:00", "trade", 7.7845, 12.0]
["2026-09-28T17:10:26.949349+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:10:26.967438+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:10:26.967455+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:10:26.967920+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:10:26.967920+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:10:26.967925+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:10:26.967925+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:10:26.967960+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:10:26.967960+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:10:26.967995+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:10:26.968035+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:10:26.968396+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:10:30.003018+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:10:32.246971+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:10:36.760352+00:00", "trade", 7.776, 55.0]
["2026-09-28T17:10:51.562733+00:00", "trade", 7.7812, 4.0]
["2026-09-28T17:10:52.081520+00:00", "trade", 7.7821, 1.0]
["2026-09-28T17:11:00.003039+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:00.012298+00:00", "trade", 7.7816, 6.0]
["2026-09-28T17:11:02.131624+00:00", "trade", 7.7816, 12.0]
["2026-09-28T17:11:02.394989+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:07.802227+00:00", "trade", 7.7762, 45.0]
["2026-09-28T17:11:09.812932+00:00", "trade", 7.7803, 3.0]
["2026-09-28T17:11:12.670527+00:00", "trade", 7.78, 154.0]
["2026-09-28T17:11:12.729061+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:11:15.869701+00:00", "trade", 7.7842, 2.0]
["2026-09-28T17:11:21.564741+00:00", "trade", 7.7819, 3.0]
["2026-09-28T17:11:22.672084+00:00", "trade", 7.7817, 12.0]
["2026-09-28T17:11:22.708704+00:00", "trade", 7.785, 16.0]
["2026-09-28T17:11:22.871541+00:00", "trade", 7.7764, 29.0]
["2026-09-28T17:11:22.873680+00:00", "trade", 7.7764, 9.0]
["2026-09-28T17:11:24.026006+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:24.046710+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:24.060288+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:24.086771+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:24.105450+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:24.107329+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:24.107575+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:24.107936+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:24.123488+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:24.149615+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:24.202626+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:24.268483+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:24.513565+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:24.567314+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:11:24.656900+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:11:24.770410+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:24.816034+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:24.822705+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:24.878009+00:00", "trade", 7.785, 50.0]
["2026-09-28T17:11:24.946509+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:24.946775+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:25.044873+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:25.062520+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:25.131313+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:25.342014+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:26.142902+00:00", "trade", 7.785, 15.0]
["2026-09-28T17:11:26.433534+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:11:26.433805+00:00", "trade", 7.785, 24.0]
["2026-09-28T17:11:26.494498+00:00", "trade", 7.785, 10.0]
["2026-09-28T17:11:27.441382+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:11:27.986728+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:11:28.286131+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:30.003141+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:30.561067+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:30.773798+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:30.835756+00:00", "trade", 7.79, 10.0]
["2026-09-28T17:11:30.835855+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:11:31.571277+00:00", "trade", 7.7818, 13.0]
["2026-09-28T17:11:32.079876+00:00", "trade", 7.79, 99.0]
["2026-09-28T17:11:32.079882+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:11:32.079882+00:00", "trade", 7.79, 10.0]
["2026-09-28T17:11:32.079882+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:11:32.079972+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:32.079976+00:00", "trade", 7.79, 498.0]
["2026-09-28T17:11:32.079990+00:00", "trade", 7.79, 250.0]
["2026-09-28T17:11:32.080002+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:32.080020+00:00", "trade", 7.79, 40.0]
["2026-09-28T17:11:32.080020+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:11:32.080083+00:00", "trade", 7.79, 17.0]
["2026-09-28T17:11:32.080092+00:00", "trade", 7.79, 150.0]
["2026-09-28T17:11:32.080128+00:00", "trade", 7.79, 34.0]
["2026-09-28T17:11:32.080178+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:32.080384+00:00", "trade", 7.79, 2.0]
["2026-09-28T17:11:32.080387+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:11:32.080387+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:11:32.082387+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:11:32.085307+00:00", "trade", 7.79, 400.0]
["2026-09-28T17:11:32.088984+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:11:32.111437+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:32.111783+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:32.111893+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:32.111913+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.111918+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.112013+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.113948+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.114349+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.114368+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:11:32.115106+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.116389+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.136216+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.136236+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.136682+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.139729+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.142045+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.145232+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.149563+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.173750+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.174758+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.257980+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.285987+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.509137+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.614502+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.614543+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.620346+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.642058+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.720930+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:32.832598+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:11:32.832625+00:00", "trade", 7.795, 38.0]
["2026-09-28T17:11:32.833133+00:00", "trade", 7.795, 62.0]
["2026-09-28T17:11:32.833473+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:33.142537+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:33.143605+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:33.254934+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:33.499899+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:11:33.501165+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:33.502803+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:11:33.633705+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:33.644069+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:33.679779+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:33.686881+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:33.708101+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:33.720521+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:33.720531+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:33.720551+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:33.732023+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:33.732043+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:33.754492+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:33.782298+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:33.792612+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:33.805814+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:33.808244+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:33.829746+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:33.841739+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:34.189751+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:34.193104+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:34.481279+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:34.484151+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:34.693558+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:34.785282+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:34.785307+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:34.795140+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:34.869627+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:34.983407+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:35.006903+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:35.020826+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:35.082247+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:11:35.083189+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:35.085390+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:35.088141+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:35.095459+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:35.285891+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:35.286336+00:00", "trade", 7.8, 14.0]
["2026-09-28T17:11:35.288778+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:35.613239+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:35.718369+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:35.732342+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:35.789287+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:35.789313+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:35.794630+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:35.794640+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:35.955207+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:36.038505+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:36.082083+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:36.196315+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:36.205532+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:36.295155+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:36.300693+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:36.498543+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:36.604124+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:36.625284+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:36.801177+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:36.801187+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:36.824217+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:36.824242+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:37.020158+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:37.319143+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:37.324686+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:37.362215+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:37.362226+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:37.420339+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:37.457582+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:37.474593+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:37.844256+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:37.862941+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:37.872223+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:38.329555+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:38.360162+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:38.372712+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:38.374166+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:38.518985+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:38.549156+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:38.593823+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:38.605280+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:38.617193+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:38.681120+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:38.724498+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:38.736261+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:38.778777+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:38.874640+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:38.874640+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:38.994399+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:39.027804+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:39.091270+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:39.091270+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:39.131611+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:39.144762+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:39.154981+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:39.157437+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:39.163887+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:39.176588+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:39.188491+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:39.284719+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:39.331816+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:39.345218+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:39.388120+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:39.427784+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:39.546186+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:39.591749+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:39.591749+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:39.602545+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:39.602555+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:39.657255+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:40.103004+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:40.103040+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:40.109214+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:40.109239+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:40.165337+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:40.346207+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:40.352913+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:41.560789+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:42.037152+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:42.037155+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:42.037158+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:42.037783+00:00", "trade", 7.8, 106.0]
["2026-09-28T17:11:42.041031+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:11:42.041902+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:11:42.041962+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:11:42.042002+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.042188+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.042208+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.042223+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.042268+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.042268+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.045095+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.046087+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.046212+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:11:42.047635+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:42.047671+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.049525+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.049585+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.050633+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.053054+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:11:42.058336+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.087170+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.122544+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.147328+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.224777+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.225233+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.232315+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.232781+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.244163+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.412849+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.412879+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.412899+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.412919+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.412934+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.412934+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.413034+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.413054+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.414367+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.420422+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.420437+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.420437+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.420602+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.421269+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.421434+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.422461+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.422477+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.424907+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.424922+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.426672+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.465013+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.531891+00:00", "trade", 7.7793, 100.0]
["2026-09-28T17:11:42.657159+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.657470+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.659796+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.661665+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.661680+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.667298+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.778157+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.778157+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.778182+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.778292+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.778347+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.783394+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.783394+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.783409+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.832682+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.842605+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.935185+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:42.962325+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:43.020638+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:43.133862+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:43.409623+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:43.412635+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:43.518762+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:43.524816+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:44.135142+00:00", "trade", 7.7908, 6.0]
["2026-09-28T17:11:44.137996+00:00", "trade", 7.7908, 6.0]
["2026-09-28T17:11:45.129791+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:45.163466+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:45.211590+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:48.153291+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:49.568910+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:49.569386+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:50.685555+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:11:51.566739+00:00", "trade", 7.7903, 33.0]
["2026-09-28T17:11:51.670891+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:51.671442+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:51.672084+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:51.694201+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:52.886780+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:52.887267+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:53.303561+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:53.362637+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:54.092787+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:54.099397+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:54.463382+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:11:54.522329+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:11:54.522350+00:00", "trade", 7.81, 76.0]
["2026-09-28T17:11:54.522398+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:11:54.522416+00:00", "trade", 7.81, 21.0]
["2026-09-28T17:11:54.522656+00:00", "trade", 7.81, 67.0]
["2026-09-28T17:11:54.535649+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:11:54.535704+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:11:54.535724+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.535804+00:00", "trade", 7.81, 80.0]
["2026-09-28T17:11:54.535815+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.535845+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.536130+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.536246+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.537143+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.543368+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.544310+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.544616+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.544636+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.544681+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.546016+00:00", "trade", 7.815, 300.0]
["2026-09-28T17:11:54.553156+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.553166+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.553742+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.557847+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.645149+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.767455+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.767480+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.767490+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.767490+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.767791+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.767801+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.768177+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.770683+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.771114+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.780852+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.781328+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.782526+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.783007+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.783193+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.792570+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.792580+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.792600+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.793392+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.793422+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.799035+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:54.799075+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:55.016156+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:55.029373+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:57.638503+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:57.788030+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:11:57.788030+00:00", "trade", 7.81, 3.0]
["2026-09-28T17:11:57.788033+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:11:57.788036+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:11:57.788075+00:00", "trade", 7.81, 5.0]
["2026-09-28T17:11:57.788087+00:00", "trade", 7.81, 10.0]
["2026-09-28T17:11:57.788111+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:11:57.788114+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:11:57.788117+00:00", "trade", 7.815, 3.0]
["2026-09-28T17:11:57.788120+00:00", "trade", 7.815, 24.0]
["2026-09-28T17:11:57.788418+00:00", "trade", 7.81, 30.0]
["2026-09-28T17:11:57.788442+00:00", "trade", 7.81, 5.0]
["2026-09-28T17:11:57.788445+00:00", "trade", 7.81, 5.0]
["2026-09-28T17:11:57.788622+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:11:57.788740+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:57.788956+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:57.789011+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:57.789021+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:57.789049+00:00", "trade", 7.81, 132.0]
["2026-09-28T17:11:57.789051+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:57.789051+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:57.789061+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:57.789552+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:57.789563+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:57.791191+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:57.806072+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:57.912697+00:00", "trade", 7.7876, 33.0]
["2026-09-28T17:11:59.031895+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:59.032135+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:59.032421+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:59.033058+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:59.033073+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:59.033093+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:59.033594+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:59.034857+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:59.062964+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:11:59.361488+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:00.003163+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:00.592005+00:00", "trade", 7.7882, 14.0]
["2026-09-28T17:12:02.311942+00:00", "trade", 7.7965, 2.0]
["2026-09-28T17:12:04.571569+00:00", "trade", 7.7882, 2.0]
["2026-09-28T17:12:05.783084+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:05.783121+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:12:05.784503+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:05.811387+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:05.812705+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:05.817301+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:05.821300+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:05.849242+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:05.850645+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:05.850660+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:05.855306+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:05.870146+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.203951+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.210452+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.210572+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.210927+00:00", "trade", 7.81, 3.0]
["2026-09-28T17:12:07.210939+00:00", "trade", 7.81, 3.0]
["2026-09-28T17:12:07.210942+00:00", "trade", 7.81, 90.0]
["2026-09-28T17:12:07.210948+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:07.210948+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:07.210948+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.210957+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:07.210957+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:07.210960+00:00", "trade", 7.81, 90.0]
["2026-09-28T17:12:07.210990+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:07.210990+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:07.210993+00:00", "trade", 7.81, 90.0]
["2026-09-28T17:12:07.211018+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:12:07.211020+00:00", "trade", 7.81, 24.0]
["2026-09-28T17:12:07.211023+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:07.211032+00:00", "trade", 7.81, 3.0]
["2026-09-28T17:12:07.211044+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:12:07.211050+00:00", "trade", 7.81, 125.0]
["2026-09-28T17:12:07.211060+00:00", "trade", 7.81, 3.0]
["2026-09-28T17:12:07.211152+00:00", "trade", 7.81, 45.0]
["2026-09-28T17:12:07.211757+00:00", "trade", 7.81, 80.0]
["2026-09-28T17:12:07.211757+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:07.211805+00:00", "trade", 7.81, 200.0]
["2026-09-28T17:12:07.211805+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.211860+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.211860+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.211935+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.211960+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.213479+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.213489+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.213501+00:00", "trade", 7.81, 76.0]
["2026-09-28T17:12:07.213504+00:00", "trade", 7.81, 24.0]
["2026-09-28T17:12:07.213514+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.213539+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.214075+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.214100+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.215679+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.216261+00:00", "trade", 7.81, 76.0]
["2026-09-28T17:12:07.216812+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.216907+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.217644+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.218235+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.218300+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.218310+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.219879+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.224137+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:12:07.224811+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.224866+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.226281+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:12:07.233799+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:12:07.235451+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.341094+00:00", "trade", 7.8116, 40.0]
["2026-09-28T17:12:07.403495+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.893275+00:00", "trade", 7.7913, 14.0]
["2026-09-28T17:12:07.895720+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:07.895760+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:08.063780+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:08.151634+00:00", "trade", 7.7913, 2.0]
["2026-09-28T17:12:08.254759+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:08.406113+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:08.407015+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:08.407045+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:08.407056+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:08.407056+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:08.550346+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:08.550702+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:08.550712+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:08.552401+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:08.552942+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:08.552957+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:08.552962+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:08.986668+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.669843+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:12:10.669846+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.669867+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.669882+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:12:10.669885+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.669888+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.670002+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:12:10.670005+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.670815+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.672192+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:12:10.672192+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.672198+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.672201+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.672243+00:00", "trade", 7.81, 10.0]
["2026-09-28T17:12:10.672243+00:00", "trade", 7.81, 90.0]
["2026-09-28T17:12:10.672264+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.672493+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:12:10.672493+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:12:10.672496+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:12:10.672501+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:12:10.672501+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.672507+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.672513+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:12:10.672586+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.672706+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:12:10.672706+00:00", "trade", 7.81, 91.0]
["2026-09-28T17:12:10.673016+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.673106+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.673118+00:00", "trade", 7.81, 60.0]
["2026-09-28T17:12:10.673232+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.673235+00:00", "trade", 7.81, 4.0]
["2026-09-28T17:12:10.673241+00:00", "trade", 7.81, 5.0]
["2026-09-28T17:12:10.673244+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.673246+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.673247+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.673247+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.673533+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.673587+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.673612+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.673622+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.674028+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.674063+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.674169+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.674509+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.674510+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.674514+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.674582+00:00", "trade", 7.81, 10.0]
["2026-09-28T17:12:10.674594+00:00", "trade", 7.81, 10.0]
["2026-09-28T17:12:10.674614+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.674650+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.674685+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.675048+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:12:10.675070+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.675136+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.675136+00:00", "trade", 7.81, 91.0]
["2026-09-28T17:12:10.675141+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.675235+00:00", "trade", 7.81, 85.0]
["2026-09-28T17:12:10.675456+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.675485+00:00", "trade", 7.81, 73.0]
["2026-09-28T17:12:10.675488+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.675488+00:00", "trade", 7.81, 10.0]
["2026-09-28T17:12:10.675507+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.675537+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.675575+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.675983+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.676240+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.676242+00:00", "trade", 7.81, 90.0]
["2026-09-28T17:12:10.676258+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.676293+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:12:10.676293+00:00", "trade", 7.81, 73.0]
["2026-09-28T17:12:10.676296+00:00", "trade", 7.81, 18.0]
["2026-09-28T17:12:10.676303+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.676365+00:00", "trade", 7.81, 73.0]
["2026-09-28T17:12:10.676414+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.676456+00:00", "trade", 7.8104, 40.0]
["2026-09-28T17:12:10.676471+00:00", "trade", 7.81, 9.0]
["2026-09-28T17:12:10.676486+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.676495+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.676498+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.676569+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.676579+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.676606+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:12:10.676687+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.676720+00:00", "trade", 7.81, 38.0]
["2026-09-28T17:12:10.676730+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.676738+00:00", "trade", 7.81, 53.0]
["2026-09-28T17:12:10.676750+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.676768+00:00", "trade", 7.81, 9.0]
["2026-09-28T17:12:10.676835+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:12:10.676875+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:12:10.676885+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:12:10.676970+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.676988+00:00", "trade", 7.81, 63.0]
["2026-09-28T17:12:10.677003+00:00", "trade", 7.81, 63.0]
["2026-09-28T17:12:10.677065+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.677276+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.677291+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.677306+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.677546+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.677578+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.677583+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.677747+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.677807+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.677882+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.678143+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.678143+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.678168+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.678173+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.678179+00:00", "trade", 7.81, 63.0]
["2026-09-28T17:12:10.678263+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.678343+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:12:10.678348+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.678373+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:12:10.678434+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.678564+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:12:10.678576+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.678717+00:00", "trade", 7.81, 125.0]
["2026-09-28T17:12:10.678759+00:00", "trade", 7.81, 63.0]
["2026-09-28T17:12:10.678759+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:10.678785+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:12:10.678814+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:12:10.678840+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:12:10.678890+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:12:10.678900+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:12:10.678915+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:12:10.678935+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:12:10.679005+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:12:10.679065+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.679080+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.679105+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.679266+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.679294+00:00", "trade", 7.81, 19.0]
["2026-09-28T17:12:10.679306+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.679326+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.679386+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.679451+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.679551+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.679581+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.679651+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.679907+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.679907+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.680007+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.681742+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.685489+00:00", "trade", 7.81, 40.0]
["2026-09-28T17:12:10.686723+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.686919+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.686944+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.687225+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.687265+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.687450+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.687515+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.687706+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.688122+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.690716+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:10.699860+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:12:10.703352+00:00", "trade", 7.81, 200.0]
["2026-09-28T17:12:10.706272+00:00", "trade", 7.81, 60.0]
["2026-09-28T17:12:10.722200+00:00", "trade", 7.81, 2.0]
["2026-09-28T17:12:10.727112+00:00", "trade", 7.81, 53.0]
["2026-09-28T17:12:10.789899+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.790360+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.790360+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:10.790816+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:12.370159+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:12.371768+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:12.483253+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:12.484085+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:12.570159+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:12.570846+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:12.570851+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:12.570916+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:12.571447+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:12.571452+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:12.571788+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:12.572099+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:12.572550+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:12.572976+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:12.686055+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:18.780338+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:18.780834+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:18.781101+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:12:18.785118+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:18.785118+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:18.785120+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:18.786622+00:00", "trade", 7.81, 81.0]
["2026-09-28T17:12:18.786664+00:00", "trade", 7.805, 38.0]
["2026-09-28T17:12:18.786783+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:18.786803+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:18.806813+00:00", "trade", 7.81, 11.0]
["2026-09-28T17:12:19.350974+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:21.044369+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:24.146711+00:00", "trade", 7.805, 50.0]
["2026-09-28T17:12:25.574131+00:00", "trade", 7.81, 67.0]
["2026-09-28T17:12:25.574137+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:25.574137+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:25.574426+00:00", "trade", 7.81, 58.0]
["2026-09-28T17:12:25.574711+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:12:25.574874+00:00", "trade", 7.81, 76.0]
["2026-09-28T17:12:25.574913+00:00", "trade", 7.81, 24.0]
["2026-09-28T17:12:25.577312+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:12:25.577888+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.578028+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.578089+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.578149+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.578249+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.578475+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.579056+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.580554+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.582068+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.586448+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.595735+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.655843+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.657011+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.658344+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.658354+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.659798+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.661923+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.665100+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.665115+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.665120+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.665561+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.668739+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.668769+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.668774+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.783552+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.783552+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.784614+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.790032+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:25.997660+00:00", "trade", 7.815, 50.0]
["2026-09-28T17:12:27.872658+00:00", "trade", 7.7908, 23.0]
["2026-09-28T17:12:29.196943+00:00", "trade", 7.815, 264.0]
["2026-09-28T17:12:30.003190+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.822964+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:12:30.822967+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:12:30.822970+00:00", "trade", 7.82, 20.0]
["2026-09-28T17:12:30.822982+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:12:30.822982+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:12:30.822986+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:12:30.822986+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:12:30.823063+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.823068+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.823119+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.823249+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.823269+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.823271+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:12:30.823274+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:12:30.823274+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.823277+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:12:30.823279+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.823280+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:12:30.823304+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.823309+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.823389+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.823399+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.823475+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:12:30.823514+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.823525+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.823529+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.823529+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.823534+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.823534+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.823539+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.823560+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.823564+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.823600+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:30.823895+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:30.823955+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:30.823985+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.824011+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.824026+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.824091+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.824091+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.824196+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.824411+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.824472+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.824507+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.824612+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.824637+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.824672+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.824692+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.824833+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.824853+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.824853+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.824873+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.824973+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.824973+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.824983+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.825008+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.825008+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.825018+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.825048+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.825083+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.825183+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.825183+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.825314+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.825314+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.825349+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.825349+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.825449+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.825464+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.825554+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.825654+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.825675+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.825675+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.825690+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.825760+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.825775+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.825775+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.825790+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.825790+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.826131+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.826146+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.826161+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.826201+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.826246+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.826532+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.826717+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.826727+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.826988+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.827013+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.827043+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.827153+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.827168+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.827168+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.827173+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.827183+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.827454+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.827529+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.827614+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.827634+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.827634+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.827654+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.827955+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.828080+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.828080+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.828095+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.828135+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.828195+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.828211+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.828211+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.828561+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.828617+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.828652+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.828652+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.828712+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.829012+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.829028+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.829108+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.829133+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.829163+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.829484+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.829564+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.829599+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:30.829622+00:00", "trade", 7.82, 300.0]
["2026-09-28T17:12:30.829654+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.829679+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.830085+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.830120+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:30.830175+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.830561+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.830601+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.830601+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.830616+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:30.830656+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.830656+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.831082+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:30.831082+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.831117+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.831558+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:30.831669+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.831734+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.832035+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:30.832130+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.832165+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.832280+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.832466+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.832591+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.832656+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.832917+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.833378+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:30.838861+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:30.839332+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.839342+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.839357+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.839593+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:30.839798+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.839813+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.839813+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.839893+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.839918+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.840019+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.840420+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.840490+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.841016+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:30.841101+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:30.841292+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:30.841482+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:30.841482+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:30.841848+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:30.842299+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:30.842755+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:30.843201+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:30.843201+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:30.847146+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.847637+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.847667+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.847687+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.848163+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.849401+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.864146+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.871665+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:12:30.872603+00:00", "trade", 7.825, 38.0]
["2026-09-28T17:12:30.872901+00:00", "trade", 7.825, 38.0]
["2026-09-28T17:12:30.879663+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.879673+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.880129+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.880129+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:30.880580+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.184257+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.188517+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.188547+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.192772+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.735767+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.735848+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.737461+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.741596+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.791535+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.797309+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.798918+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:33.241636+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:33.722689+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:34.010944+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:41.015601+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:42.031824+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:12:42.031842+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:12:42.031845+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:12:42.031845+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:12:42.031855+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:12:42.031855+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:12:42.031860+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:12:42.031866+00:00", "trade", 7.82, 160.0]
["2026-09-28T17:12:42.031869+00:00", "trade", 7.82, 10.0]
["2026-09-28T17:12:42.031908+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:12:42.031911+00:00", "trade", 7.82, 40.0]
["2026-09-28T17:12:42.031912+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:42.031912+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:42.031917+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:42.031923+00:00", "trade", 7.82, 41.0]
["2026-09-28T17:12:42.031962+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:42.031962+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:42.031967+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:42.032027+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:42.032027+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:42.032197+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:42.032283+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:42.032493+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:42.032603+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:42.034633+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:12:42.034688+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:12:42.034723+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.034804+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.034979+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.034984+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.035155+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.035255+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.035265+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.035295+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.035535+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.040688+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.041414+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.041490+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.041670+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.043264+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.043805+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.048682+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.048862+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.048882+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.049022+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.049193+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.049328+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.049494+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.050220+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.055007+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.055217+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.055287+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.058194+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.058268+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:12:42.059021+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.063134+00:00", "trade", 7.815, 63.0]
["2026-09-28T17:12:42.063919+00:00", "trade", 7.815, 37.0]
["2026-09-28T17:12:42.065066+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.065306+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.066303+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.068998+00:00", "trade", 7.815, 26.0]
["2026-09-28T17:12:42.072719+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.078618+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.224810+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.246787+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:42.371021+00:00", "trade", 7.815, 30.0]
["2026-09-28T17:12:42.371769+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:43.173425+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:43.471563+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:43.485241+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:43.811757+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:43.812243+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.066846+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.066931+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.068755+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.124493+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.128041+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.128662+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.130722+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.194083+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.239115+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.239120+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.259825+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.292497+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.293053+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.301779+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.326688+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.333745+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.334908+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.334923+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.352815+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.364598+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:49.408357+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:51.731543+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:51.736104+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:52.572477+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:00.003207+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:02.518383+00:00", "trade", 7.815, 332.0]
["2026-09-28T17:13:03.714454+00:00", "trade", 7.82, 90.0]
["2026-09-28T17:13:03.714456+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:03.715188+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:03.715384+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:03.715654+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:03.716421+00:00", "trade", 7.82, 10.0]
["2026-09-28T17:13:03.716424+00:00", "trade", 7.82, 67.0]
["2026-09-28T17:13:03.716822+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:03.717449+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:03.717544+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:03.717945+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:03.718461+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:05.208267+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:05.869706+00:00", "trade", 7.8084, 2.0]
["2026-09-28T17:13:07.372645+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:13:09.120540+00:00", "trade", 7.825, 25.0]
["2026-09-28T17:13:09.730860+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.730860+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.730860+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.731296+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.731616+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.839087+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.839733+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.840019+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.840195+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.840240+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.840255+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.840295+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.840535+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.840671+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.840671+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.840736+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.840766+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.840816+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.840826+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.840931+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.840976+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.841057+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.841132+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.841373+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.841493+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.841914+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.841934+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:09.849657+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:11.071739+00:00", "trade", 7.8172, 1.0]
["2026-09-28T17:13:11.833982+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:13:12.089375+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:13.210550+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:15.292787+00:00", "trade", 7.8038, 100.0]
["2026-09-28T17:13:15.477459+00:00", "trade", 7.8135, 2.0]
["2026-09-28T17:13:16.794597+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:16.983345+00:00", "trade", 7.7954, 6.0]
["2026-09-28T17:13:16.985856+00:00", "trade", 7.7954, 4.0]
["2026-09-28T17:13:24.053300+00:00", "trade", 7.8074, 33.0]
["2026-09-28T17:13:26.080425+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.080450+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.095195+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.096519+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.097686+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.098057+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.098488+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.098523+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.117443+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.119398+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:13:26.119684+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:13:26.119694+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:13:26.119849+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:13:26.119919+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.120897+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.123162+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.123172+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.123202+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.125933+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.143891+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.146427+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.146447+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.147620+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.148106+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.148557+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.149038+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.163979+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.165036+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.165929+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.166199+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.166219+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.167337+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.173867+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.174359+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.174820+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.175561+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.180187+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.180704+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.180724+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.181054+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.181100+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.181576+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.181606+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.184177+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.184197+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.184563+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.184578+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.184603+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.184879+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.185079+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.185079+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.186923+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.186943+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.187590+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.187590+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.188668+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.188703+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.189229+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.189244+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.189780+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.190131+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.190146+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.190622+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.190622+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.191103+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.191118+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.191595+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.191610+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.192076+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.192106+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.192562+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.192567+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.193048+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.193063+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.193544+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.193549+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.194070+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.194507+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.194537+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.194968+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.195038+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.195449+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.195529+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.195915+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.196000+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.196401+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.196491+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.196852+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.196967+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.197358+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.197448+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.197824+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.197930+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.198301+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.198446+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.198767+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.198917+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.199233+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.199408+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.199729+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.199899+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.200170+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.200401+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.200621+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.200872+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.201082+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.201358+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.201553+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.201839+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.202009+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.202330+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.202465+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:26.239133+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:27.001274+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:29.625556+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:30.003218+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:35.327291+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:35.347159+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:35.406141+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:13:47.022806+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:47.027066+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:47.027512+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:47.027542+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:47.037395+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:47.037731+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:47.038849+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:47.039440+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:47.040944+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:47.040969+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:47.040969+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:47.059217+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:47.059232+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:47.060425+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:48.077629+00:00", "trade", 7.8038, 1.0]
["2026-09-28T17:13:48.266331+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:48.750046+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:52.014023+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:52.636748+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:52.636758+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:52.638552+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:52.638552+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:52.638993+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:52.639940+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:52.640392+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:53.377594+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:53.378566+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:53.378566+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:55.645423+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:57.232586+00:00", "trade", 7.813, 8.0]
["2026-09-28T17:13:57.233658+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:57.233658+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:57.234595+00:00", "trade", 7.813, 2.0]
["2026-09-28T17:13:57.235220+00:00", "trade", 7.813, 2.0]
["2026-09-28T17:13:57.293465+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:57.495660+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:57.657595+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:57.940968+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:58.602997+00:00", "trade", 7.825, 40.0]
["2026-09-28T17:13:58.604281+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:13:58.643028+00:00", "trade", 7.825, 10.0]
["2026-09-28T17:13:59.066574+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:59.400848+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:13:59.401369+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:14:00.003240+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:14:02.143001+00:00", "trade", 7.799, 10.0]
["2026-09-28T17:14:02.604041+00:00", "trade", 7.8131, 6.0]
["2026-09-28T17:14:04.075563+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:14:04.581996+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:14:05.049763+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:14:05.055341+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:14:05.669456+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:14:08.345149+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:14:08.345666+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:14:08.459571+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:14:08.460108+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:14:08.461426+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:14:08.461857+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:14:17.295861+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:14:17.295865+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:14:17.295877+00:00", "trade", 7.83, 20.0]
["2026-09-28T17:14:17.295902+00:00", "trade", 7.83, 10.0]
["2026-09-28T17:14:17.296945+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:14:17.296964+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.297002+00:00", "trade", 7.83, 25.0]
["2026-09-28T17:14:17.297039+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.297565+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.297575+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.299370+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.299480+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.299610+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.299620+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.299650+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.299725+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.299821+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.302211+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.302257+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.302447+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.302577+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.302728+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.304843+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.304963+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.304968+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.305098+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.305128+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.305259+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.305279+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.305279+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.305304+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.305384+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.305933+00:00", "trade", 7.83, 38.0]
["2026-09-28T17:14:17.305984+00:00", "trade", 7.83, 38.0]
["2026-09-28T17:14:17.306487+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.306692+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:14:17.306727+00:00", "trade", 7.83, 125.0]
["2026-09-28T17:14:17.306732+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:14:17.306782+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:14:17.306892+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:14:17.306898+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:14:17.306898+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:14:17.307133+00:00", "trade", 7.83, 175.0]
["2026-09-28T17:14:17.307158+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.307233+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.307303+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.307303+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.307654+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.307699+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.307759+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.307800+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.308140+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.308221+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.308251+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.308271+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.308461+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.308662+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.308687+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.309173+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.310200+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.310651+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.310666+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.310677+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.310682+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.350311+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.350782+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.350787+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.350787+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.350812+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.350812+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.353338+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.353689+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.353829+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.353829+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.353834+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.353834+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.353954+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.354135+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.354135+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.354140+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.354165+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.354295+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.354411+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.354430+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.357548+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.357999+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.357999+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.358039+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.358054+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.358139+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.358575+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.358600+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.358610+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.358615+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.358630+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.361718+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.361943+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.362199+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.362199+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.362199+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.362224+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.362364+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.362364+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.362399+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.362399+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.362520+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.362800+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.365923+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.366359+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.366399+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.366404+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.366509+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.366955+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.366955+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.366955+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.366990+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.470782+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.470997+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.471233+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.471278+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.471278+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.471313+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.471429+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.471429+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.471479+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.471479+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.471634+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.471865+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.473438+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.473874+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.473879+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.473914+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.474025+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.474436+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.474476+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.474476+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.474481+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.575591+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.575812+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.576067+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.576067+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.576102+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.576102+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.576263+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.576263+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.576268+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.576308+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.576388+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.576704+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.579836+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.580032+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.580307+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.580307+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.580473+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.580473+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.580548+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.580578+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.580909+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.584056+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.584512+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.584512+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.584873+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.585309+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.585309+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.585309+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.588236+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.588472+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.588712+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.588868+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.588908+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.589013+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:14:17.592436+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.592872+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.776413+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:17.776894+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:18.350980+00:00", "trade", 7.835, 25.0]
["2026-09-28T17:14:20.589331+00:00", "trade", 7.84, 12.0]
["2026-09-28T17:14:20.589334+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:14:20.589334+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:14:20.589404+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:20.589429+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:20.589454+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:20.589464+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:20.589474+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:20.589569+00:00", "trade", 7.84, 10.0]
["2026-09-28T17:14:20.589684+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:20.589689+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:20.589705+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:20.589707+00:00", "trade", 7.84, 20.0]
["2026-09-28T17:14:20.589725+00:00", "trade", 7.84, 25.0]
["2026-09-28T17:14:20.589737+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:14:20.589760+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:20.589867+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:14:20.589867+00:00", "trade", 7.84, 172.0]
["2026-09-28T17:14:20.589880+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:20.589985+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:20.590030+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:20.590145+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:20.590155+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:14:20.590155+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:20.590191+00:00", "trade", 7.84, 38.0]
["2026-09-28T17:14:20.590191+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:20.590201+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:20.590211+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:20.590211+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:20.590212+00:00", "trade", 7.84, 62.0]
["2026-09-28T17:14:20.590216+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:20.590221+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:20.590251+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:14:20.590251+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:20.590256+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:20.590266+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:20.590306+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.590341+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:14:20.590366+00:00", "trade", 7.84, 39.0]
["2026-09-28T17:14:20.590393+00:00", "trade", 7.84, 38.0]
["2026-09-28T17:14:20.590396+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.590411+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.590441+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.590441+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.590468+00:00", "trade", 7.84, 38.0]
["2026-09-28T17:14:20.590581+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:20.590632+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:20.590632+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:20.590662+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:20.590687+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:20.590730+00:00", "trade", 7.84, 39.0]
["2026-09-28T17:14:20.590732+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:20.590787+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.590807+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.590857+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.590917+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.590942+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.590997+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:14:20.590997+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.591007+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.591063+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.591128+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.591363+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.591408+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.591473+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.592290+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.594885+00:00", "trade", 7.84, 63.0]
["2026-09-28T17:14:20.595869+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:14:20.600479+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:14:20.603783+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.603808+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.604144+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.604284+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.604690+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.604710+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.604845+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:14:20.604944+00:00", "trade", 7.85, 38.0]
["2026-09-28T17:14:20.604944+00:00", "trade", 7.85, 38.0]
["2026-09-28T17:14:20.605020+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:14:20.605023+00:00", "trade", 7.85, 38.0]
["2026-09-28T17:14:20.605126+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:14:20.605158+00:00", "trade", 7.85, 38.0]
["2026-09-28T17:14:20.605251+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:14:20.605317+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:14:20.605322+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:14:20.605322+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:14:20.605351+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:14:20.605351+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:14:20.605408+00:00", "trade", 7.85, 125.0]
["2026-09-28T17:14:20.605414+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:14:20.605477+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:14:20.605497+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:14:20.605547+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:14:20.605570+00:00", "trade", 7.85, 300.0]
["2026-09-28T17:14:20.605577+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.605692+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.606053+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.606209+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.606214+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.606514+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.606895+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.616037+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.628341+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.628887+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.629283+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.629283+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:20.691441+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:21.003523+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:21.003984+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:21.004049+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:21.004104+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:21.004505+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:21.004585+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:21.004906+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:21.004941+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:21.115699+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:28.605747+00:00", "trade", 7.8407, 39.0]
["2026-09-28T17:14:28.607399+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:28.953371+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:30.003266+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:30.966008+00:00", "trade", 7.84, 7.0]
["2026-09-28T17:14:30.966011+00:00", "trade", 7.84, 10.0]
["2026-09-28T17:14:30.966027+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:14:30.966027+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:14:30.966029+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:14:30.966032+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:14:30.966066+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:14:30.966068+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:14:30.966071+00:00", "trade", 7.84, 52.0]
["2026-09-28T17:14:30.966086+00:00", "trade", 7.84, 181.0]
["2026-09-28T17:14:30.966092+00:00", "trade", 7.84, 10.0]
["2026-09-28T17:14:30.966131+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:14:30.966138+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:14:30.966199+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:30.966206+00:00", "trade", 7.84, 48.0]
["2026-09-28T17:14:30.966415+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:30.966415+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:30.966420+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:30.966656+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:30.966656+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:30.966701+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:30.966776+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:30.966821+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:30.966861+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:30.966941+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:30.966986+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:30.966986+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:30.967382+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:30.967422+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:30.967457+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:30.967863+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:30.968660+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:30.969061+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:30.969277+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:30.969723+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:30.969723+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:30.969728+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:30.969743+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:30.969743+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:30.990841+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:14:31.025800+00:00", "trade", 7.84, 10.0]
["2026-09-28T17:14:31.025802+00:00", "trade", 7.84, 22.0]
["2026-09-28T17:14:31.025802+00:00", "trade", 7.84, 20.0]
["2026-09-28T17:14:31.025844+00:00", "trade", 7.84, 25.0]
["2026-09-28T17:14:31.026367+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:31.026723+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:31.026723+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:31.026798+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:31.026839+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:31.026844+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:31.026959+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:31.027320+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:31.027400+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:31.027761+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:31.098143+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:31.189827+00:00", "trade", 7.845, 26.0]
["2026-09-28T17:14:31.329423+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:31.329859+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:31.329859+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:31.329859+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:31.329899+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:31.329899+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:31.329979+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:31.330220+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:31.330741+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:31.330741+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:31.331217+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:31.331623+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:31.335267+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:31.335703+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:31.335743+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:31.335743+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:31.335783+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:31.341181+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:31.341181+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:31.341602+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:31.341622+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:33.013138+00:00", "trade", 7.8448, 100.0]
["2026-09-28T17:14:38.948830+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:14:38.949573+00:00", "trade", 7.845, 37.0]
["2026-09-28T17:14:40.050915+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:40.051135+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:40.051165+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:40.051366+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:40.051416+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:40.051416+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:40.051496+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:40.051932+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:40.057094+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:41.174099+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:41.263822+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:43.104806+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:14:43.104863+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:14:43.104896+00:00", "trade", 7.845, 125.0]
["2026-09-28T17:14:43.104903+00:00", "trade", 7.845, 125.0]
["2026-09-28T17:14:43.104908+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:14:43.104945+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:14:43.104945+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:14:43.104972+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:14:43.104978+00:00", "trade", 7.845, 125.0]
["2026-09-28T17:14:43.104993+00:00", "trade", 7.845, 125.0]
["2026-09-28T17:14:43.104999+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:14:43.105227+00:00", "trade", 7.845, 125.0]
["2026-09-28T17:14:43.105279+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:14:43.105287+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:14:43.105354+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:14:43.105384+00:00", "trade", 7.845, 12.0]
["2026-09-28T17:14:43.105384+00:00", "trade", 7.845, 12.0]
["2026-09-28T17:14:43.105389+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:43.105399+00:00", "trade", 7.84, 38.0]
["2026-09-28T17:14:43.105417+00:00", "trade", 7.845, 13.0]
["2026-09-28T17:14:43.105432+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:14:43.105441+00:00", "trade", 7.84, 125.0]
["2026-09-28T17:14:43.105604+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:43.105621+00:00", "trade", 7.84, 10.0]
["2026-09-28T17:14:43.105627+00:00", "trade", 7.84, 28.0]
["2026-09-28T17:14:43.105845+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:43.105850+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:43.105865+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:43.105875+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:43.105880+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:14:43.105973+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:14:43.105976+00:00", "trade", 7.84, 38.0]
["2026-09-28T17:14:43.105979+00:00", "trade", 7.84, 75.0]
["2026-09-28T17:14:43.105979+00:00", "trade", 7.84, 38.0]
["2026-09-28T17:14:43.105990+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:43.106042+00:00", "trade", 7.84, 38.0]
["2026-09-28T17:14:43.106042+00:00", "trade", 7.84, 38.0]
["2026-09-28T17:14:43.106361+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:43.106426+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:43.106602+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:43.106686+00:00", "trade", 7.8419, 41.0]
["2026-09-28T17:14:43.106792+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:43.106817+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:43.106827+00:00", "trade", 7.84, 63.0]
["2026-09-28T17:14:43.106887+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:43.106887+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:43.107273+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:43.107273+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:43.107599+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:43.108526+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:43.111263+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:43.111308+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:43.124760+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:43.125080+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:14:43.126088+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:43.126273+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:43.126293+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:43.126674+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:14:43.126759+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:43.126759+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:43.126775+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:43.126800+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:43.127206+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:43.127211+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:43.127251+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:43.127682+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:43.131041+00:00", "trade", 7.84, 19.0]
["2026-09-28T17:14:43.457947+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:43.829124+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:43.906006+00:00", "trade", 7.84, 25.0]
["2026-09-28T17:14:43.918817+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:44.331469+00:00", "trade", 7.8072, 2.0]
["2026-09-28T17:14:44.332510+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:44.335282+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:44.921069+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:44.938721+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:14:48.560789+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:48.560814+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:48.561175+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:48.561415+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:48.561465+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:48.562027+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:48.562147+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:48.562182+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:48.562342+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:48.563540+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:48.567334+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:55.869702+00:00", "trade", 7.8391, 2.0]
["2026-09-28T17:14:56.302243+00:00", "trade", 7.8073, 14.0]
["2026-09-28T17:14:58.195206+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:58.195707+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:58.203896+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:58.204347+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:58.204813+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:58.289815+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:14:59.416388+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:00.003292+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:02.912000+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:02.912762+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:03.109544+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:03.931720+00:00", "trade", 7.8074, 100.0]
["2026-09-28T17:15:08.371505+00:00", "trade", 7.8074, 90.0]
["2026-09-28T17:15:12.351614+00:00", "trade", 7.8074, 21.0]
["2026-09-28T17:15:13.107742+00:00", "trade", 7.8401, 13.0]
["2026-09-28T17:15:15.574563+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.576658+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.576879+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.578493+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:15:15.578495+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:15:15.578495+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:15:15.578507+00:00", "trade", 7.83, 38.0]
["2026-09-28T17:15:15.578528+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:15:15.578558+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.578618+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.578673+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.578733+00:00", "trade", 7.83, 12.0]
["2026-09-28T17:15:15.578753+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.578781+00:00", "trade", 7.83, 13.0]
["2026-09-28T17:15:15.578803+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.578826+00:00", "trade", 7.83, 62.0]
["2026-09-28T17:15:15.578873+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.578924+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.578934+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.579043+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:15:15.579049+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.579069+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.579084+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:15:15.579104+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:15:15.579134+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:15:15.579189+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:15:15.579229+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:15:15.579330+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:15:15.579350+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:15:15.579390+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.579435+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.579500+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:15:15.579545+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.579550+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.579580+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.579620+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.579675+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.579720+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.579761+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.579761+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.580908+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.580913+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.580953+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.580958+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.581003+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.581024+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.582582+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.582642+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.583094+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.586296+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.586406+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.586426+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.586426+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.586461+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.586461+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.586466+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.586562+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.586717+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.586722+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.588471+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.589313+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.590125+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.590586+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.590606+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.619189+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.619189+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.633403+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:15:15.633457+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:15:15.633460+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:15:15.633487+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:15:15.633490+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:15:15.633505+00:00", "trade", 7.83, 76.0]
["2026-09-28T17:15:15.633520+00:00", "trade", 7.83, 24.0]
["2026-09-28T17:15:15.633523+00:00", "trade", 7.83, 76.0]
["2026-09-28T17:15:15.633589+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:15:15.633589+00:00", "trade", 7.83, 24.0]
["2026-09-28T17:15:15.633592+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:15:15.633592+00:00", "trade", 7.83, 176.0]
["2026-09-28T17:15:15.633628+00:00", "trade", 7.83, 24.0]
["2026-09-28T17:15:15.633649+00:00", "trade", 7.83, 10.0]
["2026-09-28T17:15:15.633658+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:15:15.633658+00:00", "trade", 7.83, 20.0]
["2026-09-28T17:15:15.633661+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:15:15.633664+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:15:15.633667+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:15:15.633674+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:15:15.633749+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:15:15.633929+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.633939+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.633944+00:00", "trade", 7.83, 57.0]
["2026-09-28T17:15:15.633954+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:15:15.634005+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:15:15.634015+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:15:15.634070+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:15:15.634115+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.634155+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.634220+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.634220+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.634220+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.634255+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.634300+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.634415+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.634420+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.634461+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.634561+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.634581+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.634676+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.634736+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.634736+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.634761+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.634776+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.635012+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.635152+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.635222+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.635257+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.635804+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.637538+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.693361+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.745119+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.745159+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.745695+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.757297+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.757774+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.758380+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.758540+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:15.829705+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:18.083857+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:20.199806+00:00", "trade", 7.838, 3200.0]
["2026-09-28T17:15:20.201087+00:00", "trade", 7.8342, 79.0]
["2026-09-28T17:15:20.205917+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:15:20.205920+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:20.205938+00:00", "trade", 7.84, 67.0]
["2026-09-28T17:15:20.205938+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:15:20.206431+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:15:20.206434+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:15:20.206626+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:15:20.206712+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.206832+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.206852+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.206862+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.207042+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.207413+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.207489+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.207534+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.207544+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.207744+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.207764+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.208265+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.208265+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.208386+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.208626+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.208847+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.208882+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.208907+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.208987+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.208987+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.209057+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.209132+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.209348+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.210937+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.214204+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.214219+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:15:20.214219+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.214250+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.214791+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.214908+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:15:20.214911+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:15:20.215137+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.215533+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.215533+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.469912+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:15:20.470353+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:15:20.470353+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:15:20.470353+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:15:20.470393+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:15:20.470393+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:15:20.470428+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:15:20.473430+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.473917+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.473917+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.473952+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.473952+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.745748+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.745793+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.746244+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.746279+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.746359+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.746685+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.746720+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.746835+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.747201+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.749687+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.750123+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:20.750163+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:24.285553+00:00", "trade", 7.845, 3000.0]
["2026-09-28T17:15:25.357162+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:25.357698+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:25.358635+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:30.003314+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:32.790431+00:00", "trade", 7.84, 2.0]
["2026-09-28T17:15:32.792116+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:34.772478+00:00", "trade", 7.8137, 100.0]
["2026-09-28T17:15:35.842111+00:00", "trade", 7.8499, 25.0]
["2026-09-28T17:15:39.126595+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:39.132870+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:39.267723+00:00", "trade", 7.85, 2.0]
["2026-09-28T17:15:39.267726+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:39.267846+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:39.269249+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:39.283077+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:45.469334+00:00", "trade", 7.85, 108.0]
["2026-09-28T17:15:45.469334+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:15:45.469337+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:15:45.469388+00:00", "trade", 7.85, 90.0]
["2026-09-28T17:15:45.469406+00:00", "trade", 7.85, 20.0]
["2026-09-28T17:15:45.469419+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.469470+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.469495+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.469500+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.469620+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.469855+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.469939+00:00", "trade", 7.85, 52.0]
["2026-09-28T17:15:45.469986+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.470011+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.470011+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.470107+00:00", "trade", 7.85, 18.0]
["2026-09-28T17:15:45.470110+00:00", "trade", 7.85, 7.0]
["2026-09-28T17:15:45.470116+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.470296+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.470301+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.470322+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.470392+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.470502+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.470557+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.470597+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.470657+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.470707+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.470728+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.473339+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:15:45.473469+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:15:45.473740+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:15:45.473770+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.473825+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.473835+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.474191+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.474321+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.474371+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.474421+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.474476+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.474501+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.474672+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.501215+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.501826+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.507791+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:15:45.508728+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:15:45.513424+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.513865+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.514285+00:00", "trade", 7.85, 18.0]
["2026-09-28T17:15:45.514285+00:00", "trade", 7.85, 7.0]
["2026-09-28T17:15:45.515148+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.515679+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.515689+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.515890+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.515890+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.515940+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.516206+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.516276+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.516411+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.516481+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.516611+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.517328+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.528881+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.528931+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.529327+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.529853+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.543370+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.551900+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:45.582769+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:46.300610+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:46.300660+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:46.395345+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:47.652105+00:00", "trade", 7.8143, 75.0]
["2026-09-28T17:15:50.416737+00:00", "trade", 7.8456, 38.0]
["2026-09-28T17:15:50.418431+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:50.419073+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:15:50.420005+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:00.003325+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:07.618237+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:07.618663+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:07.618713+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:07.618873+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:07.619771+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:07.619850+00:00", "trade", 7.855, 25.0]
["2026-09-28T17:16:07.620036+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:07.621144+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:07.621314+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:07.626236+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:07.723698+00:00", "trade", 7.855, 34.0]
["2026-09-28T17:16:08.351720+00:00", "trade", 7.855, 40.0]
["2026-09-28T17:16:08.383217+00:00", "trade", 7.855, 10.0]
["2026-09-28T17:16:08.411553+00:00", "trade", 7.8381, 4.0]
["2026-09-28T17:16:08.413604+00:00", "trade", 7.8381, 4.0]
["2026-09-28T17:16:09.109401+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:13.113943+00:00", "trade", 7.855, 19.0]
["2026-09-28T17:16:13.336577+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:13.498337+00:00", "trade", 7.858, 1.0]
["2026-09-28T17:16:13.663434+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:13.663955+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:15.172046+00:00", "trade", 7.8567, 2.0]
["2026-09-28T17:16:17.297734+00:00", "trade", 7.8395, 15.0]
["2026-09-28T17:16:20.418741+00:00", "trade", 7.855, 1.0]
["2026-09-28T17:16:20.420477+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:20.420918+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:25.819242+00:00", "trade", 7.855, 1000.0]
["2026-09-28T17:16:26.751212+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:26.751217+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:26.751413+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:26.751413+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:26.751453+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:26.751538+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:26.751693+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:26.751934+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:26.752736+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:30.003346+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:31.851158+00:00", "trade", 7.8156, 20.0]
["2026-09-28T17:16:32.278473+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:32.440898+00:00", "trade", 7.8244, 18.0]
["2026-09-28T17:16:33.098501+00:00", "trade", 7.8599, 100.0]
["2026-09-28T17:16:33.103168+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:16:33.103168+00:00", "trade", 7.86, 500.0]
["2026-09-28T17:16:33.103168+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:33.103172+00:00", "trade", 7.86, 22.0]
["2026-09-28T17:16:33.103178+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:33.103186+00:00", "trade", 7.86, 20.0]
["2026-09-28T17:16:33.103186+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:16:33.103198+00:00", "trade", 7.86, 200.0]
["2026-09-28T17:16:33.103238+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:16:33.103240+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:16:33.103252+00:00", "trade", 7.86, 2.0]
["2026-09-28T17:16:33.103744+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:16:33.103775+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:16:33.103789+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:16:33.103824+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:16:33.103824+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:16:33.103840+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.103850+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:16:33.103880+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:16:33.103932+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:16:33.103932+00:00", "trade", 7.86, 10.0]
["2026-09-28T17:16:33.103962+00:00", "trade", 7.86, 1.0]
["2026-09-28T17:16:33.104040+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.104115+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.104160+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.104296+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.104321+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.104677+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.104717+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.104917+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.105037+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.105077+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.105118+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.105183+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.105574+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.105674+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.105679+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.106030+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.106401+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.106857+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.107318+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.112258+00:00", "trade", 7.865, 38.0]
["2026-09-28T17:16:33.112680+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.112786+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.112796+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.112961+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.113147+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.113332+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.113337+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.113518+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.113563+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.113708+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.113708+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.114034+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.114119+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.116399+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.116409+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.116449+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.117166+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.117266+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.117281+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.117713+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.117753+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.122644+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.157452+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.157923+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.157933+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.158013+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.158058+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.158374+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.158800+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.169340+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.169781+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:33.213154+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:34.831784+00:00", "trade", 7.8553, 1.0]
["2026-09-28T17:16:35.223367+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:35.404502+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:35.991778+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:38.567746+00:00", "trade", 7.8171, 30.0]
["2026-09-28T17:16:38.749411+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:38.750429+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:38.813053+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:39.418642+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:41.107236+00:00", "trade", 7.865, 300.0]
["2026-09-28T17:16:41.107236+00:00", "trade", 7.86, 300.0]
["2026-09-28T17:16:41.107239+00:00", "trade", 7.86, 200.0]
["2026-09-28T17:16:41.107280+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:41.107287+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:16:41.107287+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:16:41.107287+00:00", "trade", 7.86, 200.0]
["2026-09-28T17:16:41.107721+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:41.107756+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:41.107756+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:41.107801+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:41.108595+00:00", "trade", 7.8591, 41.0]
["2026-09-28T17:16:41.109756+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:45.861884+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:45.863243+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:45.863435+00:00", "trade", 7.865, 38.0]
["2026-09-28T17:16:45.869708+00:00", "trade", 7.8435, 1.0]
["2026-09-28T17:16:45.870154+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:45.870520+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:45.870705+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:45.870761+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:46.094612+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:46.094658+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:46.097033+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:48.152105+00:00", "trade", 7.8583, 2.0]
["2026-09-28T17:16:49.789062+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:49.789619+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:49.789980+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:49.790020+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:49.790060+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:49.790065+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:49.790065+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:49.790180+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:49.790701+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:49.790741+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:49.790902+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:49.791263+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:49.791383+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:49.791383+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:49.791744+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:49.791824+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:49.895976+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:49.896458+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:49.929546+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:00.003378+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:00.283217+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:00.283794+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:00.284435+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:00.285633+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:00.285748+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:00.399017+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:00.404470+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:00.404911+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:01.209183+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:01.213403+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:04.504364+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:04.909279+00:00", "trade", 7.87, 10000.0]
["2026-09-28T17:17:04.909393+00:00", "trade", 7.87, 200.0]
["2026-09-28T17:17:04.909397+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:17:04.909397+00:00", "trade", 7.87, 200.0]
["2026-09-28T17:17:04.909887+00:00", "trade", 7.87, 20.0]
["2026-09-28T17:17:04.909887+00:00", "trade", 7.87, 26.0]
["2026-09-28T17:17:04.910078+00:00", "quote", 7.87, 7.87]
["2026-09-28T17:17:04.910113+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:04.910139+00:00", "quote", 7.87, 7.87]
["2026-09-28T17:17:04.910163+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:04.910218+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:17:04.910379+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.910379+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.910379+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.910379+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.910414+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.910566+00:00", "trade", 7.87, 110.0]
["2026-09-28T17:17:04.910574+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.910815+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.910820+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.910855+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.910895+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.911015+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.911136+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.912058+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.913536+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.913626+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.913737+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.914017+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.914178+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.914178+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.914418+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.914468+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.914684+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.915005+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.915140+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.916097+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.916699+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.917451+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.917476+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.920698+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.930041+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.930542+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:04.932642+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:05.017734+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:05.069352+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:17:05.070125+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:17:05.070870+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:05.075171+00:00", "trade", 7.87, 110.0]
["2026-09-28T17:17:05.075171+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:05.075174+00:00", "trade", 7.87, 300.0]
["2026-09-28T17:17:05.075174+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:17:05.075445+00:00", "trade", 7.87, 17.0]
["2026-09-28T17:17:05.075446+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:05.075446+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:17:05.075448+00:00", "trade", 7.87, 200.0]
["2026-09-28T17:17:05.075451+00:00", "trade", 7.87, 283.0]
["2026-09-28T17:17:05.076067+00:00", "quote", 7.87, 7.87]
["2026-09-28T17:17:05.076925+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:17:05.076930+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:05.076985+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:05.077631+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:05.077862+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:05.077912+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:05.078353+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:05.078990+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:17:05.079426+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:17:05.079426+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:17:05.079430+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:17:05.079471+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:17:05.080192+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:17:05.080658+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:17:05.081190+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:05.081671+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:05.081676+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:05.081831+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:17:05.082272+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:17:05.082272+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:17:05.082272+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:17:05.082312+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:17:05.084072+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:05.084553+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:05.084553+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:05.087515+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:05.087951+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:17:05.107068+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:17:05.107068+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:17:05.107074+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:17:05.107080+00:00", "trade", 7.86, 200.0]
["2026-09-28T17:17:05.107089+00:00", "trade", 7.86, 200.0]
["2026-09-28T17:17:05.107092+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:17:05.107095+00:00", "trade", 7.86, 200.0]
["2026-09-28T17:17:05.107104+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:17:05.107108+00:00", "trade", 7.86, 200.0]
["2026-09-28T17:17:05.107113+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:17:05.107113+00:00", "trade", 7.86, 200.0]
["2026-09-28T17:17:05.107240+00:00", "trade", 7.86, 38.0]
["2026-09-28T17:17:05.107327+00:00", "trade", 7.86, 38.0]
["2026-09-28T17:17:05.107339+00:00", "trade", 7.86, 10.0]
["2026-09-28T17:17:05.107396+00:00", "trade", 7.86, 38.0]
["2026-09-28T17:17:05.107501+00:00", "trade", 7.86, 38.0]
["2026-09-28T17:17:05.107553+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:17:05.107597+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:17:05.107598+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:17:05.107623+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:17:05.107631+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:17:05.107631+00:00", "trade", 7.86, 300.0]
["2026-09-28T17:17:05.107638+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:17:05.107652+00:00", "trade", 7.86, 900.0]
["2026-09-28T17:17:05.107652+00:00", "trade", 7.86, 200.0]
["2026-09-28T17:17:05.107668+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.107718+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.107753+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.107758+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.107788+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.107838+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.107923+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.107958+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.108039+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.108039+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.108159+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.108199+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.108279+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.108319+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.108359+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.108475+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.108475+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.108520+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.108560+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.108700+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.108720+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.108830+00:00", "trade", 7.8651, 40.0]
["2026-09-28T17:17:05.108956+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.109001+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.109021+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.111648+00:00", "trade", 7.855, 100.0]
["2026-09-28T17:17:05.112680+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.113055+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.113081+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.114203+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.114210+00:00", "trade", 7.855, 48.0]
["2026-09-28T17:17:05.114504+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.114519+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.114699+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.114724+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.114960+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.115065+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.115120+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.115145+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.115145+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.115160+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.115170+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.115256+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.115601+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.115682+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.115722+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.116043+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.116148+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.116148+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:17:05.142700+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:17:05.143199+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:17:05.143199+00:00", "trade", 7.85, 10.0]
["2026-09-28T17:17:05.143344+00:00", "trade", 7.85, 200.0]
["2026-09-28T17:17:05.143344+00:00", "trade", 7.85, 1200.0]
["2026-09-28T17:17:05.143368+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:05.143383+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:17:05.143383+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:17:05.143575+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:17:05.143692+00:00", "trade", 7.85, 38.0]
["2026-09-28T17:17:05.143695+00:00", "trade", 7.85, 38.0]
["2026-09-28T17:17:05.143854+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:05.143879+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:05.144109+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:05.144214+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:05.144315+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:05.144330+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:05.144330+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:05.144360+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:05.144811+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:05.144853+00:00", "trade", 7.8546, 40.0]
["2026-09-28T17:17:05.147943+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:05.148374+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:05.148374+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:05.148405+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:05.148405+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:05.148450+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:05.148450+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:05.148735+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:05.155777+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:06.331757+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:06.332278+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:06.332278+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:06.332318+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:07.287493+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:07.287949+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.426862+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.427118+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.427143+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.428371+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.429558+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.431052+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.431052+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.432039+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.432646+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:12.432701+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:12.433062+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:12.433102+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:12.433102+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:12.433127+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:12.433127+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:12.433683+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.433713+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.433728+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.434119+00:00", "trade", 7.85, 300.0]
["2026-09-28T17:17:12.434144+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.434144+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.434164+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.434204+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:12.434219+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:12.434716+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.434771+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.434961+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.435037+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.435046+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.435207+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:12.436219+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.436339+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.436445+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.436605+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.436640+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.436756+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:12.437998+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.438034+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.438049+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.438059+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.438445+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.438455+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.438610+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:12.438630+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:12.438660+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:12.439302+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.439462+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.439472+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.439497+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.439562+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.439743+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.439743+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.439893+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:12.440043+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:12.440063+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:12.440379+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:12.440384+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:12.443206+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.443687+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.443687+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.443702+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.443722+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.487809+00:00", "trade", 7.845, 300.0]
["2026-09-28T17:17:12.487872+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:17:12.488209+00:00", "trade", 7.845, 300.0]
["2026-09-28T17:17:12.488904+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.489756+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.500642+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.500736+00:00", "trade", 7.845, 300.0]
["2026-09-28T17:17:12.500773+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:17:12.500773+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:17:12.500776+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:17:12.500803+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.501043+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.501484+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.501605+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.501955+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.502071+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.503023+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.503845+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.504481+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.505764+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.513397+00:00", "trade", 7.845, 90.0]
["2026-09-28T17:17:12.513634+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:17:12.513634+00:00", "trade", 7.85, 17.0]
["2026-09-28T17:17:12.514245+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.514250+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.514250+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.514275+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.514485+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.514711+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.515247+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:12.892428+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:13.477759+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:13.540820+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:13.652540+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:13.671786+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:13.894776+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:14.312032+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:15.054442+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:17:15.055172+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:17:15.056766+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:17:15.056823+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:17:15.057500+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:17:15.058164+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:17:16.090677+00:00", "trade", 7.85, 1.0]
["2026-09-28T17:17:16.090716+00:00", "trade", 7.85, 8.0]
["2026-09-28T17:17:16.330112+00:00", "trade", 7.845, 1.0]
["2026-09-28T17:17:16.340072+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:16.341721+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:16.342381+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:17:16.348173+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:17:16.348173+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:17:16.348353+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:17:16.348572+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:16.348576+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:17:16.348576+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:17:16.348579+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:17:16.348948+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:16.349053+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:16.349083+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:16.349153+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:16.349484+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:16.349875+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:16.350321+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:16.350762+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:16.405450+00:00", "trade", 7.845, 3.0]
["2026-09-28T17:17:16.454313+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:17.122877+00:00", "trade", 7.8499, 2000.0]
["2026-09-28T17:17:17.433816+00:00", "trade", 7.85, 17.0]
["2026-09-28T17:17:17.433819+00:00", "trade", 7.85, 77.0]
["2026-09-28T17:17:17.434407+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:17.434407+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:17.434407+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:17.434448+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:17.434924+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:17.435044+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:17.760713+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:21.216345+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:21.216436+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:21.216897+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:21.216897+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:21.216942+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:17:21.217117+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:21.217553+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:21.219037+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:24.404713+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:24.405174+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:24.405630+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:24.498918+00:00", "trade", 7.852, 40.0]
["2026-09-28T17:17:26.791392+00:00", "trade", 7.8489, 6.0]
["2026-09-28T17:17:27.311962+00:00", "trade", 7.8489, 82.0]
["2026-09-28T17:17:30.003403+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:31.158509+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:31.158945+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:31.159827+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:37.938403+00:00", "trade", 7.8606, 1.0]
["2026-09-28T17:17:38.060912+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:38.311748+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:38.798164+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:38.887522+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:38.891887+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:38.965367+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:38.968760+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:38.969822+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:38.969848+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:38.979420+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.073544+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.662160+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:17:39.662163+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:17:39.662163+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.662169+00:00", "trade", 7.84, 76.0]
["2026-09-28T17:17:39.662223+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:17:39.662228+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.662232+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:17:39.662244+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:17:39.662258+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.662265+00:00", "trade", 7.84, 24.0]
["2026-09-28T17:17:39.662268+00:00", "trade", 7.84, 76.0]
["2026-09-28T17:17:39.662268+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:17:39.662268+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.662277+00:00", "trade", 7.84, 24.0]
["2026-09-28T17:17:39.662277+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:17:39.662283+00:00", "trade", 7.84, 76.0]
["2026-09-28T17:17:39.662298+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.662319+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:17:39.662338+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.662373+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.662388+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:17:39.662499+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.662605+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:17:39.662679+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.662769+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.662815+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:17:39.662890+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:17:39.663080+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:17:39.663145+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.665155+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.677458+00:00", "trade", 7.84, 60.0]
["2026-09-28T17:17:39.681880+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.682707+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.682742+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.685448+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.686345+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.693359+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:17:39.717049+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:17:39.725694+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.725719+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.731207+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.746501+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:17:39.750666+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:17:39.754648+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.756629+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:17:39.791911+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.797940+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:39.985025+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:40.013196+00:00", "trade", 7.84, 1.0]
["2026-09-28T17:17:40.398097+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:40.403610+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:40.403610+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:40.404367+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:40.837391+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:44.003836+00:00", "trade", 7.845, 1.0]
["2026-09-28T17:17:51.243637+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:53.303697+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:17:53.308103+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:18:00.003434+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:18:03.852005+00:00", "trade", 7.835, 34.0]
["2026-09-28T17:18:04.471252+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:18:08.208879+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:18:08.208880+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:18:08.208883+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:18:08.208891+00:00", "trade", 7.84, 76.0]
["2026-09-28T17:18:08.208895+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:18:08.208955+00:00", "trade", 7.84, 24.0]
["2026-09-28T17:18:08.208957+00:00", "trade", 7.84, 23.0]
["2026-09-28T17:18:08.209562+00:00", "trade", 7.84, 125.0]
["2026-09-28T17:18:08.209672+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:08.209908+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:08.209948+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:08.210028+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:08.210108+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:08.210138+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:08.218067+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:08.219654+00:00", "trade", 7.84, 1.0]
["2026-09-28T17:18:08.219654+00:00", "trade", 7.84, 12.0]
["2026-09-28T17:18:08.219761+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:08.219766+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:08.219771+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:08.220222+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:08.220227+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:08.220227+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:08.220593+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:08.221115+00:00", "trade", 7.835, 200.0]
["2026-09-28T17:18:08.223404+00:00", "trade", 7.84, 64.0]
["2026-09-28T17:18:08.224076+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:08.225686+00:00", "trade", 7.835, 75.0]
["2026-09-28T17:18:08.241753+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:08.242159+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:08.245259+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:18:08.249101+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:08.249146+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:08.267593+00:00", "trade", 7.835, 119.0]
["2026-09-28T17:18:09.478322+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:09.686756+00:00", "trade", 7.8397, 38.0]
["2026-09-28T17:18:11.692583+00:00", "trade", 7.8513, 19.0]
["2026-09-28T17:18:13.287389+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:13.287815+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:13.287951+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:13.292772+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:13.293549+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:13.293619+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:13.293900+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:13.294276+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:13.295960+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:13.295960+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:13.296120+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:13.296145+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:13.296401+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:13.296401+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:13.297468+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:13.298310+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:14.665758+00:00", "trade", 7.835, 1000.0]
["2026-09-28T17:18:18.498338+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:30.003471+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:32.586199+00:00", "trade", 7.835, 444.0]
["2026-09-28T17:18:32.590243+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:18:32.744800+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:33.072773+00:00", "trade", 7.835, 7.0]
["2026-09-28T17:18:35.869705+00:00", "trade", 7.857, 2.0]
["2026-09-28T17:18:36.171677+00:00", "trade", 7.8382, 1.0]
["2026-09-28T17:18:39.651393+00:00", "trade", 7.8571, 13.0]
["2026-09-28T17:18:39.688745+00:00", "trade", 7.8353, 20.0]
["2026-09-28T17:18:40.765733+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:40.766610+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:40.767051+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:40.767893+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:46.396727+00:00", "trade", 7.8399, 190.0]
["2026-09-28T17:18:47.759564+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:47.760045+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:47.760326+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:47.760807+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:47.761283+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:47.761323+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:47.777491+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:49.072339+00:00", "trade", 7.8366, 1.0]
["2026-09-28T17:18:49.196209+00:00", "trade", 7.8507, 2.0]
["2026-09-28T17:18:51.145796+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:51.145874+00:00", "trade", 7.835, 25.0]
["2026-09-28T17:18:51.145992+00:00", "trade", 7.835, 25.0]
["2026-09-28T17:18:51.146663+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:51.146904+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:51.192938+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:54.510850+00:00", "trade", 7.835, 34.0]
["2026-09-28T17:18:54.556818+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:56.013726+00:00", "trade", 7.8351, 11.0]
["2026-09-28T17:18:58.404997+00:00", "trade", 7.835, 4.0]
["2026-09-28T17:18:59.840048+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:18:59.869097+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:00.003497+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:03.495182+00:00", "trade", 7.8308, 750.0]
["2026-09-28T17:19:03.496679+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:03.745284+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:03.746547+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:05.779223+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:06.128934+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:09.690740+00:00", "trade", 7.8329, 14.0]
["2026-09-28T17:19:14.369579+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:18.416010+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:21.041365+00:00", "trade", 7.835, 38.0]
["2026-09-28T17:19:21.041981+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:21.042422+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:21.042422+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:21.042462+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:21.042462+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:21.042542+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:21.044583+00:00", "trade", 7.835, 38.0]
["2026-09-28T17:19:21.143013+00:00", "trade", 7.84, 11.0]
["2026-09-28T17:19:21.169954+00:00", "trade", 7.84, 12.0]
["2026-09-28T17:19:26.412141+00:00", "trade", 7.8561, 31.0]
["2026-09-28T17:19:26.414595+00:00", "trade", 7.8561, 2.0]
["2026-09-28T17:19:26.996186+00:00", "trade", 7.83, 20.0]
["2026-09-28T17:19:30.003513+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:31.597652+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:31.598093+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:33.247421+00:00", "trade", 7.83, 10.0]
["2026-09-28T17:19:39.692735+00:00", "trade", 7.8347, 2.0]
["2026-09-28T17:19:45.912386+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:19:48.758804+00:00", "trade", 7.835, 4950.0]
["2026-09-28T17:19:48.760085+00:00", "trade", 7.835, 64.0]
["2026-09-28T17:19:48.827538+00:00", "trade", 7.8399, 4950.0]
["2026-09-28T17:19:48.828194+00:00", "trade", 7.84, 300.0]
["2026-09-28T17:19:48.828194+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:19:48.828203+00:00", "trade", 7.84, 36.0]
["2026-09-28T17:19:48.828209+00:00", "trade", 7.84, 26.0]
["2026-09-28T17:19:48.828212+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:19:48.828212+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:19:48.828224+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:19:48.828224+00:00", "trade", 7.84, 300.0]
["2026-09-28T17:19:48.828257+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:19:48.828257+00:00", "trade", 7.84, 300.0]
["2026-09-28T17:19:48.828278+00:00", "trade", 7.84, 191.0]
["2026-09-28T17:19:48.828281+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:19:48.828301+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:48.828302+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:19:48.828302+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:19:48.828306+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:48.828311+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:48.828311+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:48.828321+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:48.828522+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:48.828757+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:48.828803+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:48.828813+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:48.828816+00:00", "trade", 7.8399, 64.0]
["2026-09-28T17:19:48.828817+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:48.828823+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:19:48.828832+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:19:48.828857+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:19:48.828864+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:19:48.828864+00:00", "trade", 7.84, 300.0]
["2026-09-28T17:19:48.828868+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:19:48.828868+00:00", "trade", 7.84, 300.0]
["2026-09-28T17:19:48.828892+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.828900+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:19:48.828912+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.828953+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.828978+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.829013+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.829093+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.829173+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.829213+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.829374+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.829454+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.829534+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.829534+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.829609+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.829609+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.829649+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.829694+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.829694+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.829734+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.829930+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.830015+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.830170+00:00", "trade", 7.84, 40.0]
["2026-09-28T17:19:48.830171+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.830491+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.831534+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.854431+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:19:48.854431+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:19:48.854434+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:19:48.854438+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:19:48.854441+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:19:48.854498+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:19:48.854501+00:00", "trade", 7.85, 23.0]
["2026-09-28T17:19:48.854503+00:00", "trade", 7.85, 44.0]
["2026-09-28T17:19:48.854512+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:19:48.854515+00:00", "trade", 7.85, 200.0]
["2026-09-28T17:19:48.854518+00:00", "trade", 7.85, 200.0]
["2026-09-28T17:19:48.854527+00:00", "trade", 7.85, 56.0]
["2026-09-28T17:19:48.854530+00:00", "trade", 7.85, 20.0]
["2026-09-28T17:19:48.854548+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:19:48.854564+00:00", "trade", 7.85, 76.0]
["2026-09-28T17:19:48.854564+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.854578+00:00", "trade", 7.85, 24.0]
["2026-09-28T17:19:48.854578+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.854578+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.854589+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.854589+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.854589+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.854614+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.854624+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.854624+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.854629+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.854639+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.854654+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.854659+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.854669+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.854669+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:19:48.854675+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:19:48.854709+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:19:48.854744+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:19:48.854764+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:19:48.854809+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:19:48.855000+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:19:48.855060+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.855185+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.855260+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.855285+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.855330+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.855380+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.855385+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.855461+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.855501+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.855541+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.855581+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.855581+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.855701+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.855816+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.855902+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.855922+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.855942+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.855977+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.856182+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.856623+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.858864+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.858949+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.859545+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.861500+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.878626+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.888640+00:00", "trade", 7.85, 500.0]
["2026-09-28T17:19:48.911439+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.911920+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.929216+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:19:48.929216+00:00", "trade", 7.86, 74.0]
["2026-09-28T17:19:48.929246+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.929360+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:19:48.929446+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:48.929727+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:48.929807+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:48.929883+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:19:48.929923+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:19:48.929933+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:48.930243+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:48.930292+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:19:48.930323+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:48.930364+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:48.930539+00:00", "trade", 7.86, 10.0]
["2026-09-28T17:19:48.930724+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:19:48.930805+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:48.930805+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:48.931085+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:19:48.931093+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:19:48.931125+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.931165+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.931206+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.931246+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.931286+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.931481+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:19:48.931607+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.931647+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.931647+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.931748+00:00", "trade", 7.86, 63.0]
["2026-09-28T17:19:48.932083+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:48.932885+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:49.035864+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:49.035864+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:19:49.745734+00:00", "trade", 7.855, 100.0]
["2026-09-28T17:19:49.746112+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:49.746548+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:49.746593+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:19:49.746593+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:19:49.746629+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:19:49.746669+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:19:49.746989+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:19:49.747110+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:19:49.749292+00:00", "trade", 7.86, 300.0]
["2026-09-28T17:19:49.751334+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:19:49.751731+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:19:49.754109+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:19:49.760295+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:19:50.787888+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:19:50.788369+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:19:50.788409+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:19:50.788770+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:19:50.788850+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:19:50.789286+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:19:50.790209+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:19:51.351743+00:00", "trade", 7.86, 7500.0]
["2026-09-28T17:19:51.352393+00:00", "trade", 7.86, 1600.0]
["2026-09-28T17:19:51.353027+00:00", "trade", 7.8599, 91.0]
["2026-09-28T17:19:51.353217+00:00", "trade", 7.86, 800.0]
["2026-09-28T17:19:51.356073+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:19:51.373377+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:19:51.374447+00:00", "trade", 7.86, 1200.0]
["2026-09-28T17:19:51.375722+00:00", "trade", 7.86, 41.0]
["2026-09-28T17:19:51.379235+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:19:51.392833+00:00", "trade", 7.87, 20.0]
["2026-09-28T17:19:51.392836+00:00", "trade", 7.87, 55.0]
["2026-09-28T17:19:51.392856+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.392881+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.392901+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.393407+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.393447+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.393447+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.393487+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.393969+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.393969+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.394009+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.395688+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.399206+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.399307+00:00", "trade", 7.865, 300.0]
["2026-09-28T17:19:51.400329+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.400334+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.400334+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.400770+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.444985+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.444985+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.445020+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.445461+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.445466+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.445942+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.445942+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.445982+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.446383+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:51.531125+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:53.239269+00:00", "trade", 7.87, 33.0]
["2026-09-28T17:19:53.240246+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:53.240251+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:53.240251+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:53.247047+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:54.372933+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:19:54.372973+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:00.003535+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:00.151055+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:00.151055+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.431398+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:20:01.431401+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:20:01.431401+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:20:01.431413+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.431418+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.431418+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.431425+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:20:01.431428+00:00", "trade", 7.86, 10.0]
["2026-09-28T17:20:01.431431+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:20:01.431433+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.431434+00:00", "trade", 7.86, 200.0]
["2026-09-28T17:20:01.431440+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:20:01.431443+00:00", "trade", 7.86, 200.0]
["2026-09-28T17:20:01.431446+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:20:01.431449+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:20:01.431454+00:00", "trade", 7.86, 200.0]
["2026-09-28T17:20:01.431454+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:20:01.431458+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.431459+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:20:01.431459+00:00", "trade", 7.86, 1.0]
["2026-09-28T17:20:01.431461+00:00", "trade", 7.86, 76.0]
["2026-09-28T17:20:01.431461+00:00", "trade", 7.86, 10.0]
["2026-09-28T17:20:01.431463+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.431463+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.431467+00:00", "trade", 7.86, 300.0]
["2026-09-28T17:20:01.431479+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.431483+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.431513+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.431518+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.431521+00:00", "trade", 7.86, 24.0]
["2026-09-28T17:20:01.431523+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.431529+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.431618+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.431634+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.431684+00:00", "trade", 7.86, 38.0]
["2026-09-28T17:20:01.431825+00:00", "trade", 7.86, 38.0]
["2026-09-28T17:20:01.431884+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.431894+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.431909+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.431954+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.431964+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.431974+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.431984+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.431994+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.432019+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.432025+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.432040+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.432044+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:20:01.432050+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:20:01.432084+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:20:01.432087+00:00", "trade", 7.86, 200.0]
["2026-09-28T17:20:01.432099+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:20:01.432099+00:00", "trade", 7.86, 300.0]
["2026-09-28T17:20:01.432114+00:00", "trade", 7.86, 300.0]
["2026-09-28T17:20:01.432147+00:00", "trade", 7.86, 200.0]
["2026-09-28T17:20:01.432155+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.432335+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.432426+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.432481+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.432566+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.432604+00:00", "trade", 7.86, 38.0]
["2026-09-28T17:20:01.432611+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.432686+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.432706+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.432742+00:00", "trade", 7.86, 38.0]
["2026-09-28T17:20:01.432751+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.432775+00:00", "trade", 7.86, 125.0]
["2026-09-28T17:20:01.432982+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.433027+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.436149+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.437024+00:00", "trade", 7.8607, 40.0]
["2026-09-28T17:20:01.440941+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.441267+00:00", "trade", 7.855, 10.0]
["2026-09-28T17:20:01.441487+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.441793+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.442374+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.446782+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.447376+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.447551+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.447616+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.449907+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.451541+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.557653+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.560152+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:20:01.560485+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:20:01.560525+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:20:01.560525+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.560540+00:00", "trade", 7.85, 200.0]
["2026-09-28T17:20:01.560543+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:20:01.560543+00:00", "trade", 7.85, 200.0]
["2026-09-28T17:20:01.560552+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:20:01.560590+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.560635+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.560640+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.560711+00:00", "trade", 7.855, 38.0]
["2026-09-28T17:20:01.560777+00:00", "trade", 7.855, 13.0]
["2026-09-28T17:20:01.560792+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:20:01.560831+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:20:01.560910+00:00", "trade", 7.85, 5.0]
["2026-09-28T17:20:01.560910+00:00", "trade", 7.85, 8.0]
["2026-09-28T17:20:01.561090+00:00", "trade", 7.85, 60.0]
["2026-09-28T17:20:01.561101+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:20:01.561156+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:20:01.561189+00:00", "trade", 7.85, 56.0]
["2026-09-28T17:20:01.561195+00:00", "trade", 7.85, 10.0]
["2026-09-28T17:20:01.561292+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.561337+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.561452+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.561502+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.561532+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.561695+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:20:01.561748+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.561748+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.561753+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.561778+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.561783+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.561788+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.561788+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.561898+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.561978+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.561993+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.562074+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.562074+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.562134+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:20:01.562146+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:20:01.562149+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.562229+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.562254+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.562550+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.562660+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.562690+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.562986+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.563071+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.563462+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:01.573233+00:00", "trade", 7.85, 60.0]
["2026-09-28T17:20:01.687612+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:05.120054+00:00", "trade", 7.8503, 4.0]
["2026-09-28T17:20:05.122105+00:00", "trade", 7.8503, 3.0]
["2026-09-28T17:20:07.099223+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:07.099559+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:14.193658+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:14.194139+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:15.308723+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:15.308725+00:00", "trade", 7.85, 200.0]
["2026-09-28T17:20:15.308730+00:00", "trade", 7.85, 10.0]
["2026-09-28T17:20:15.308730+00:00", "trade", 7.85, 56.0]
["2026-09-28T17:20:15.308745+00:00", "trade", 7.85, 20.0]
["2026-09-28T17:20:15.308775+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:20:15.308802+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:20:15.308829+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:20:15.309009+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:15.309320+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:20:15.309324+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:20:15.309367+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:20:15.309370+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:15.309460+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:15.309540+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:15.309700+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:15.309740+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:15.309836+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:15.309861+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:15.309936+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:15.310061+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:15.310101+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:15.310302+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:15.310337+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:15.310577+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:15.311018+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:15.311339+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:15.311339+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:15.311460+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:15.312858+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:15.319263+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:15.319764+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:15.320225+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:15.421336+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:15.421777+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:15.912814+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:22.120782+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:22.185260+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:22.192808+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:22.198853+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:22.199138+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:22.199429+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:22.200426+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:22.202967+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:22.203198+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:22.203238+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:22.205298+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:22.205308+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:22.205539+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:22.205539+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:22.206596+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:25.869703+00:00", "trade", 7.8496, 2.0]
["2026-09-28T17:20:30.003556+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:33.994015+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:33.995247+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:33.995458+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:33.996340+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:33.996390+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:33.996405+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:33.997012+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:33.997372+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:33.997538+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:33.997743+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:33.997849+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:33.997854+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:33.997889+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:33.997889+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:33.997934+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:33.998290+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:33.998415+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:33.998836+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:33.999497+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:33.999638+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:34.000124+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:34.000129+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:34.000575+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:34.002339+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:34.022823+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:34.709485+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:34.709966+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:34.861386+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:34.873184+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:36.358739+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:36.361822+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:42.071189+00:00", "trade", 7.845, 10.0]
["2026-09-28T17:20:42.072594+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:44.386076+00:00", "trade", 7.8504, 10.0]
["2026-09-28T17:20:50.950808+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:50.951003+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:50.951274+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:50.951705+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:50.953700+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:50.953700+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:50.954803+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:58.183364+00:00", "trade", 7.84, 5.0]
["2026-09-28T17:20:58.186233+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:20:58.186554+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:20:58.186554+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:20:58.186594+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:20:58.186599+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:20:58.186674+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:20:58.186714+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:20:58.186714+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:20:58.187060+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:58.187060+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:58.187075+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:58.187105+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:20:58.187516+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:20:58.187516+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:20:58.187556+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:20:58.187556+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:20:58.187556+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:20:58.187564+00:00", "trade", 7.84, 125.0]
["2026-09-28T17:20:58.187637+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:20:58.187757+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:20:58.187998+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:58.188038+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:58.188038+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:58.188038+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:58.188038+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:58.188193+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:58.188233+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:20:58.188313+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:20:58.188479+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:20:58.188794+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:20:58.243570+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:00.003587+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:01.129733+00:00", "trade", 7.8404, 2.0]
["2026-09-28T17:21:02.391573+00:00", "trade", 7.8423, 56.0]
["2026-09-28T17:21:03.730500+00:00", "trade", 7.84, 12.0]
["2026-09-28T17:21:03.730536+00:00", "trade", 7.84, 4.0]
["2026-09-28T17:21:03.731116+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:03.731161+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:03.731437+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:03.731442+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:03.731602+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:03.739728+00:00", "trade", 7.835, 300.0]
["2026-09-28T17:21:05.151665+00:00", "trade", 7.8423, 13.0]
["2026-09-28T17:21:08.754058+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:08.754534+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:08.754539+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:09.105975+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:09.106305+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:09.106466+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:09.106466+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:09.106736+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:09.106902+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:12.518624+00:00", "trade", 7.83, 4.0]
["2026-09-28T17:21:14.418620+00:00", "trade", 7.835, 10.0]
["2026-09-28T17:21:15.841287+00:00", "trade", 7.8425, 300.0]
["2026-09-28T17:21:15.843250+00:00", "trade", 7.8425, 9.0]
["2026-09-28T17:21:23.153900+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:23.155469+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:23.159864+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:23.163693+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:23.165157+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:23.168289+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:25.085821+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:26.031415+00:00", "trade", 7.8426, 13.0]
["2026-09-28T17:21:26.288810+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:30.003609+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:31.727295+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:31.727696+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:31.727776+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:31.728217+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:31.751703+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:31.752144+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:31.752184+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:31.752184+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:31.828410+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:31.828851+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:32.195212+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:21:33.545435+00:00", "trade", 7.8531, 2.0]
["2026-09-28T17:21:33.678134+00:00", "trade", 7.8439, 55.0]
["2026-09-28T17:21:40.138210+00:00", "trade", 7.8301, 1.0]
["2026-09-28T17:21:41.019553+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:21:41.019587+00:00", "trade", 7.83, 5.0]
["2026-09-28T17:21:41.019959+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:21:41.020160+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:21:41.020160+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:21:41.020200+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:21:41.020200+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:21:41.020200+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:21:41.020200+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:21:41.020240+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:41.020396+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:41.020476+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:41.020506+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:41.020506+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:41.020676+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:41.020837+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:41.020877+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:41.070585+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:41.071051+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:42.932420+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:42.932700+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:42.932775+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:42.932936+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:42.932981+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:42.933136+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:42.933141+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:42.933176+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:42.933337+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:42.933417+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:42.933617+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:42.933657+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:42.933858+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:42.934098+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:42.934179+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:42.934580+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:42.934620+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:42.934660+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:42.935021+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:42.935101+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:42.935101+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:42.937502+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:42.937502+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:43.101035+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:43.101410+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:21:43.102875+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:43.125533+00:00", "trade", 7.83, 50.0]
["2026-09-28T17:21:44.408388+00:00", "trade", 7.8357, 9.0]
["2026-09-28T17:21:45.351243+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:45.351484+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:45.351484+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:45.351724+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:45.351764+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:45.351804+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:45.352165+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:45.352205+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:45.352285+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:45.352326+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:45.352686+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:45.353564+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:45.354045+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:45.375130+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:45.378493+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:45.379094+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:45.483888+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:45.484334+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:54.046833+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:59.387646+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:59.388007+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:59.388087+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:59.388127+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:59.388127+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:59.388167+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:59.388448+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:59.388568+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:59.388608+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:59.388804+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:59.389646+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:21:59.451128+00:00", "trade", 7.825, 13.0]
["2026-09-28T17:22:00.003630+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:01.463800+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:01.464322+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:01.506537+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:01.510175+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:01.510657+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:01.511088+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:01.511123+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:01.511519+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:04.021208+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:04.031718+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:06.422151+00:00", "trade", 7.825, 50.0]
["2026-09-28T17:22:06.423572+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:06.441856+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:15.560542+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:15.569864+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:15.575186+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:15.578349+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:15.578564+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:15.580228+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:15.726080+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:19.710574+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:22.370887+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:22:22.371558+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:22.371563+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:22:22.372034+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:22.372516+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:29.534030+00:00", "trade", 7.8485, 10.0]
["2026-09-28T17:22:30.003656+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:30.360274+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:30.360755+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:32.751612+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:22:35.255346+00:00", "trade", 7.825, 10.0]
["2026-09-28T17:22:51.269641+00:00", "trade", 7.8499, 10.0]
["2026-09-28T17:22:54.520031+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:22:54.520075+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:22:54.520081+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:22:54.520141+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:22:54.520151+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:22:54.520482+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:22:54.520632+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:22:54.520637+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:22:54.520933+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:22:54.520963+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:22:54.521499+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:22:54.521965+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:22:54.522486+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:22:54.522948+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:22:54.522948+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:22:54.523048+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:22:54.523404+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:22:54.532344+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:22:54.537203+00:00", "trade", 7.8175, 1.0]
["2026-09-28T17:22:55.766012+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:22:55.766333+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:22:55.766488+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:22:55.766954+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:22:55.767726+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:22:55.837157+00:00", "trade", 7.82, 14.0]
["2026-09-28T17:22:55.874204+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:00.003683+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:04.709090+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:04.711035+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:08.035320+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:08.035376+00:00", "trade", 7.815, 38.0]
["2026-09-28T17:23:08.036638+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:08.148314+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:09.104198+00:00", "trade", 7.82, 5.0]
["2026-09-28T17:23:09.105308+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:09.105744+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:09.333174+00:00", "trade", 7.8494, 12.0]
["2026-09-28T17:23:09.334658+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:09.335099+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:09.872396+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:09.872837+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:14.572366+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:14.964356+00:00", "trade", 7.81, 14.0]
["2026-09-28T17:23:14.964567+00:00", "trade", 7.8103, 14.0]
["2026-09-28T17:23:14.966320+00:00", "trade", 7.815, 10.0]
["2026-09-28T17:23:14.979759+00:00", "trade", 7.8103, 1.0]
["2026-09-28T17:23:15.152959+00:00", "trade", 7.8133, 1.0]
["2026-09-28T17:23:18.525210+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:18.525686+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:18.526433+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:18.526909+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:19.737722+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:24.607069+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:26.804446+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:28.449766+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:29.931641+00:00", "trade", 7.8199, 11.0]
["2026-09-28T17:23:29.933547+00:00", "trade", 7.8199, 5.0]
["2026-09-28T17:23:30.003700+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:31.962655+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:31.962662+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:23:31.963136+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:31.963136+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:32.064216+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:32.689690+00:00", "trade", 7.8499, 100.0]
["2026-09-28T17:23:33.981816+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:23:33.982330+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:23:33.982410+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:33.982510+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:33.982871+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:33.983748+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:33.997883+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:23:33.998939+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:35.452188+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:36.204596+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:36.950438+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:23:44.954356+00:00", "trade", 7.815, 10.0]
["2026-09-28T17:24:00.003721+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:03.072757+00:00", "trade", 7.8498, 100.0]
["2026-09-28T17:24:04.072871+00:00", "trade", 7.8498, 11.0]
["2026-09-28T17:24:04.182887+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:10.018947+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:11.509277+00:00", "trade", 7.8498, 46.0]
["2026-09-28T17:24:12.017515+00:00", "trade", 7.8498, 11.0]
["2026-09-28T17:24:12.428468+00:00", "trade", 7.815, 10.0]
["2026-09-28T17:24:12.452534+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:24:12.453049+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:24:13.515722+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:13.516203+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:15.317359+00:00", "trade", 7.81, 300.0]
["2026-09-28T17:24:15.745727+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:15.745767+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:15.746163+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:15.746283+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:15.746604+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:15.746724+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:17.761122+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:24:17.782422+00:00", "trade", 7.82, 7.0]
["2026-09-28T17:24:17.783324+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:17.783349+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:17.783825+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:17.792872+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:24:17.840406+00:00", "trade", 7.82, 6.0]
["2026-09-28T17:24:17.897982+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:18.054694+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:18.059065+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:24.609286+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:30.003747+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:30.971788+00:00", "trade", 7.8498, 13.0]
["2026-09-28T17:24:33.671923+00:00", "trade", 7.8162, 1.0]
["2026-09-28T17:24:42.882152+00:00", "trade", 7.815, 10.0]
["2026-09-28T17:24:44.292070+00:00", "trade", 7.8185, 2.0]
["2026-09-28T17:24:48.151873+00:00", "trade", 7.8502, 2.0]
["2026-09-28T17:24:49.672059+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:50.495085+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:50.495135+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:50.753484+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:50.753960+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:50.754572+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:50.754637+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:51.497491+00:00", "trade", 7.8174, 1.0]
["2026-09-28T17:24:54.902069+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:54.902971+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:55.246051+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:55.246101+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:55.246612+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:24:55.246723+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:25:00.003773+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:25:13.482842+00:00", "trade", 7.815, 10.0]
["2026-09-28T17:25:13.483065+00:00", "trade", 7.815, 10.0]
["2026-09-28T17:25:13.483233+00:00", "trade", 7.815, 10.0]
["2026-09-28T17:25:13.483405+00:00", "trade", 7.815, 10.0]
["2026-09-28T17:25:14.233943+00:00", "trade", 7.815, 10.0]
["2026-09-28T17:25:19.127362+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:25:19.137989+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:25:20.284449+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:25:21.137423+00:00", "trade", 7.8195, 6.0]
["2026-09-28T17:25:25.659254+00:00", "trade", 7.81, 300.0]
["2026-09-28T17:25:25.948800+00:00", "trade", 7.815, 60.0]
["2026-09-28T17:25:26.576158+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:25:30.003800+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:25:30.997255+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:25:31.547698+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:25:31.552465+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:25:31.733125+00:00", "trade", 7.8183, 11.0]
["2026-09-28T17:25:36.728425+00:00", "trade", 7.8167, 6.0]
["2026-09-28T17:25:36.729528+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:25:36.730004+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:25:36.750721+00:00", "trade", 7.8167, 1.0]
["2026-09-28T17:25:36.752057+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:25:36.752357+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:25:36.752934+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:25:37.149718+00:00", "trade", 7.8185, 1.0]
["2026-09-28T17:25:37.155530+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:25:37.745322+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:25:37.745417+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:25:37.745939+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:25:37.745939+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:25:37.746375+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:25:45.511429+00:00", "trade", 7.821, 100.0]
["2026-09-28T17:25:49.613035+00:00", "trade", 7.8164, 4.0]
["2026-09-28T17:25:50.079705+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:25:53.817518+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:25:57.806258+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:25:58.705507+00:00", "trade", 7.82, 10.0]
["2026-09-28T17:25:58.705510+00:00", "trade", 7.82, 90.0]
["2026-09-28T17:25:58.706467+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:25:58.706507+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:25:58.706512+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:26:00.003845+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:26:03.369414+00:00", "trade", 7.815, 15.0]
["2026-09-28T17:26:07.368666+00:00", "trade", 7.8515, 2.0]
["2026-09-28T17:26:13.939104+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:26:14.947349+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:26:14.951013+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:26:16.609381+00:00", "trade", 7.81, 293.0]
["2026-09-28T17:26:16.618129+00:00", "trade", 7.81, 7.0]
["2026-09-28T17:26:17.347993+00:00", "trade", 7.815, 191.0]
["2026-09-28T17:26:19.561330+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:26:21.108672+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:26:26.212295+00:00", "trade", 7.8512, 100.0]
["2026-09-28T17:26:26.214198+00:00", "trade", 7.8512, 10.0]
["2026-09-28T17:26:29.175712+00:00", "trade", 7.8125, 7.0]
["2026-09-28T17:26:30.003882+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:26:31.240405+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:26:31.240917+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:26:34.391589+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:26:44.670501+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:26:44.671610+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:26:44.671811+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:26:44.672207+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:26:44.705041+00:00", "trade", 7.82, 30.0]
["2026-09-28T17:26:45.970454+00:00", "trade", 7.8151, 10.0]
["2026-09-28T17:26:46.859484+00:00", "trade", 7.8151, 1.0]
["2026-09-28T17:26:47.047902+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:26:48.060935+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:26:48.061386+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:26:48.236685+00:00", "trade", 7.815, 38.0]
["2026-09-28T17:26:48.237835+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:26:48.599761+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:26:48.607288+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:26:48.609387+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:26:48.610446+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:26:48.632418+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:26:48.632694+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:26:56.520805+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:26:59.177712+00:00", "trade", 7.8167, 4.0]
["2026-09-28T17:26:59.179404+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:26:59.179885+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:27:00.003908+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:27:03.151401+00:00", "trade", 7.8146, 1.0]
["2026-09-28T17:27:05.800715+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:27:10.516871+00:00", "trade", 7.81, 300.0]
["2026-09-28T17:27:10.517930+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:27:10.518371+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:27:10.601811+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:27:11.008586+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:27:11.028333+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:27:11.420966+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:27:11.430594+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:27:11.430704+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:27:11.431265+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:27:11.964047+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:27:15.832222+00:00", "trade", 7.8452, 11.0]
["2026-09-28T17:27:25.506421+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:27:25.507523+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:27:25.526081+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:27:26.824664+00:00", "trade", 7.8137, 14.0]
["2026-09-28T17:27:29.179710+00:00", "trade", 7.813, 6.0]
["2026-09-28T17:27:29.180758+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:27:29.181194+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:27:30.003939+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:27:34.920053+00:00", "trade", 7.815, 26.0]
["2026-09-28T17:27:45.951472+00:00", "trade", 7.81, 53.0]
["2026-09-28T17:27:46.766511+00:00", "trade", 7.8139, 10.0]
["2026-09-28T17:27:47.537880+00:00", "trade", 7.8139, 1.0]
["2026-09-28T17:27:54.972620+00:00", "trade", 7.8149, 11.0]
["2026-09-28T17:27:55.667656+00:00", "trade", 7.81, 300.0]
["2026-09-28T17:27:55.692594+00:00", "trade", 7.815, 5.0]
["2026-09-28T17:27:55.723718+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:27:55.725187+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:27:55.743325+00:00", "trade", 7.815, 2.0]
["2026-09-28T17:27:56.096103+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:27:56.096464+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:27:56.698339+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:27:59.181714+00:00", "trade", 7.8115, 6.0]
["2026-09-28T17:28:00.003960+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:07.948118+00:00", "trade", 7.815, 5.0]
["2026-09-28T17:28:07.948118+00:00", "trade", 7.815, 5.0]
["2026-09-28T17:28:10.046276+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:10.046757+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:10.646152+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:11.043000+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:23.787790+00:00", "trade", 7.815, 22.0]
["2026-09-28T17:28:25.311872+00:00", "trade", 7.8452, 100.0]
["2026-09-28T17:28:26.606080+00:00", "trade", 7.8452, 100.0]
["2026-09-28T17:28:30.003986+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:31.526769+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:28:31.528020+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:28:33.587768+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:33.588209+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:33.588330+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:35.517235+00:00", "trade", 7.8453, 100.0]
["2026-09-28T17:28:40.171736+00:00", "trade", 7.8138, 14.0]
["2026-09-28T17:28:40.206721+00:00", "trade", 7.815, 5.0]
["2026-09-28T17:28:40.217002+00:00", "trade", 7.8138, 1.0]
["2026-09-28T17:28:40.358410+00:00", "trade", 7.815, 5.0]
["2026-09-28T17:28:41.798602+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:28:41.798665+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:28:41.798665+00:00", "trade", 7.82, 300.0]
["2026-09-28T17:28:41.798737+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:28:41.798737+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:28:41.798740+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:28:41.798958+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:41.798973+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:41.798978+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:28:41.798978+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:28:41.798978+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:41.798981+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:28:41.798983+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:41.798983+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:41.798984+00:00", "trade", 7.82, 209.0]
["2026-09-28T17:28:41.798987+00:00", "trade", 7.82, 130.0]
["2026-09-28T17:28:41.798988+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:41.798988+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:41.799029+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:28:41.799044+00:00", "trade", 7.82, 91.0]
["2026-09-28T17:28:41.799053+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:41.799053+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:41.799068+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:41.799088+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:41.799103+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:41.799152+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:28:41.799155+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:28:41.799158+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:28:41.799233+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:41.799238+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:41.799238+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:41.799248+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:41.799278+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:41.799278+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:41.799283+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:41.799298+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:28:41.799369+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:28:41.799519+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:41.799597+00:00", "trade", 7.82, 10.0]
["2026-09-28T17:28:41.799639+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:41.799639+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:41.799654+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:41.799679+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:41.799705+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:41.799800+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:41.799800+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:41.799840+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:41.799880+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:41.800000+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:41.800040+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:41.800040+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:41.800155+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:41.800316+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:41.800476+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:41.800677+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:41.801118+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:41.801639+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:41.801639+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:41.802476+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:41.804040+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:41.804080+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:41.804957+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:45.666857+00:00", "trade", 7.8441, 100.0]
["2026-09-28T17:28:46.800103+00:00", "trade", 7.825, 19.0]
["2026-09-28T17:28:46.801595+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:28:46.802334+00:00", "trade", 7.825, 37.0]
["2026-09-28T17:28:46.805308+00:00", "trade", 7.825, 19.0]
["2026-09-28T17:28:46.806090+00:00", "trade", 7.825, 19.0]
["2026-09-28T17:28:46.806301+00:00", "trade", 7.825, 19.0]
["2026-09-28T17:28:48.117263+00:00", "trade", 7.8187, 12.0]
["2026-09-28T17:28:48.149446+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:28:48.150141+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:48.165768+00:00", "trade", 7.83, 40.0]
["2026-09-28T17:28:48.166826+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:48.408706+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:48.707165+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:49.461007+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:56.091353+00:00", "trade", 7.8204, 11.0]
["2026-09-28T17:28:56.471553+00:00", "trade", 7.8204, 1.0]
["2026-09-28T17:28:57.441583+00:00", "trade", 7.83, 160.0]
["2026-09-28T17:28:57.441586+00:00", "trade", 7.83, 300.0]
["2026-09-28T17:28:57.441590+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:28:57.441593+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:28:57.441593+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:28:57.441634+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:28:57.441650+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:28:57.441650+00:00", "trade", 7.83, 96.0]
["2026-09-28T17:28:57.441664+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:28:57.441683+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.441698+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.441929+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.441944+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.441965+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:28:57.441994+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442009+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442034+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:28:57.442129+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442139+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442139+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442149+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442204+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442209+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442219+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442234+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442244+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442244+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442284+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442284+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442284+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442284+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442295+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442325+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442325+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442480+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442525+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442600+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442645+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442726+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.442761+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.443285+00:00", "trade", 7.8242, 40.0]
["2026-09-28T17:28:57.446204+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.448765+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.449246+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.449722+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.450123+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.460263+00:00", "trade", 7.83, 11.0]
["2026-09-28T17:28:57.460332+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.460398+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.460849+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.460849+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.460919+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.462929+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.462969+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.463410+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.480167+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:28:57.480411+00:00", "trade", 7.83, 11.0]
["2026-09-28T17:28:57.480696+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.480733+00:00", "trade", 7.83, 93.0]
["2026-09-28T17:28:57.480896+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.491903+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.492499+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.492980+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.493461+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.532032+00:00", "trade", 7.844, 100.0]
["2026-09-28T17:28:57.746543+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.911555+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:28:57.911916+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:29:00.004023+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:29:01.069089+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:29:01.069740+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:29:14.611217+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:29:14.611984+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:29:19.831422+00:00", "trade", 7.8437, 26.0]
["2026-09-28T17:29:19.857392+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:29:19.857458+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:29:19.857653+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:29:19.858447+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:29:19.867368+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:29:21.044102+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:29:21.044652+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:29:27.444696+00:00", "trade", 7.8265, 8.0]
["2026-09-28T17:29:30.004054+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:29:30.116025+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:29:30.116501+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:29:33.087426+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:29:33.570344+00:00", "trade", 7.83, 40.0]
["2026-09-28T17:29:33.570384+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:29:33.572545+00:00", "trade", 7.825, 45.0]
["2026-09-28T17:29:33.572624+00:00", "trade", 7.825, 13.0]
["2026-09-28T17:29:33.581841+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:29:33.581841+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:29:33.581843+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:29:33.581847+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:29:33.581850+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:29:33.581853+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:29:33.581856+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:29:33.581856+00:00", "trade", 7.83, 20.0]
["2026-09-28T17:29:33.581861+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:29:33.581861+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:29:33.581898+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:29:33.581901+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:29:33.582033+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:29:33.582036+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:29:33.582039+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:29:33.582279+00:00", "trade", 7.83, 800.0]
["2026-09-28T17:29:33.582378+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:29:33.582418+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:29:33.582427+00:00", "trade", 7.83, 960.0]
["2026-09-28T17:29:33.582430+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:29:33.582433+00:00", "trade", 7.83, 300.0]
["2026-09-28T17:29:33.582433+00:00", "trade", 7.83, 300.0]
["2026-09-28T17:29:33.582443+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:29:33.582466+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:29:33.582469+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:29:33.582469+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:29:33.582498+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:29:33.582505+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:29:33.582508+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.582523+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.582559+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:29:33.582749+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.582869+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.582949+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.582989+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.583069+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.583069+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.583190+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.583230+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.583270+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.583310+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.583310+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.583430+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.583684+00:00", "trade", 7.8297, 42.0]
["2026-09-28T17:29:33.583879+00:00", "trade", 7.83, 800.0]
["2026-09-28T17:29:33.584132+00:00", "trade", 7.83, 11.0]
["2026-09-28T17:29:33.585149+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.585149+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.585350+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.585590+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.585590+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.585630+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.586508+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.587630+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.588111+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.588111+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.588191+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.588312+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.589149+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.590712+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.590913+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:29:33.591424+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:29:33.592621+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:29:33.621914+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:29:33.621914+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:29:33.621923+00:00", "trade", 7.84, 25.0]
["2026-09-28T17:29:33.621926+00:00", "trade", 7.84, 300.0]
["2026-09-28T17:29:33.621974+00:00", "trade", 7.84, 80.0]
["2026-09-28T17:29:33.621974+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:29:33.621977+00:00", "trade", 7.84, 14.0]
["2026-09-28T17:29:33.621989+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:29:33.621995+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:29:33.621998+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:29:33.622001+00:00", "trade", 7.84, 6.0]
["2026-09-28T17:29:33.622004+00:00", "trade", 7.84, 238.0]
["2026-09-28T17:29:33.622019+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:29:33.622034+00:00", "trade", 7.84, 62.0]
["2026-09-28T17:29:33.622483+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:29:33.622523+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:29:33.622523+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:29:33.622560+00:00", "trade", 7.84, 123.0]
["2026-09-28T17:29:33.622563+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:29:33.622603+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:29:33.622603+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.622638+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.622683+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.622683+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.622764+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.622844+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.622884+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.623084+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.623084+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.623159+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.623200+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.623279+00:00", "trade", 7.8336, 40.0]
["2026-09-28T17:29:33.623280+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.623285+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.623400+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.626608+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.626683+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.628026+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.748091+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.748096+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.748593+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.752682+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:29:33.753204+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.753685+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.759337+00:00", "trade", 7.845, 300.0]
["2026-09-28T17:29:33.759340+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:29:33.759412+00:00", "trade", 7.845, 200.0]
["2026-09-28T17:29:33.759418+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:29:33.759418+00:00", "trade", 7.84, 25.0]
["2026-09-28T17:29:33.759424+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:29:33.759424+00:00", "trade", 7.845, 125.0]
["2026-09-28T17:29:33.759428+00:00", "trade", 7.845, 125.0]
["2026-09-28T17:29:33.759430+00:00", "trade", 7.84, 25.0]
["2026-09-28T17:29:33.759433+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:29:33.759433+00:00", "trade", 7.84, 25.0]
["2026-09-28T17:29:33.759451+00:00", "trade", 7.84, 300.0]
["2026-09-28T17:29:33.759454+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:29:33.759527+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:29:33.759530+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:29:33.759572+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:29:33.759575+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:29:33.759948+00:00", "trade", 7.84, 63.0]
["2026-09-28T17:29:33.759963+00:00", "trade", 7.84, 63.0]
["2026-09-28T17:29:33.760005+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.760006+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:29:33.760006+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:29:33.760008+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:29:33.760011+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:29:33.760044+00:00", "trade", 7.84, 177.0]
["2026-09-28T17:29:33.760044+00:00", "trade", 7.84, 123.0]
["2026-09-28T17:29:33.760084+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:29:33.760086+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:29:33.760366+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.760369+00:00", "trade", 7.84, 180.0]
["2026-09-28T17:29:33.760486+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.761613+00:00", "trade", 7.8419, 41.0]
["2026-09-28T17:29:33.761962+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:29:33.762705+00:00", "trade", 7.84, 80.0]
["2026-09-28T17:29:33.765247+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:33.765247+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:34.749927+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:34.750093+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:34.750223+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:34.750273+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:34.751692+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:36.677827+00:00", "trade", 7.845, 1.0]
["2026-09-28T17:29:37.131217+00:00", "trade", 7.8418, 100.0]
["2026-09-28T17:29:37.136264+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:29:37.143228+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:29:37.143884+00:00", "trade", 7.845, 37.0]
["2026-09-28T17:29:37.144671+00:00", "trade", 7.845, 26.0]
["2026-09-28T17:29:37.144765+00:00", "trade", 7.845, 19.0]
["2026-09-28T17:29:39.846344+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:39.846364+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:39.847266+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:39.949860+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:40.382313+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:29:40.383837+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:40.405032+00:00", "trade", 7.845, 17.0]
["2026-09-28T17:29:40.447231+00:00", "trade", 7.85, 6.0]
["2026-09-28T17:29:40.447234+00:00", "trade", 7.85, 94.0]
["2026-09-28T17:29:40.447778+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:40.447939+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:40.447939+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:40.447999+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:40.448901+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:40.459426+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:40.460343+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:40.460784+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:43.526981+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:45.875829+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:46.503002+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:29:46.503498+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:29:47.072252+00:00", "trade", 7.845, 3.0]
["2026-09-28T17:29:47.073220+00:00", "trade", 7.85, 65.0]
["2026-09-28T17:29:47.073244+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:52.627699+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:29:52.632138+00:00", "trade", 7.85, 18.0]
["2026-09-28T17:29:52.644729+00:00", "trade", 7.845, 5.0]
["2026-09-28T17:29:53.257787+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:30:00.004080+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:30:03.820735+00:00", "trade", 7.8355, 23.0]
["2026-09-28T17:30:04.584072+00:00", "trade", 7.845, 8.0]
["2026-09-28T17:30:11.872382+00:00", "trade", 7.845, 500.0]
["2026-09-28T17:30:12.871094+00:00", "trade", 7.845, 6.0]
["2026-09-28T17:30:14.568734+00:00", "trade", 7.8468, 9.0]
["2026-09-28T17:30:14.790901+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:30:15.692514+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:30:15.692519+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:30:15.694193+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:30:17.079737+00:00", "trade", 7.85, 35.0]
["2026-09-28T17:30:17.079740+00:00", "trade", 7.85, 65.0]
["2026-09-28T17:30:17.079740+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:30:17.079741+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:30:17.079810+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:30:17.079810+00:00", "trade", 7.85, 200.0]
["2026-09-28T17:30:17.079813+00:00", "trade", 7.85, 35.0]
["2026-09-28T17:30:17.079816+00:00", "trade", 7.85, 65.0]
["2026-09-28T17:30:17.079816+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:30:17.079819+00:00", "trade", 7.85, 17.0]
["2026-09-28T17:30:17.079901+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:30:17.080119+00:00", "trade", 7.85, 10.0]
["2026-09-28T17:30:17.080291+00:00", "trade", 7.85, 21.0]
["2026-09-28T17:30:17.080397+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:30:17.080447+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:30:17.080527+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.080758+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.080763+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.080848+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.080848+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.080888+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.081004+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.081129+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.081129+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.081164+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.081204+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.081284+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.081485+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.081605+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.081605+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.081645+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.084928+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.086046+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.086271+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.086868+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.086968+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.180345+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.425517+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.425572+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.430800+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.430894+00:00", "trade", 7.855, 38.0]
["2026-09-28T17:30:17.430951+00:00", "trade", 7.855, 38.0]
["2026-09-28T17:30:17.431602+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.432083+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.448326+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:30:17.448768+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:17.449024+00:00", "trade", 7.86, 6.0]
["2026-09-28T17:30:17.449048+00:00", "trade", 7.86, 14.0]
["2026-09-28T17:30:17.449249+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:30:17.449324+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:30:17.449604+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:30:17.457047+00:00", "trade", 7.86, 63.0]
["2026-09-28T17:30:17.457122+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:30:17.457781+00:00", "trade", 7.86, 63.0]
["2026-09-28T17:30:17.457829+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:30:17.458085+00:00", "trade", 7.86, 19.0]
["2026-09-28T17:30:17.458563+00:00", "trade", 7.86, 63.0]
["2026-09-28T17:30:17.458626+00:00", "trade", 7.86, 19.0]
["2026-09-28T17:30:17.748184+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:30:17.748234+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:30:17.959366+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:30:19.106602+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:30:21.504119+00:00", "trade", 7.8308, 55.0]
["2026-09-28T17:30:22.666949+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:30:25.651266+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:25.651267+00:00", "trade", 7.86, 300.0]
["2026-09-28T17:30:25.658849+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:27.202178+00:00", "trade", 7.865, 100.0]
["2026-09-28T17:30:27.202229+00:00", "trade", 7.865, 38.0]
["2026-09-28T17:30:27.202282+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:27.202328+00:00", "trade", 7.865, 38.0]
["2026-09-28T17:30:27.202349+00:00", "trade", 7.865, 38.0]
["2026-09-28T17:30:27.202415+00:00", "trade", 7.865, 24.0]
["2026-09-28T17:30:27.203169+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:27.203640+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:27.203645+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:27.250695+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:27.250697+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:27.250698+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:27.251624+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:27.251669+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:27.251709+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:27.252106+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:27.255759+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:27.276799+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:28.671548+00:00", "trade", 7.8318, 10.0]
["2026-09-28T17:30:29.127482+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:30.004106+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:30.709918+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:32.576673+00:00", "trade", 7.868, 100.0]
["2026-09-28T17:30:32.635571+00:00", "trade", 7.8319, 18.0]
["2026-09-28T17:30:35.974178+00:00", "trade", 7.861, 147.0]
["2026-09-28T17:30:35.995300+00:00", "trade", 7.861, 1.0]
["2026-09-28T17:30:40.219105+00:00", "trade", 7.8363, 34.0]
["2026-09-28T17:30:44.570732+00:00", "trade", 7.8588, 25.0]
["2026-09-28T17:30:55.872854+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:55.872891+00:00", "trade", 7.86, 1.0]
["2026-09-28T17:30:55.873375+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:55.873415+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:55.873450+00:00", "trade", 7.86, 1.0]
["2026-09-28T17:30:55.873616+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:55.873816+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:55.873816+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:55.873893+00:00", "trade", 7.86, 2.0]
["2026-09-28T17:30:55.873896+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:55.873936+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:55.873970+00:00", "trade", 7.86, 1.0]
["2026-09-28T17:30:55.874337+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:55.874337+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:55.874491+00:00", "trade", 7.86, 1.0]
["2026-09-28T17:30:55.875254+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:30:57.374554+00:00", "trade", 7.86, 1.0]
["2026-09-28T17:30:57.374557+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:30:57.375585+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:30:57.376061+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:30:57.376066+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:30:59.724191+00:00", "trade", 7.86, 1.0]
["2026-09-28T17:31:00.004117+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:31:03.404121+00:00", "trade", 7.87, 6.0]
["2026-09-28T17:31:03.404124+00:00", "trade", 7.87, 94.0]
["2026-09-28T17:31:03.404423+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:03.404743+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:03.404783+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:03.404929+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:03.404984+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:03.405024+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:03.405220+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:03.405265+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:03.405500+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:03.406262+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:03.406302+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:03.406342+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:03.406783+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:03.406783+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:03.406823+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:03.406984+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:03.900547+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:06.773244+00:00", "trade", 7.8558, 23.0]
["2026-09-28T17:31:07.864306+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:31:07.864309+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:31:07.865229+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:07.865229+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:07.865254+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:07.865274+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:07.865274+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:07.865329+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:07.866186+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:07.962672+00:00", "trade", 7.865, 1.0]
["2026-09-28T17:31:09.823693+00:00", "trade", 7.865, 2.0]
["2026-09-28T17:31:11.788072+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:11.788073+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:31:14.572736+00:00", "trade", 7.8698, 5.0]
["2026-09-28T17:31:14.971829+00:00", "trade", 7.8326, 200.0]
["2026-09-28T17:31:14.974773+00:00", "trade", 7.8326, 100.0]
["2026-09-28T17:31:19.462360+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:19.462362+00:00", "trade", 7.87, 200.0]
["2026-09-28T17:31:19.462362+00:00", "trade", 7.87, 200.0]
["2026-09-28T17:31:19.462413+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:31:19.462509+00:00", "trade", 7.87, 1.0]
["2026-09-28T17:31:19.462520+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:19.462956+00:00", "quote", 7.87, 7.87]
["2026-09-28T17:31:19.463012+00:00", "quote", 7.87, 7.87]
["2026-09-28T17:31:19.463082+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:19.463082+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:19.463157+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:19.463202+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:19.463362+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:19.463523+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:19.463523+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:19.463603+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:19.463603+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:19.463643+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:19.463643+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:19.463763+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:19.464004+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:19.464004+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:19.464118+00:00", "trade", 7.875, 100.0]
["2026-09-28T17:31:19.465162+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:19.465643+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:20.066466+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:20.483553+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:31:20.483587+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:20.483587+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:20.483597+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:20.483958+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:31:20.484088+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:31:20.484103+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:31:20.484123+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:31:20.484129+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:31:20.484129+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:31:20.484173+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:31:20.484183+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:31:20.484239+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:31:20.484253+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:31:20.484269+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:31:20.484274+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:31:20.484449+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:31:20.484654+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:31:20.486013+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:31:20.488133+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:31:20.512027+00:00", "trade", 7.88, 63.0]
["2026-09-28T17:31:20.532187+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:31:21.018253+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:31:25.731649+00:00", "trade", 7.8339, 200.0]
["2026-09-28T17:31:27.021869+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:31:28.521484+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:31:30.004143+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:31:30.261868+00:00", "trade", 7.88, 38.0]
["2026-09-28T17:31:30.261868+00:00", "trade", 7.88, 38.0]
["2026-09-28T17:31:30.262026+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:30.262502+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:30.262512+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:30.262552+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:30.263669+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:30.264381+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:30.264832+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:30.368464+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:31.174730+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:31.777607+00:00", "trade", 7.8762, 200.0]
["2026-09-28T17:31:32.251218+00:00", "trade", 7.875, 15.0]
["2026-09-28T17:31:33.260321+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:34.751483+00:00", "trade", 7.8346, 16.0]
["2026-09-28T17:31:34.753004+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:34.753937+00:00", "trade", 7.8346, 3.0]
["2026-09-28T17:31:37.746438+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:37.959591+00:00", "trade", 7.88, 500.0]
["2026-09-28T17:31:37.960216+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:44.574751+00:00", "trade", 7.8764, 19.0]
["2026-09-28T17:32:00.004174+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:32:08.089522+00:00", "trade", 7.84, 15.0]
["2026-09-28T17:32:08.370696+00:00", "trade", 7.8753, 23.0]
["2026-09-28T17:32:11.793918+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:32:12.433899+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:32:15.246803+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:32:15.360809+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:32:16.248299+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:32:19.526083+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:32:19.623141+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:32:19.624425+00:00", "trade", 7.8791, 1.0]
["2026-09-28T17:32:19.630758+00:00", "trade", 7.88, 10.0]
["2026-09-28T17:32:19.630779+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:32:19.631350+00:00", "trade", 7.88, 11.0]
["2026-09-28T17:32:19.631719+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:32:19.631754+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:32:19.632000+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:32:19.632236+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:32:20.052174+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:32:21.999842+00:00", "trade", 7.88, 99.0]
["2026-09-28T17:32:22.002639+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:32:22.312671+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:32:22.381329+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:32:30.004205+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:32:30.270295+00:00", "trade", 7.88, 6.0]
["2026-09-28T17:32:30.270297+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:32:30.522642+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:32:30.524617+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:32:34.375138+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:32:34.385101+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:32:38.555826+00:00", "trade", 7.88, 494.0]
["2026-09-28T17:32:38.555828+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:32:38.555832+00:00", "trade", 7.88, 300.0]
["2026-09-28T17:32:38.555877+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:32:38.555948+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:32:38.556139+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:32:38.556159+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:32:38.556164+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:32:38.556229+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:38.556319+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:32:38.556390+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:38.556510+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:38.556510+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:38.556590+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:38.556710+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:38.556710+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:38.556916+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:38.557026+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:38.557186+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:38.557668+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:38.557948+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:38.557948+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:38.559347+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:38.568072+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:38.570044+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:32:38.571435+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:38.571711+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:39.056709+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:40.398052+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:40.399069+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:40.711692+00:00", "trade", 7.8383, 4.0]
["2026-09-28T17:32:42.446896+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:42.446896+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:42.954737+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:43.164110+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:48.942202+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:49.625737+00:00", "trade", 7.8803, 18.0]
["2026-09-28T17:32:55.873740+00:00", "trade", 7.877, 13.0]
["2026-09-28T17:32:57.187505+00:00", "trade", 7.89, 47.0]
["2026-09-28T17:32:57.188591+00:00", "trade", 7.885, 2.0]
["2026-09-28T17:32:57.188605+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:57.189086+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:32:57.189522+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:00.004237+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:07.054211+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:07.054692+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:07.190294+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:07.191216+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:11.495512+00:00", "trade", 7.885, 6.0]
["2026-09-28T17:33:11.496533+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:11.497014+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:11.497014+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:11.498377+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:12.088392+00:00", "trade", 7.8805, 23.0]
["2026-09-28T17:33:13.826360+00:00", "trade", 7.885, 1.0]
["2026-09-28T17:33:15.966311+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:15.966987+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:15.994117+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:19.627738+00:00", "trade", 7.8867, 1.0]
["2026-09-28T17:33:21.185880+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:21.185925+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:21.236165+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:21.300009+00:00", "trade", 7.8388, 12.0]
["2026-09-28T17:33:21.300545+00:00", "trade", 7.8388, 1.0]
["2026-09-28T17:33:22.443101+00:00", "trade", 7.885, 39.0]
["2026-09-28T17:33:24.128601+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:33:24.290814+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:24.290814+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:26.346750+00:00", "trade", 7.8899, 300.0]
["2026-09-28T17:33:26.347803+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:26.750615+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:27.451771+00:00", "trade", 7.8485, 12.0]
["2026-09-28T17:33:28.198325+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:28.198802+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:30.004262+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:30.055741+00:00", "trade", 7.8803, 1.0]
["2026-09-28T17:33:34.752738+00:00", "trade", 7.8809, 1.0]
["2026-09-28T17:33:34.774494+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:35.459833+00:00", "trade", 7.8843, 300.0]
["2026-09-28T17:33:39.652589+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:33:41.059039+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:41.059090+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:41.391189+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:42.282600+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:33:42.565825+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:43.130913+00:00", "trade", 7.8409, 100.0]
["2026-09-28T17:33:43.133283+00:00", "trade", 7.8409, 50.0]
["2026-09-28T17:33:43.331436+00:00", "trade", 7.88, 6.0]
["2026-09-28T17:33:43.332522+00:00", "trade", 7.88, 10.0]
["2026-09-28T17:33:44.525090+00:00", "trade", 7.8815, 1.0]
["2026-09-28T17:33:46.491670+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:46.491721+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:46.491741+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:46.492708+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:46.492708+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:46.492713+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:46.493149+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:46.493269+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:46.493750+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:49.629739+00:00", "trade", 7.8852, 12.0]
["2026-09-28T17:33:50.760664+00:00", "trade", 7.8826, 15.0]
["2026-09-28T17:33:50.760761+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:52.284728+00:00", "trade", 7.88, 3.0]
["2026-09-28T17:33:52.284770+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:33:52.284770+00:00", "trade", 7.88, 20.0]
["2026-09-28T17:33:52.284773+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:33:52.284776+00:00", "trade", 7.88, 40.0]
["2026-09-28T17:33:52.284776+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:33:52.284782+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:33:52.284786+00:00", "trade", 7.88, 140.0]
["2026-09-28T17:33:52.284797+00:00", "trade", 7.88, 76.0]
["2026-09-28T17:33:52.284808+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:52.284818+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:52.284821+00:00", "trade", 7.88, 40.0]
["2026-09-28T17:33:52.284823+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:52.284824+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:33:52.284824+00:00", "trade", 7.88, 1.0]
["2026-09-28T17:33:52.284869+00:00", "trade", 7.88, 38.0]
["2026-09-28T17:33:52.284873+00:00", "trade", 7.88, 24.0]
["2026-09-28T17:33:52.284873+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:33:52.284875+00:00", "trade", 7.88, 116.0]
["2026-09-28T17:33:52.284911+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:33:52.284914+00:00", "trade", 7.88, 24.0]
["2026-09-28T17:33:52.284929+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:33:52.284983+00:00", "trade", 7.88, 20.0]
["2026-09-28T17:33:52.285219+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:33:52.285315+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:33:52.285340+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:33:52.285344+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:33:52.285364+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:33:52.285389+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:33:52.285389+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:33:52.285395+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:33:52.285395+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:33:52.285399+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:33:52.285426+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:33:52.285430+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:52.285450+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:33:52.285453+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:33:52.285455+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:33:52.285534+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:33:52.285550+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:33:52.285565+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:52.285590+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:52.285636+00:00", "trade", 7.88, 125.0]
["2026-09-28T17:33:52.285645+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:52.285655+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:52.285670+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:52.285710+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:52.285951+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:52.286026+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:52.286046+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:52.286156+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:52.286156+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:52.286231+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:52.286392+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:52.286432+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:52.286583+00:00", "trade", 7.875, 15.0]
["2026-09-28T17:33:52.286592+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:52.288111+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:52.288632+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:52.289193+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:52.289635+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:52.300676+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:52.318468+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:52.326359+00:00", "trade", 7.875, 18.0]
["2026-09-28T17:33:52.327715+00:00", "trade", 7.875, 10.0]
["2026-09-28T17:33:52.339087+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:52.412826+00:00", "trade", 7.875, 100.0]
["2026-09-28T17:33:52.461864+00:00", "trade", 7.875, 100.0]
["2026-09-28T17:33:52.901915+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:57.782774+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:57.783240+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:33:57.783741+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:33:57.785260+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:57.785701+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:57.785741+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:57.786017+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:33:59.269009+00:00", "trade", 7.875, 97.0]
["2026-09-28T17:33:59.271542+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:33:59.271983+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:33:59.272024+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:33:59.272024+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:33:59.272024+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:33:59.499534+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:33:59.755668+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:34:00.004289+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:01.396175+00:00", "trade", 7.86, 200.0]
["2026-09-28T17:34:01.399474+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:01.550483+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:01.995977+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:02.128105+00:00", "trade", 7.87, 40.0]
["2026-09-28T17:34:02.131349+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:02.908165+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:04.267759+00:00", "trade", 7.87, 18.0]
["2026-09-28T17:34:06.881204+00:00", "trade", 7.88, 150.0]
["2026-09-28T17:34:06.882280+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:06.883297+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:06.883858+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:06.884294+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:07.191640+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.192076+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.192076+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.192116+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.625817+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.626859+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:07.627335+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:07.627380+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:07.627456+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.627902+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.627902+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.627902+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.627937+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.680597+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:07.681038+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:07.681073+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:07.681183+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.681594+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.681634+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.681634+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.681674+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.681714+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.682115+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.736575+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.737006+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.737823+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.737933+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:07.738134+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.738414+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:07.738414+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:07.738414+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:07.738575+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:07.738735+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.738735+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.738855+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.739176+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.739216+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.772340+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.772465+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.773367+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:34:07.773468+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:07.773903+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:07.773944+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:07.773949+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:08.074809+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:08.372070+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:09.015675+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:09.285673+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:34:09.587017+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:09.587017+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:10.200656+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:10.512116+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:11.414378+00:00", "trade", 7.87, 200.0]
["2026-09-28T17:34:14.246136+00:00", "trade", 7.8782, 23.0]
["2026-09-28T17:34:15.107412+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:15.109452+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:15.109868+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:15.109888+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:15.110008+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:15.113371+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:15.114609+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:15.114634+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:15.115090+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:15.115531+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:15.126973+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:16.305286+00:00", "trade", 7.87, 200.0]
["2026-09-28T17:34:16.748662+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:17.588703+00:00", "trade", 7.8785, 1.0]
["2026-09-28T17:34:17.589776+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:17.590338+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:19.631737+00:00", "trade", 7.8762, 36.0]
["2026-09-28T17:34:21.541493+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:23.181770+00:00", "trade", 7.8777, 5.0]
["2026-09-28T17:34:24.585091+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:24.585527+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:26.314811+00:00", "trade", 7.87, 200.0]
["2026-09-28T17:34:26.555875+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:27.312337+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:28.391444+00:00", "trade", 7.8765, 5.0]
["2026-09-28T17:34:30.004315+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:33.876913+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:41.115535+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:34:41.734973+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:45.106581+00:00", "trade", 7.88, 1.0]
["2026-09-28T17:34:46.030280+00:00", "trade", 7.87, 200.0]
["2026-09-28T17:34:48.620703+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:49.633738+00:00", "trade", 7.8702, 6.0]
["2026-09-28T17:34:52.075265+00:00", "trade", 7.87, 300.0]
["2026-09-28T17:34:54.031985+00:00", "trade", 7.8701, 16.0]
["2026-09-28T17:34:57.188565+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:34:59.752868+00:00", "trade", 7.8769, 5.0]
["2026-09-28T17:35:00.004342+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:35:01.721881+00:00", "trade", 7.87, 200.0]
["2026-09-28T17:35:02.331622+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:35:02.331638+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:35:02.332074+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:35:02.332119+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:35:02.367167+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:35:04.273274+00:00", "trade", 7.8711, 13.0]
["2026-09-28T17:35:04.330190+00:00", "trade", 7.875, 13.0]
["2026-09-28T17:35:09.536861+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:35:10.519578+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:35:10.519584+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:35:10.519587+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:35:10.519614+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:35:10.519617+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:35:10.519617+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:35:10.519623+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:35:10.519632+00:00", "trade", 7.88, 76.0]
["2026-09-28T17:35:10.519644+00:00", "trade", 7.88, 124.0]
["2026-09-28T17:35:10.519647+00:00", "trade", 7.88, 176.0]
["2026-09-28T17:35:10.519650+00:00", "trade", 7.88, 60.0]
["2026-09-28T17:35:10.519653+00:00", "trade", 7.88, 2.0]
["2026-09-28T17:35:10.519695+00:00", "trade", 7.88, 24.0]
["2026-09-28T17:35:10.519698+00:00", "trade", 7.88, 276.0]
["2026-09-28T17:35:10.519701+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:35:10.519725+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:35:10.519734+00:00", "trade", 7.88, 124.0]
["2026-09-28T17:35:10.519782+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:35:10.520103+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:35:10.520133+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:35:10.520163+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:35:10.520193+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:35:10.520206+00:00", "trade", 7.88, 179.0]
["2026-09-28T17:35:10.520209+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:35:10.520209+00:00", "trade", 7.88, 179.0]
["2026-09-28T17:35:10.520238+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:35:10.520251+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:35:10.520251+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:35:10.520268+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:35:10.520278+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:35:10.520290+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:35:10.520293+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:35:10.520298+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:10.520329+00:00", "trade", 7.88, 210.0]
["2026-09-28T17:35:10.520664+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:10.520779+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:10.520900+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:10.520900+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:10.520940+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:10.520970+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:10.521060+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:10.521220+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:10.521571+00:00", "trade", 7.8786, 41.0]
["2026-09-28T17:35:10.522819+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:10.522980+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:10.524699+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:10.528663+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:10.529184+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:10.529184+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:10.537544+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:10.537985+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:10.538466+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:10.538466+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:10.749132+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:11.496735+00:00", "trade", 7.8777, 1.0]
["2026-09-28T17:35:15.425142+00:00", "trade", 7.8774, 23.0]
["2026-09-28T17:35:20.373340+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:20.375304+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:21.406520+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:21.406996+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:24.506848+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:24.506883+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:24.507725+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:24.508006+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:24.520571+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:28.502769+00:00", "trade", 7.885, 115.0]
["2026-09-28T17:35:30.004358+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:31.492988+00:00", "trade", 7.8782, 4.0]
["2026-09-28T17:35:31.495021+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:33.020435+00:00", "trade", 7.89, 25.0]
["2026-09-28T17:35:34.591725+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:35.748219+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:35.942676+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:36.488222+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:40.522728+00:00", "trade", 7.8824, 4.0]
["2026-09-28T17:35:40.687066+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:41.931609+00:00", "trade", 7.8782, 18.0]
["2026-09-28T17:35:42.216245+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:43.388244+00:00", "trade", 7.885, 1.0]
["2026-09-28T17:35:43.389464+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:43.389900+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:44.614906+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:49.764655+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:50.291855+00:00", "trade", 7.8504, 11.0]
["2026-09-28T17:35:51.110052+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:51.875541+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:51.875982+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:35:56.582223+00:00", "trade", 7.8801, 100.0]
["2026-09-28T17:36:00.004380+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:36:02.303193+00:00", "trade", 7.885, 207.0]
["2026-09-28T17:36:02.304546+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:36:02.304546+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:36:02.305012+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:36:02.305133+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:36:02.306645+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:36:02.312672+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:36:02.312674+00:00", "trade", 7.88, 10.0]
["2026-09-28T17:36:02.312690+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:36:02.312693+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:36:02.312693+00:00", "trade", 7.88, 266.0]
["2026-09-28T17:36:02.312721+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:36:02.312741+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:36:02.312766+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:36:02.312766+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:36:02.312776+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:36:02.312789+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:36:02.312792+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:36:02.312918+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:36:02.312976+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:36:02.312985+00:00", "trade", 7.88, 40.0]
["2026-09-28T17:36:02.312987+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:36:02.312993+00:00", "trade", 7.88, 10.0]
["2026-09-28T17:36:02.312993+00:00", "trade", 7.88, 10.0]
["2026-09-28T17:36:02.312996+00:00", "trade", 7.88, 7.0]
["2026-09-28T17:36:02.313005+00:00", "trade", 7.88, 50.0]
["2026-09-28T17:36:02.313017+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:36:02.313051+00:00", "trade", 7.88, 50.0]
["2026-09-28T17:36:02.313077+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:36:02.313097+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:36:02.313112+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:36:02.313132+00:00", "trade", 7.88, 10.0]
["2026-09-28T17:36:02.313135+00:00", "trade", 7.88, 10.0]
["2026-09-28T17:36:02.313141+00:00", "trade", 7.88, 40.0]
["2026-09-28T17:36:02.313189+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:36:02.313228+00:00", "trade", 7.88, 50.0]
["2026-09-28T17:36:02.313493+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:36:02.313498+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:36:02.313544+00:00", "trade", 7.88, 64.0]
["2026-09-28T17:36:02.313544+00:00", "trade", 7.88, 121.0]
["2026-09-28T17:36:02.313547+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:36:02.313565+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:36:02.313565+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:36:02.313586+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:36:02.313586+00:00", "trade", 7.88, 1100.0]
["2026-09-28T17:36:02.313589+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:36:02.313592+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:36:02.313613+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:02.313748+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:02.313853+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:02.313939+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:02.313939+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:02.313974+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:02.314214+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:02.314219+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:02.314254+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:02.314294+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:02.314335+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:02.314375+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:02.314480+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:02.314645+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:02.314879+00:00", "trade", 7.8804, 41.0]
["2026-09-28T17:36:02.315212+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:02.315653+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:02.315653+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:02.317136+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:02.318224+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:02.327451+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:02.413771+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:02.507769+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:02.748160+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:02.749654+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:03.489774+00:00", "trade", 7.875, 1.0]
["2026-09-28T17:36:05.128732+00:00", "trade", 7.8785, 1.0]
["2026-09-28T17:36:09.506953+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:12.728916+00:00", "trade", 7.875, 4.0]
["2026-09-28T17:36:14.567600+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:14.568076+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:19.469571+00:00", "trade", 7.8785, 72.0]
["2026-09-28T17:36:20.213448+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:36:20.213449+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:36:20.213449+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:36:20.213488+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:36:20.213488+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:36:20.213489+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:36:20.213497+00:00", "trade", 7.87, 40.0]
["2026-09-28T17:36:20.213523+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:20.213538+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:20.213578+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:20.213578+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:20.213949+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:20.213989+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:20.214024+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:20.214079+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:20.214340+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:20.214350+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:20.214390+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:20.214435+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:20.214435+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:20.214510+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:20.214510+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:20.214590+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:36:20.214595+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:36:20.214631+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:36:20.214711+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:36:20.214751+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:36:20.214831+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:36:20.214871+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:36:20.215112+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:36:20.215833+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:36:20.216670+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:36:21.566467+00:00", "trade", 7.86, 35.0]
["2026-09-28T17:36:21.566469+00:00", "trade", 7.86, 25.0]
["2026-09-28T17:36:21.566754+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:36:21.566899+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:36:21.566989+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:36:21.567221+00:00", "trade", 7.86, 6.0]
["2026-09-28T17:36:21.567230+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:36:21.567230+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:36:21.567430+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:36:21.567671+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:36:21.568759+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:36:21.568804+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:36:21.569741+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:36:21.570177+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:36:21.572047+00:00", "trade", 7.86, 50.0]
["2026-09-28T17:36:21.573390+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:36:21.573911+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:36:24.565927+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:36:29.746809+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:36:30.004406+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:36:31.594170+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:36:32.316736+00:00", "trade", 7.8718, 9.0]
["2026-09-28T17:36:44.986858+00:00", "trade", 7.855, 24.0]
["2026-09-28T17:36:53.631731+00:00", "trade", 7.8787, 1.0]
["2026-09-28T17:36:53.633490+00:00", "trade", 7.8787, 2.0]
["2026-09-28T17:36:53.634119+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:36:54.954366+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:36:54.956562+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:36:56.163630+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:36:56.165796+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:36:56.464545+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:36:56.465495+00:00", "trade", 7.855, 100.0]
["2026-09-28T17:36:56.466373+00:00", "trade", 7.855, 100.0]
["2026-09-28T17:36:56.466896+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:36:56.472529+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:36:56.472571+00:00", "trade", 7.86, 40.0]
["2026-09-28T17:36:56.472574+00:00", "trade", 7.86, 20.0]
["2026-09-28T17:36:56.472575+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:36:56.472577+00:00", "trade", 7.86, 10.0]
["2026-09-28T17:36:56.472580+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:36:56.472583+00:00", "trade", 7.86, 200.0]
["2026-09-28T17:36:56.472583+00:00", "trade", 7.86, 200.0]
["2026-09-28T17:36:56.472586+00:00", "trade", 7.86, 200.0]
["2026-09-28T17:36:56.472589+00:00", "trade", 7.86, 370.0]
["2026-09-28T17:36:56.472679+00:00", "trade", 7.86, 200.0]
["2026-09-28T17:36:56.472680+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:36:56.472682+00:00", "trade", 7.86, 130.0]
["2026-09-28T17:36:56.472682+00:00", "trade", 7.86, 170.0]
["2026-09-28T17:36:56.472727+00:00", "trade", 7.86, 200.0]
["2026-09-28T17:36:56.472727+00:00", "trade", 7.86, 130.0]
["2026-09-28T17:36:56.472733+00:00", "trade", 7.86, 240.0]
["2026-09-28T17:36:56.472763+00:00", "trade", 7.86, 36.0]
["2026-09-28T17:36:56.472784+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:36:56.472802+00:00", "trade", 7.86, 724.0]
["2026-09-28T17:36:56.472820+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:36:56.472865+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:36:56.472885+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:36:56.472910+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:36:56.473016+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:56.473034+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:36:56.473046+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:56.473131+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:56.473336+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:56.473537+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:56.473542+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:56.473542+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:56.473577+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:56.473577+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:56.473617+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:56.473697+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:56.473697+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:56.473697+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:56.473697+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:56.473737+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:56.473737+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:56.473898+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:56.474173+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:56.474312+00:00", "trade", 7.8594, 40.0]
["2026-09-28T17:36:56.474374+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:56.474569+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:56.475176+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:56.475657+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:56.484007+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:36:56.485360+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:56.828811+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:57.841904+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:57.842220+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:58.669130+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:36:58.669170+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:37:00.004423+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:37:01.722730+00:00", "trade", 7.8731, 1.0]
["2026-09-28T17:37:04.695332+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:37:04.696810+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:37:04.696810+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:37:04.697246+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:37:04.698489+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:37:11.276678+00:00", "trade", 7.865, 100.0]
["2026-09-28T17:37:11.277710+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:37:11.278031+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:37:11.356016+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:37:11.495097+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:37:17.313469+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:37:17.314391+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:37:17.314391+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:37:23.584641+00:00", "trade", 7.87, 1.0]
["2026-09-28T17:37:23.584743+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:37:23.657170+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:37:26.475736+00:00", "trade", 7.8625, 2.0]
["2026-09-28T17:37:27.938923+00:00", "trade", 7.86, 1.0]
["2026-09-28T17:37:27.938923+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:37:27.938987+00:00", "trade", 7.86, 20.0]
["2026-09-28T17:37:27.940057+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:37:27.941277+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:37:27.941311+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:37:27.941663+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:37:27.941696+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:37:27.941698+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:37:27.943773+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:27.944174+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:37:27.944910+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:37:27.945148+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:37:27.945473+00:00", "trade", 7.86, 11.0]
["2026-09-28T17:37:27.945913+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:37:27.946534+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:37:27.946537+00:00", "trade", 7.86, 25.0]
["2026-09-28T17:37:27.948494+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:27.950519+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:37:27.950834+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:27.951025+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:37:27.951396+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:27.952223+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:27.952298+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:27.952383+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:27.952924+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:27.953611+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:27.953667+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:27.954182+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:27.954368+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:27.976185+00:00", "trade", 7.86, 38.0]
["2026-09-28T17:37:27.976380+00:00", "trade", 7.86, 37.0]
["2026-09-28T17:37:27.976536+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:27.982770+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:27.982911+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:27.984149+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:27.987918+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:27.988499+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:27.991747+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:27.994273+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:27.994488+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:27.999511+00:00", "trade", 7.855, 10.0]
["2026-09-28T17:37:28.000041+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:28.054421+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:28.065647+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:28.066018+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:28.088051+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:28.319245+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:30.004445+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:30.143427+00:00", "trade", 7.86, 14.0]
["2026-09-28T17:37:30.146235+00:00", "trade", 7.855, 63.0]
["2026-09-28T17:37:30.146295+00:00", "trade", 7.855, 37.0]
["2026-09-28T17:37:30.150341+00:00", "trade", 7.855, 63.0]
["2026-09-28T17:37:30.151092+00:00", "trade", 7.855, 37.0]
["2026-09-28T17:37:31.065783+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:33.894861+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:33.895327+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:33.895537+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:33.895979+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:33.896019+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:33.896169+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:33.896460+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:33.896535+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:33.896660+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:33.896695+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:33.896881+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:33.897061+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:33.897091+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:33.897126+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:33.897422+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:33.897537+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:33.897973+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:33.898700+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:33.899176+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:35.236254+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:40.790980+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:43.832568+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:45.493079+00:00", "trade", 7.855, 1.0]
["2026-09-28T17:37:45.493106+00:00", "trade", 7.855, 38.0]
["2026-09-28T17:37:45.493163+00:00", "trade", 7.855, 38.0]
["2026-09-28T17:37:45.493867+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:45.494112+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:45.494268+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:45.494508+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:45.494989+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:45.495591+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:45.495992+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:45.496473+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:45.496513+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:45.496989+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:45.497230+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:45.497390+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:45.497435+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:45.498588+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:45.899511+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:49.039284+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:37:49.039809+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:37:49.039869+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:37:49.039874+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:37:49.039915+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:37:49.039919+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.040069+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.040170+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.040360+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.040415+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.040460+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.040500+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.040505+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.040621+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.040661+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.040666+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.040731+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.040766+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.040941+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.040941+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.040977+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.041302+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.041383+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.041383+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.041423+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.041773+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.042094+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.042380+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.042816+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.143495+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.144001+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.144001+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.144437+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.447793+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.448270+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.448275+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.448275+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.448280+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.448355+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.453858+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.454344+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.454344+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.454354+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.454595+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.454875+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.455036+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.455071+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.455071+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.455076+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.455116+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:37:49.455156+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.455557+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.457326+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.457331+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.457376+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.457933+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.458038+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.458278+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.458278+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.458278+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.458714+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.458760+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.458820+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.458985+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.459947+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.460118+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:49.462238+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.113124+00:00", "trade", 7.845, 200.0]
["2026-09-28T17:37:56.113425+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:37:56.113785+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.114051+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.114081+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.114121+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.114206+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:37:56.114562+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.114562+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.114678+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.114843+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.115038+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.115439+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.115555+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.115560+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.116322+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.116763+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.116803+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.124229+00:00", "trade", 7.85, 300.0]
["2026-09-28T17:37:56.124813+00:00", "trade", 7.85, 2300.0]
["2026-09-28T17:37:56.125553+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.125644+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.125834+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.126045+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.126045+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.126100+00:00", "trade", 7.8518, 48.0]
["2026-09-28T17:37:56.127007+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.127563+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.182293+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:37:56.182297+00:00", "trade", 7.85, 160.0]
["2026-09-28T17:37:56.182342+00:00", "trade", 7.85, 40.0]
["2026-09-28T17:37:56.182565+00:00", "trade", 7.85, 20.0]
["2026-09-28T17:37:56.182800+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:37:56.182850+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:37:56.182900+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.183180+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.183221+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.183251+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.183421+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.183421+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.183496+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.183616+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.183616+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.183662+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.183917+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.183982+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.184058+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.184408+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.184464+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.184864+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.185095+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.190613+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.190618+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.190658+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.191390+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.191490+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.191946+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.290576+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.385638+00:00", "trade", 7.85, 1.0]
["2026-09-28T17:37:56.583727+00:00", "trade", 7.8635, 1.0]
["2026-09-28T17:37:56.748308+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.748349+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:56.749406+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:58.891090+00:00", "trade", 7.855, 373.0]
["2026-09-28T17:37:59.748784+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:59.749105+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:59.749812+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:37:59.749942+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:00.004472+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:00.473742+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:00.493213+00:00", "trade", 7.855, 100.0]
["2026-09-28T17:38:01.256072+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:01.256593+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:01.257074+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:01.257470+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:01.723422+00:00", "trade", 7.855, 100.0]
["2026-09-28T17:38:02.512683+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:02.513159+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:09.529494+00:00", "trade", 7.86, 4.0]
["2026-09-28T17:38:14.338242+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:14.338247+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:14.338247+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:14.338483+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:14.338723+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:14.338723+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:14.339204+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:14.339645+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:21.258493+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:25.002144+00:00", "trade", 7.8599, 100.0]
["2026-09-28T17:38:25.003218+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:26.127735+00:00", "trade", 7.8543, 10.0]
["2026-09-28T17:38:30.004499+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:44.311875+00:00", "trade", 7.8576, 1.0]
["2026-09-28T17:38:44.313946+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:44.313946+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:46.946733+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:47.000456+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:48.541949+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:48.643380+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:51.923697+00:00", "trade", 7.8553, 1.0]
["2026-09-28T17:38:53.413386+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:53.413948+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:53.413948+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:53.413983+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:53.415186+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:53.415707+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:53.415707+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:53.426588+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:53.426588+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:54.453574+00:00", "trade", 7.855, 6.0]
["2026-09-28T17:38:54.455082+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:54.455643+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:54.455643+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:54.456085+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:38:54.456561+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:00.004531+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:04.458456+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:07.164016+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:07.164492+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:07.863323+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:07.863799+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:09.141576+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:09.142052+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:09.251051+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:09.754104+00:00", "trade", 7.85, 800.0]
["2026-09-28T17:39:09.755388+00:00", "trade", 7.85, 9.0]
["2026-09-28T17:39:09.799596+00:00", "trade", 7.855, 100.0]
["2026-09-28T17:39:09.814217+00:00", "trade", 7.855, 26.0]
["2026-09-28T17:39:09.814701+00:00", "trade", 7.855, 100.0]
["2026-09-28T17:39:13.546404+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:14.614452+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:14.615435+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:14.615861+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:14.667308+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:16.454831+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:19.469891+00:00", "trade", 7.855, 48.0]
["2026-09-28T17:39:30.004553+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.451504+00:00", "trade", 7.8591, 12.0]
["2026-09-28T17:39:31.464765+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:39:31.464765+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:39:31.465180+00:00", "trade", 7.85, 200.0]
["2026-09-28T17:39:31.465180+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:39:31.465183+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:39:31.465183+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:39:31.465229+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.465304+00:00", "trade", 7.85, 30.0]
["2026-09-28T17:39:31.465304+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.465306+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:39:31.465309+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:39:31.465309+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:39:31.465367+00:00", "trade", 7.85, 40.0]
["2026-09-28T17:39:31.465382+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:39:31.465450+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.465565+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:39:31.465649+00:00", "trade", 7.85, 30.0]
["2026-09-28T17:39:31.465650+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.465710+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.465751+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.465755+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.465755+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.465791+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.465971+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.466066+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.466192+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.466232+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.466392+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.466432+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.466432+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.466517+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.466548+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.466633+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.467274+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.467790+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.468352+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.468392+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.469023+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:39:31.469584+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.470021+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:31.855090+00:00", "trade", 7.8588, 100.0]
["2026-09-28T17:39:36.518303+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:36.518819+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:36.520147+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:36.521691+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:36.623458+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:43.629929+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:43.631909+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:43.632586+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:48.145326+00:00", "trade", 7.85, 24.0]
["2026-09-28T17:39:48.146413+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:48.261732+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:49.949265+00:00", "trade", 7.855, 7.0]
["2026-09-28T17:39:49.950120+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:50.104211+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:39:51.472087+00:00", "trade", 7.8674, 100.0]
["2026-09-28T17:39:59.034953+00:00", "trade", 7.855, 1.0]
["2026-09-28T17:40:00.004590+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:40:00.296241+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:40:01.476705+00:00", "trade", 7.8503, 1.0]
["2026-09-28T17:40:06.762577+00:00", "trade", 7.85, 200.0]
["2026-09-28T17:40:06.776215+00:00", "trade", 7.855, 200.0]
["2026-09-28T17:40:06.776254+00:00", "trade", 7.855, 10.0]
["2026-09-28T17:40:06.776464+00:00", "trade", 7.855, 300.0]
["2026-09-28T17:40:06.782951+00:00", "trade", 7.855, 100.0]
["2026-09-28T17:40:08.602160+00:00", "trade", 7.8642, 100.0]
["2026-09-28T17:40:11.518395+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:40:15.692440+00:00", "trade", 7.8673, 100.0]
["2026-09-28T17:40:16.600990+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:40:16.779842+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:40:16.779842+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:40:16.779842+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:40:16.842862+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:40:16.967898+00:00", "trade", 7.855, 1.0]
["2026-09-28T17:40:18.252066+00:00", "trade", 7.855, 1.0]
["2026-09-28T17:40:20.075576+00:00", "trade", 7.8609, 2.0]
["2026-09-28T17:40:21.654016+00:00", "trade", 7.85, 89.0]
["2026-09-28T17:40:21.684084+00:00", "trade", 7.85, 11.0]
["2026-09-28T17:40:23.539000+00:00", "trade", 7.8678, 16.0]
["2026-09-28T17:40:24.428220+00:00", "trade", 7.8599, 1000.0]
["2026-09-28T17:40:24.429727+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:40:24.429727+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:40:24.429767+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:40:26.712169+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:40:27.780175+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:40:27.780215+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:40:28.889376+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:40:30.004607+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:40:31.478706+00:00", "trade", 7.8559, 24.0]
["2026-09-28T17:40:31.481443+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:40:31.495695+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:40:31.495697+00:00", "trade", 7.85, 70.0]
["2026-09-28T17:40:31.495697+00:00", "trade", 7.85, 30.0]
["2026-09-28T17:40:31.495787+00:00", "trade", 7.85, 70.0]
["2026-09-28T17:40:31.495794+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:40:31.495794+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:40:31.495795+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:40:31.495796+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:40:31.495796+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:40:31.495855+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.495916+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.495921+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.496482+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.496502+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.496582+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.496582+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:40:31.496662+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:40:31.496783+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:40:31.496823+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:40:31.496823+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:40:31.496823+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:40:31.496943+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:40:31.496983+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.496983+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.497023+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.497063+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:40:31.497103+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.497224+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:40:31.497504+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:40:31.497544+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:40:31.497584+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:40:31.497705+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:40:31.498863+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:40:31.499304+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:40:31.502099+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:40:31.601496+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.601978+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.601978+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.602459+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.603576+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.603627+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.604080+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:40:31.604135+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:40:31.604153+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:40:31.604156+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:40:31.604177+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:40:31.604189+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:40:31.604192+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:40:31.604237+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:40:31.604273+00:00", "trade", 7.845, 24.0]
["2026-09-28T17:40:31.604619+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.604659+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.604659+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.604779+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.605004+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:40:31.605010+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:40:31.605140+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.605140+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.605329+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:40:31.605456+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.605596+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:40:31.605897+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.606203+00:00", "trade", 7.845, 125.0]
["2026-09-28T17:40:31.606285+00:00", "trade", 7.845, 62.0]
["2026-09-28T17:40:31.606288+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:40:31.606338+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.606366+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:40:31.606483+00:00", "trade", 7.845, 24.0]
["2026-09-28T17:40:31.607355+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.607461+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.607501+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.607656+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.607942+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.607942+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.607982+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.608458+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.608853+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:40:31.609300+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.609420+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:31.641973+00:00", "trade", 7.84, 21.0]
["2026-09-28T17:40:31.642004+00:00", "trade", 7.84, 28.0]
["2026-09-28T17:40:31.750105+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:32.307755+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:32.563026+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:32.563828+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:32.563924+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:33.109064+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:33.109114+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:34.197370+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:35.892876+00:00", "trade", 7.8664, 60.0]
["2026-09-28T17:40:36.491972+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:40:40.892946+00:00", "trade", 7.8664, 20.0]
["2026-09-28T17:40:41.584003+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:40:41.860036+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:41.860994+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:41.861991+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:43.827552+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:40:45.602423+00:00", "trade", 7.8662, 100.0]
["2026-09-28T17:40:50.303195+00:00", "trade", 7.845, 18.0]
["2026-09-28T17:40:51.397907+00:00", "trade", 7.84, 300.0]
["2026-09-28T17:40:56.458159+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:40:58.566647+00:00", "trade", 7.845, 10.0]
["2026-09-28T17:40:58.567047+00:00", "trade", 7.845, 10.0]
["2026-09-28T17:40:59.771412+00:00", "trade", 7.8659, 100.0]
["2026-09-28T17:41:00.004633+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:41:00.221724+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:41:01.480708+00:00", "trade", 7.845, 29.0]
["2026-09-28T17:41:01.481768+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:41:01.552004+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:41:01.552618+00:00", "trade", 7.845, 90.0]
["2026-09-28T17:41:01.748973+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:41:03.591131+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:41:05.210246+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:41:05.442737+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:41:05.719028+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:41:06.560482+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:41:06.853438+00:00", "trade", 7.845, 59.0]
["2026-09-28T17:41:06.858629+00:00", "trade", 7.845, 200.0]
["2026-09-28T17:41:06.859011+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:41:06.871102+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:41:06.871102+00:00", "trade", 7.85, 10.0]
["2026-09-28T17:41:06.871106+00:00", "trade", 7.85, 1.0]
["2026-09-28T17:41:06.871114+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:41:06.871117+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:41:06.871160+00:00", "trade", 7.85, 200.0]
["2026-09-28T17:41:06.871171+00:00", "trade", 7.85, 200.0]
["2026-09-28T17:41:06.871193+00:00", "trade", 7.85, 76.0]
["2026-09-28T17:41:06.871226+00:00", "trade", 7.85, 200.0]
["2026-09-28T17:41:06.871237+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:41:06.871394+00:00", "trade", 7.85, 200.0]
["2026-09-28T17:41:06.871433+00:00", "trade", 7.85, 38.0]
["2026-09-28T17:41:06.871442+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:41:06.871457+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:41:06.871466+00:00", "trade", 7.85, 186.0]
["2026-09-28T17:41:06.871472+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:41:06.871522+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:41:06.871603+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.871613+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.871628+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:41:06.871644+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:41:06.871648+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.871653+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:41:06.871663+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.871668+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.871698+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.871758+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.871793+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.871883+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.872074+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.872074+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.872114+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.872114+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.872119+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.872159+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.872199+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.872319+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.872359+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.872359+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.872480+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.872635+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.873683+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.878446+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:41:06.881128+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:41:06.890843+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.890848+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.890883+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.891525+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.891530+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.892071+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.892207+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:06.892212+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:07.747935+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:07.749168+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:07.936990+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:08.508984+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:08.509214+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:08.510452+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:09.424666+00:00", "trade", 7.855, 7.0]
["2026-09-28T17:41:10.661825+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:14.311180+00:00", "trade", 7.8528, 21.0]
["2026-09-28T17:41:17.023731+00:00", "trade", 7.8591, 212.0]
["2026-09-28T17:41:17.025980+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:17.026942+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:21.045357+00:00", "trade", 7.8577, 1.0]
["2026-09-28T17:41:21.046730+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:21.572564+00:00", "trade", 7.8524, 3.0]
["2026-09-28T17:41:21.979497+00:00", "trade", 7.855, 10.0]
["2026-09-28T17:41:30.004659+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:31.259831+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:41:31.315418+00:00", "trade", 7.855, 12.0]
["2026-09-28T17:41:31.412122+00:00", "trade", 7.855, 100.0]
["2026-09-28T17:41:31.412534+00:00", "trade", 7.855, 63.0]
["2026-09-28T17:41:31.482706+00:00", "trade", 7.8489, 37.0]
["2026-09-28T17:41:32.022456+00:00", "trade", 7.855, 38.0]
["2026-09-28T17:41:32.022856+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:32.023165+00:00", "trade", 7.855, 38.0]
["2026-09-28T17:41:32.024339+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:36.314267+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:41:41.438827+00:00", "trade", 7.85, 200.0]
["2026-09-28T17:41:41.498988+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:41:41.815096+00:00", "trade", 7.855, 1.0]
["2026-09-28T17:41:42.260621+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:46.232538+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:41:48.166903+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:51.240264+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:41:51.241304+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:51.241459+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:51.242422+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:51.242863+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:51.476568+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:51.476618+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:51.477059+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:51.749547+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:51.759451+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:53.165287+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:41:53.165327+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:42:00.004686+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:42:01.140642+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:42:01.142199+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:42:01.484710+00:00", "trade", 7.8505, 9.0]
["2026-09-28T17:42:06.242127+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:42:06.246160+00:00", "trade", 7.85, 300.0]
["2026-09-28T17:42:06.246779+00:00", "trade", 7.85, 84.0]
["2026-09-28T17:42:06.246833+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:42:06.246833+00:00", "trade", 7.85, 200.0]
["2026-09-28T17:42:06.246852+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:42:06.246852+00:00", "trade", 7.85, 200.0]
["2026-09-28T17:42:06.246876+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:42:06.246882+00:00", "trade", 7.85, 1.0]
["2026-09-28T17:42:06.246882+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:42:06.246885+00:00", "trade", 7.85, 44.0]
["2026-09-28T17:42:06.247362+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:42:06.247422+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:42:06.247444+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:42:06.247447+00:00", "trade", 7.85, 200.0]
["2026-09-28T17:42:06.247447+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:42:06.247452+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:42:06.247497+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.247678+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.247778+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.247823+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.247943+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.247953+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.248003+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.248053+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.248138+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.248144+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.248179+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.248219+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.248219+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.248259+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.248259+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.248264+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.248299+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.248442+00:00", "trade", 7.845, 10.0]
["2026-09-28T17:42:06.248539+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.249938+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.250404+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.250940+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.251582+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.317832+00:00", "trade", 7.845, 2.0]
["2026-09-28T17:42:06.673884+00:00", "trade", 7.8499, 3.0]
["2026-09-28T17:42:06.677158+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.677599+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.678000+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.739296+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.914758+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:06.915234+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:11.247538+00:00", "trade", 7.845, 4.0]
["2026-09-28T17:42:11.249765+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:14.404432+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:15.252672+00:00", "trade", 7.8628, 100.0]
["2026-09-28T17:42:16.071064+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:42:21.104808+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:42:21.807837+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:22.506146+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:22.507384+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:22.507825+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:22.553143+00:00", "trade", 7.845, 10.0]
["2026-09-28T17:42:22.779070+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:22.779511+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:22.782954+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:23.660319+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:23.660790+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:23.664359+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:23.664840+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:23.665732+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:25.315195+00:00", "trade", 7.84, 60.0]
["2026-09-28T17:42:26.200250+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:42:26.201218+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:26.201227+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:42:26.201248+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:26.201664+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:26.201664+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:26.201704+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:26.201704+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:26.201744+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:26.204402+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:42:26.205001+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:42:26.444341+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:26.461832+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:42:26.476279+00:00", "trade", 7.85, 28.0]
["2026-09-28T17:42:26.476317+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:26.476753+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:26.476793+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:26.476793+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:26.476833+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:26.477234+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:26.477956+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:26.743136+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:26.743181+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:26.745201+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:26.745321+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:27.411670+00:00", "trade", 7.8623, 100.0]
["2026-09-28T17:42:30.004712+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:31.486705+00:00", "trade", 7.8481, 28.0]
["2026-09-28T17:42:32.009446+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:36.007012+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:42:36.289949+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:36.290941+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:36.292024+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:36.563960+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:40.020555+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:41.063622+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:42:41.349789+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:41.355558+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:41.425970+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:41.580337+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:42.194206+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:42.194256+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:42.476161+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:42.476216+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:42.776620+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:42.776670+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:43.638699+00:00", "trade", 7.8615, 10.0]
["2026-09-28T17:42:43.658417+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:42:43.658471+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:43.747928+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:44.063829+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:46.172379+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:42:46.726342+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:46.726392+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:46.728331+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:46.728457+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:47.006513+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:47.007585+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:47.008146+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:47.537038+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:47.561331+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:47.848158+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:47.848203+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:49.549015+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:49.830604+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:50.172398+00:00", "trade", 7.8613, 100.0]
["2026-09-28T17:42:50.389142+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:50.389197+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:50.675021+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:50.959116+00:00", "trade", 7.84, 500.0]
["2026-09-28T17:42:50.960254+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:50.960299+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:50.962043+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:50.962153+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:53.877061+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:53.892903+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:54.377171+00:00", "trade", 7.845, 10.0]
["2026-09-28T17:42:54.749304+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:42:59.690983+00:00", "trade", 7.84, 47.0]
["2026-09-28T17:43:00.004729+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:01.488706+00:00", "trade", 7.8405, 12.0]
["2026-09-28T17:43:03.946381+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:03.948571+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:04.225073+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:04.225118+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:04.226913+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:04.227023+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:05.126957+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:05.908361+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:43:07.302522+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:07.304627+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:07.583134+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:07.583184+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:10.007606+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:10.010382+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:10.951415+00:00", "trade", 7.84, 300.0]
["2026-09-28T17:43:11.232948+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:11.235624+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:11.521203+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:11.521248+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:12.108619+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:12.109586+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:12.500836+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:16.015961+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:43:20.767231+00:00", "trade", 7.84, 300.0]
["2026-09-28T17:43:24.817067+00:00", "trade", 7.845, 18.0]
["2026-09-28T17:43:26.606352+00:00", "trade", 7.845, 29.0]
["2026-09-28T17:43:27.291519+00:00", "trade", 7.8602, 100.0]
["2026-09-28T17:43:30.004750+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:30.851673+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:43:31.489163+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:31.490710+00:00", "trade", 7.8402, 12.0]
["2026-09-28T17:43:31.492044+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:35.955015+00:00", "trade", 7.84, 300.0]
["2026-09-28T17:43:35.978852+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:35.978898+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:35.978928+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:43:35.978943+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:35.979424+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:35.979464+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:35.979464+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:35.979504+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:35.979616+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:43:35.979616+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:43:35.979622+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:43:35.979695+00:00", "trade", 7.84, 175.0]
["2026-09-28T17:43:35.979698+00:00", "trade", 7.84, 12.0]
["2026-09-28T17:43:35.979701+00:00", "trade", 7.84, 44.0]
["2026-09-28T17:43:35.979701+00:00", "trade", 7.84, 1.0]
["2026-09-28T17:43:35.979707+00:00", "trade", 7.84, 2.0]
["2026-09-28T17:43:35.979707+00:00", "trade", 7.84, 2.0]
["2026-09-28T17:43:35.979707+00:00", "trade", 7.84, 1.0]
["2026-09-28T17:43:35.979713+00:00", "trade", 7.84, 2.0]
["2026-09-28T17:43:35.979713+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:43:35.979717+00:00", "trade", 7.84, 1.0]
["2026-09-28T17:43:35.979717+00:00", "trade", 7.84, 1.0]
["2026-09-28T17:43:35.979723+00:00", "trade", 7.84, 1.0]
["2026-09-28T17:43:35.979723+00:00", "trade", 7.84, 1.0]
["2026-09-28T17:43:35.979743+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:43:35.980221+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:43:35.980241+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:43:35.980271+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:43:35.980286+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:43:35.980287+00:00", "trade", 7.84, 300.0]
["2026-09-28T17:43:35.980287+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:43:35.980341+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:35.980346+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:35.980365+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:43:35.980401+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:43:35.980426+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:35.980426+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:35.980546+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:35.980546+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:35.980582+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:35.980862+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:35.980902+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:35.980907+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:35.981143+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:36.201078+00:00", "trade", 7.835, 10.0]
["2026-09-28T17:43:36.201099+00:00", "trade", 7.835, 90.0]
["2026-09-28T17:43:36.508677+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:36.509118+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:36.509594+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:36.509594+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:37.072437+00:00", "trade", 7.859, 3.0]
["2026-09-28T17:43:37.073820+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:37.074256+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:37.074496+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:37.074937+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:37.851667+00:00", "trade", 7.8476, 4.0]
["2026-09-28T17:43:37.853031+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:37.854475+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:37.854951+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:37.855352+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:37.958587+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:37.959184+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:39.909143+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:39.909579+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:39.911378+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:40.717349+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:40.723564+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:40.854351+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:43:40.854414+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:40.855126+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:40.856249+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:40.856690+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:40.878706+00:00", "trade", 7.83, 10.0]
["2026-09-28T17:43:40.878860+00:00", "trade", 7.83, 6.0]
["2026-09-28T17:43:40.878887+00:00", "trade", 7.83, 250.0]
["2026-09-28T17:43:40.878893+00:00", "trade", 7.83, 330.0]
["2026-09-28T17:43:40.879088+00:00", "trade", 7.83, 6.0]
["2026-09-28T17:43:40.879339+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:40.879339+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:40.879339+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:40.879374+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:40.879437+00:00", "trade", 7.83, 93.0]
["2026-09-28T17:43:40.879454+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:40.879494+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:40.879759+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:43:40.879775+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.879815+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.879855+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.879855+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.880015+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.880241+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.880296+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.880296+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.880456+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.880577+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.880697+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.880811+00:00", "trade", 7.83, 11.0]
["2026-09-28T17:43:40.880877+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.880989+00:00", "trade", 7.825, 68.0]
["2026-09-28T17:43:40.882571+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.882587+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.882587+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.882601+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.882636+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.883178+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.883499+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.883499+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.883579+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.884055+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.884416+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.884862+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.885017+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.885458+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.885979+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.895933+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.896129+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.896585+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.904095+00:00", "trade", 7.83, 11.0]
["2026-09-28T17:43:40.905586+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.905621+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:40.963823+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:43:41.112809+00:00", "trade", 7.838, 2.0]
["2026-09-28T17:43:41.508940+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:41.509381+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:41.509942+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:41.510383+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:41.616014+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:41.747271+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:41.747316+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:42.512089+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:43:43.510014+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:43:50.890550+00:00", "trade", 7.82, 300.0]
["2026-09-28T17:43:50.892831+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:51.578817+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:43:53.204609+00:00", "trade", 7.8285, 1.0]
["2026-09-28T17:43:53.209607+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:43:53.210500+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:43:53.210867+00:00", "trade", 7.8334, 40.0]
["2026-09-28T17:43:53.749014+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:53.749054+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:54.831310+00:00", "trade", 7.8347, 1.0]
["2026-09-28T17:43:54.905322+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:54.905373+00:00", "trade", 7.825, 10.0]
["2026-09-28T17:43:54.905392+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:43:55.943194+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:43:58.013551+00:00", "trade", 7.8292, 850.0]
["2026-09-28T17:44:00.004776+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:00.958732+00:00", "trade", 7.82, 300.0]
["2026-09-28T17:44:01.509136+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:44:05.712688+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:44:13.303451+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:44:13.303911+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:44:13.306617+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:44:13.307300+00:00", "trade", 7.825, 37.0]
["2026-09-28T17:44:15.831670+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:44:15.833345+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:44:15.834115+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:44:15.838115+00:00", "trade", 7.825, 200.0]
["2026-09-28T17:44:15.896462+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:44:15.897516+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:15.897997+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:15.901598+00:00", "trade", 7.83, 5.0]
["2026-09-28T17:44:16.088901+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:16.088941+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:16.089778+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:16.089858+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:16.090941+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:20.808056+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:44:21.369200+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:21.369696+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:21.370177+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:21.370297+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:21.370618+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:21.370738+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:21.370778+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:21.370778+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:21.371054+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:21.371174+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:21.371254+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:21.371660+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:21.371695+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:21.371736+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:21.372096+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:21.372177+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:22.227660+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:22.614903+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:44:22.615541+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:23.212712+00:00", "trade", 7.825, 29.0]
["2026-09-28T17:44:25.145950+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:25.155327+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:25.155768+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:26.949593+00:00", "trade", 7.825, 10.0]
["2026-09-28T17:44:26.949692+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:27.604075+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:44:30.004802+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:30.667993+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:44:30.951332+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:30.951813+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:30.951813+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:30.952249+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:31.788642+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:31.979299+00:00", "trade", 7.8322, 8.0]
["2026-09-28T17:44:32.899086+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:35.694704+00:00", "trade", 7.82, 300.0]
["2026-09-28T17:44:36.016494+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:36.831040+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:36.831481+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:37.074644+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:39.151659+00:00", "trade", 7.8418, 50.0]
["2026-09-28T17:44:45.562562+00:00", "trade", 7.825, 300.0]
["2026-09-28T17:44:45.568853+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:44:49.921620+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:49.921671+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:49.922477+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:49.922618+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:51.553820+00:00", "trade", 7.83, 50.0]
["2026-09-28T17:44:51.623042+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:44:53.214716+00:00", "trade", 7.8231, 13.0]
["2026-09-28T17:44:53.563400+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:53.563801+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:53.826125+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:53.826927+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:54.604339+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:54.606700+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:55.524920+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:44:56.107226+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:56.935614+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:57.550871+00:00", "trade", 7.832, 3.0]
["2026-09-28T17:44:58.817168+00:00", "trade", 7.825, 10.0]
["2026-09-28T17:45:00.004833+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:00.521703+00:00", "trade", 7.82, 300.0]
["2026-09-28T17:45:01.087722+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:01.511397+00:00", "trade", 7.8408, 19.0]
["2026-09-28T17:45:02.372121+00:00", "trade", 7.8522, 100.0]
["2026-09-28T17:45:02.374767+00:00", "trade", 7.8522, 53.0]
["2026-09-28T17:45:05.142502+00:00", "trade", 7.8522, 1.0]
["2026-09-28T17:45:10.588643+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:45:10.879067+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:14.332472+00:00", "trade", 7.8496, 17.0]
["2026-09-28T17:45:14.343183+00:00", "trade", 7.8496, 2.0]
["2026-09-28T17:45:14.343240+00:00", "trade", 7.8496, 8.0]
["2026-09-28T17:45:14.344237+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:14.344937+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:45:14.344937+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:45:14.344953+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:14.345435+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:14.345475+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:14.498328+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:14.530919+00:00", "trade", 7.825, 5.0]
["2026-09-28T17:45:14.631111+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:45:14.632647+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:14.633088+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:15.639600+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:45:15.641338+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:45:15.641341+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:45:15.641971+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:15.642853+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:15.643018+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:15.643815+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:16.182711+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:16.246893+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:17.939376+00:00", "trade", 7.83, 28.0]
["2026-09-28T17:45:17.939463+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:45:17.940423+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:20.415698+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:45:20.712266+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:20.977511+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:20.977992+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:20.978629+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:22.209289+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:45:23.216710+00:00", "trade", 7.8216, 16.0]
["2026-09-28T17:45:25.508300+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:45:25.508661+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:45:26.733186+00:00", "trade", 7.825, 10.0]
["2026-09-28T17:45:28.504633+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:45:28.505231+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:28.505231+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:28.505236+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:30.004855+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:31.506814+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:32.632780+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:32.772823+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:35.560939+00:00", "trade", 7.82, 400.0]
["2026-09-28T17:45:35.843741+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:35.844222+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:39.062262+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:45:39.292648+00:00", "trade", 7.825, 155.0]
["2026-09-28T17:45:39.342020+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:45:40.245806+00:00", "trade", 7.8238, 3.0]
["2026-09-28T17:45:42.712695+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:42.713252+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:45.332920+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:45:50.384043+00:00", "trade", 7.82, 300.0]
["2026-09-28T17:45:50.750061+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:50.750061+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:50.750944+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:51.536165+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:52.605787+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:52.607912+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:52.608548+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:52.608588+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:53.218705+00:00", "trade", 7.8223, 16.0]
["2026-09-28T17:45:55.902966+00:00", "trade", 7.83, 72.0]
["2026-09-28T17:45:55.902966+00:00", "trade", 7.83, 10.0]
["2026-09-28T17:45:55.902969+00:00", "trade", 7.83, 18.0]
["2026-09-28T17:45:55.903038+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:45:55.903050+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:45:55.903050+00:00", "trade", 7.83, 82.0]
["2026-09-28T17:45:55.903065+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:45:55.903068+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:45:55.903068+00:00", "trade", 7.83, 300.0]
["2026-09-28T17:45:55.903113+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:55.903158+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:45:55.903158+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:45:55.903248+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:55.903531+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:45:55.903531+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:45:55.903564+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:55.903584+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:55.903619+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:55.903745+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:55.903765+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:45:55.903900+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.903980+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.903985+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.903985+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.904065+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.904100+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.904105+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.904181+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.904186+00:00", "trade", 7.83, 38.0]
["2026-09-28T17:45:55.904244+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:45:55.904274+00:00", "trade", 7.83, 38.0]
["2026-09-28T17:45:55.904301+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.904396+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.904426+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.904526+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.904649+00:00", "trade", 7.83, 38.0]
["2026-09-28T17:45:55.904702+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.904817+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.904817+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.904942+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.905183+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.905980+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.906100+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.908225+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.911383+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.911824+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.912480+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.912525+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.913252+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.913423+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:55.960444+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:45:56.510020+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:56.510020+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:56.749795+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:56.749850+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:56.750361+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:56.750492+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:56.750497+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:56.750537+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:56.750777+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:56.750938+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:56.775867+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:56.782688+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:56.811156+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:57.508739+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:57.509741+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:45:57.957731+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:00.004886+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:01.670652+00:00", "trade", 7.84, 1.0]
["2026-09-28T17:46:05.963011+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:07.634152+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:07.634193+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:07.634193+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:07.634633+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:09.123792+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:46:09.522049+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:10.859388+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:46:15.302462+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:46:17.826264+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:17.828269+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:17.975602+00:00", "trade", 7.8265, 1.0]
["2026-09-28T17:46:18.654257+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:19.504052+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:19.783265+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:19.783265+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:19.783706+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:19.784223+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:19.784784+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:20.024789+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:20.390218+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:46:20.391260+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:20.638939+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:20.639931+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:20.920152+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:20.920192+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:20.921315+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:20.921871+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:20.924287+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:22.317047+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:22.321287+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:22.593975+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:22.594777+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:22.595298+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:22.606861+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:23.220703+00:00", "trade", 7.8305, 22.0]
["2026-09-28T17:46:23.435129+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:23.435209+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:23.436091+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:26.985888+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:27.611449+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:27.611449+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:27.611926+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:27.612046+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:27.612246+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:27.612527+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:27.612567+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:27.612727+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:27.613008+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:27.613008+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:28.512902+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:28.520264+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:29.286711+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:29.566791+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:29.752677+00:00", "trade", 7.8433, 100.0]
["2026-09-28T17:46:30.004927+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:32.772081+00:00", "trade", 7.8271, 12.0]
["2026-09-28T17:46:43.566156+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:44.401026+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:45.020141+00:00", "trade", 7.8284, 22.0]
["2026-09-28T17:46:45.248753+00:00", "trade", 7.83, 600.0]
["2026-09-28T17:46:45.249858+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:45.815843+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:46.083930+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:46.084952+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:46:50.602885+00:00", "trade", 7.83, 300.0]
["2026-09-28T17:46:53.222705+00:00", "trade", 7.83, 10.0]
["2026-09-28T17:46:55.291119+00:00", "trade", 7.8429, 33.0]
["2026-09-28T17:47:00.004949+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:01.995264+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:05.280924+00:00", "trade", 7.83, 300.0]
["2026-09-28T17:47:06.416061+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:06.416582+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:07.427189+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:07.428346+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:07.428827+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:07.709159+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:07.709600+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:07.710161+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:07.777589+00:00", "trade", 7.835, 16.0]
["2026-09-28T17:47:07.946237+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:07.946277+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:07.946678+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:10.246493+00:00", "trade", 7.83, 300.0]
["2026-09-28T17:47:10.752988+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:10.753609+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:10.753709+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:10.754231+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:10.754511+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:10.756115+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:10.756115+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:10.756631+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:10.756631+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:10.787680+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:10.788161+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:10.807086+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:10.807206+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:10.807728+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:10.808204+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:13.725843+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:13.731917+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:15.089067+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:15.089121+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:47:15.089151+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:47:15.089151+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:47:15.089154+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:47:15.089157+00:00", "trade", 7.83, 400.0]
["2026-09-28T17:47:15.089194+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:47:15.089196+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:47:15.089719+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:15.089719+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:15.089724+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:15.089759+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:15.089799+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:15.089799+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:15.090080+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:15.090320+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:15.091513+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:15.091990+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:47:15.095168+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:47:15.095593+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:15.095879+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:15.095959+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:15.096360+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:15.096400+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:15.096400+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:15.096440+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:15.246376+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:20.081317+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:22.663630+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:47:22.664621+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:22.664661+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:22.664950+00:00", "trade", 7.835, 17.0]
["2026-09-28T17:47:22.665093+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:22.665093+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:22.665093+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:22.665097+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:22.665097+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:22.665538+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:22.665543+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:22.665543+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:22.666060+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:23.224703+00:00", "trade", 7.8309, 20.0]
["2026-09-28T17:47:25.988821+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:29.958510+00:00", "trade", 7.83, 600.0]
["2026-09-28T17:47:30.004976+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:30.237484+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:30.238040+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:30.383325+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:30.752207+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:30.752447+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:30.752648+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:30.752688+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:30.753450+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:31.644097+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:31.644537+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:31.645099+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:31.645219+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:33.783195+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:35.867353+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:35.876295+00:00", "trade", 7.8354, 500.0]
["2026-09-28T17:47:35.881636+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:47:35.881699+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:47:39.552712+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:39.797824+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:39.798310+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:39.798751+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:39.799218+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:41.258025+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:47.862990+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:47:48.236739+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:47:48.729845+00:00", "trade", 7.8316, 1.0]
["2026-09-28T17:47:48.729845+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:47:48.730642+00:00", "trade", 7.8314, 2.0]
["2026-09-28T17:47:48.731015+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:48.731129+00:00", "trade", 7.8286, 1.0]
["2026-09-28T17:47:48.731491+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:48.733817+00:00", "trade", 7.833, 12.0]
["2026-09-28T17:47:48.736905+00:00", "trade", 7.835, 30.0]
["2026-09-28T17:47:48.738244+00:00", "trade", 7.835, 5.0]
["2026-09-28T17:47:49.357418+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:49.357894+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:49.943231+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:47:49.947781+00:00", "trade", 7.83, 14.0]
["2026-09-28T17:47:49.948849+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:49.951856+00:00", "trade", 7.83, 486.0]
["2026-09-28T17:47:53.226702+00:00", "trade", 7.8322, 23.0]
["2026-09-28T17:47:55.045836+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:47:55.046824+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:55.047265+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:55.049682+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:47:55.050921+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:47:55.092999+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:55.194475+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:55.304828+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:55.854048+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:55.854529+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:47:56.095811+00:00", "trade", 7.835, 9.0]
["2026-09-28T17:47:57.667829+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:00.004998+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:02.611847+00:00", "trade", 7.8383, 1.0]
["2026-09-28T17:48:02.612926+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:02.613362+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:02.613798+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:02.614124+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:02.614565+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:02.614565+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:04.004433+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:04.006803+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:07.634199+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:07.634515+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:07.634715+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:07.691119+00:00", "trade", 7.83, 20.0]
["2026-09-28T17:48:07.691220+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:07.692259+00:00", "trade", 7.83, 39.0]
["2026-09-28T17:48:07.703025+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:48:07.703223+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:07.703229+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:48:07.703298+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:07.704074+00:00", "trade", 7.83, 33.0]
["2026-09-28T17:48:07.704077+00:00", "trade", 7.83, 67.0]
["2026-09-28T17:48:07.704085+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:07.704090+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:07.704095+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:07.704100+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:07.704110+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:07.704120+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:07.704581+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:07.704702+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:07.704832+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:07.704937+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:07.704977+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:07.705378+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:07.813455+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:07.813495+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:09.943617+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:48:09.944349+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:09.944705+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:09.944866+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:09.945347+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:09.980496+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:48:09.980499+00:00", "trade", 7.83, 10.0]
["2026-09-28T17:48:09.980505+00:00", "trade", 7.83, 90.0]
["2026-09-28T17:48:09.981122+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:09.981122+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:09.981122+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:09.981157+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:09.981202+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:09.981397+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:09.981563+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:09.981593+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:09.981648+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:09.981949+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:09.981969+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:09.982520+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:09.983818+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:10.081540+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:11.120048+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:11.120530+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:11.120530+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:11.120570+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:13.520268+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:15.052948+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:48:15.052948+00:00", "trade", 7.83, 10.0]
["2026-09-28T17:48:15.055790+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:48:15.056734+00:00", "trade", 7.83, 90.0]
["2026-09-28T17:48:15.057050+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:15.156281+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:17.962194+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:18.010781+00:00", "trade", 7.835, 15.0]
["2026-09-28T17:48:19.793691+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:48:19.794669+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:19.798463+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:48:19.804926+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:48:19.806706+00:00", "trade", 7.83, 300.0]
["2026-09-28T17:48:23.228709+00:00", "trade", 7.8317, 21.0]
["2026-09-28T17:48:24.832096+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:48:24.846655+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:24.846700+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:24.847041+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:24.847633+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:24.847633+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:24.847748+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:24.848069+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:24.848109+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:24.848630+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:24.849592+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:24.860628+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:48:24.860631+00:00", "trade", 7.83, 10.0]
["2026-09-28T17:48:24.861596+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:24.861676+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:24.861877+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:24.862327+00:00", "trade", 7.83, 10.0]
["2026-09-28T17:48:24.862333+00:00", "trade", 7.83, 10.0]
["2026-09-28T17:48:24.862518+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:24.862518+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:24.862954+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:24.863967+00:00", "trade", 7.83, 41.0]
["2026-09-28T17:48:24.863970+00:00", "trade", 7.83, 10.0]
["2026-09-28T17:48:24.863970+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:48:24.863973+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:48:24.863975+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:48:24.864952+00:00", "trade", 7.83, 10.0]
["2026-09-28T17:48:24.866638+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:24.866654+00:00", "trade", 7.83, 6.0]
["2026-09-28T17:48:24.913529+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:28.075639+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:30.005015+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:30.611696+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:30.868447+00:00", "trade", 7.8352, 200.0]
["2026-09-28T17:48:32.791562+00:00", "trade", 7.8379, 4.0]
["2026-09-28T17:48:34.892328+00:00", "trade", 7.8325, 1.0]
["2026-09-28T17:48:34.894219+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:37.324667+00:00", "trade", 7.835, 9.0]
["2026-09-28T17:48:43.025599+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:43.025779+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:43.195037+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:48.139563+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:48:49.605457+00:00", "trade", 7.8319, 9.0]
["2026-09-28T17:48:49.608810+00:00", "trade", 7.8319, 4.0]
["2026-09-28T17:48:49.609325+00:00", "trade", 7.8319, 1.0]
["2026-09-28T17:48:49.611150+00:00", "trade", 7.8319, 1.0]
["2026-09-28T17:48:49.844144+00:00", "trade", 7.83, 300.0]
["2026-09-28T17:48:52.433507+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:48:53.230708+00:00", "trade", 7.8326, 9.0]
["2026-09-28T17:48:54.339693+00:00", "trade", 7.83, 300.0]
["2026-09-28T17:49:00.005057+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:02.492915+00:00", "trade", 7.8378, 100.0]
["2026-09-28T17:49:03.430805+00:00", "trade", 7.83, 41.0]
["2026-09-28T17:49:03.430805+00:00", "trade", 7.83, 10.0]
["2026-09-28T17:49:03.430811+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:49:03.430811+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:49:03.430817+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:49:03.430817+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:49:03.430817+00:00", "trade", 7.83, 2.0]
["2026-09-28T17:49:03.431299+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:49:03.431370+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.431375+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:49:03.431377+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:49:03.431410+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:49:03.431415+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.431420+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:49:03.431525+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.431570+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.431620+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.431698+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:49:03.431701+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:49:03.431701+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:49:03.431704+00:00", "trade", 7.83, 8.0]
["2026-09-28T17:49:03.431704+00:00", "trade", 7.83, 10.0]
["2026-09-28T17:49:03.431730+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:49:03.431735+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.431765+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.431791+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.431821+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.431926+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.431971+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.431986+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.432026+00:00", "trade", 7.83, 35.0]
["2026-09-28T17:49:03.432078+00:00", "trade", 7.83, 15.0]
["2026-09-28T17:49:03.432078+00:00", "trade", 7.83, 37.0]
["2026-09-28T17:49:03.432083+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:49:03.432111+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:49:03.432113+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:49:03.432151+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.432156+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.432176+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.432252+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.432292+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.432332+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.432348+00:00", "trade", 7.83, 59.0]
["2026-09-28T17:49:03.432362+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.432372+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.432372+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.432532+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.432588+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.432613+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.432653+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.432853+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.432853+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.432938+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.432958+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.432976+00:00", "trade", 7.83, 10.0]
["2026-09-28T17:49:03.432985+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:49:03.433655+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.433690+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.433730+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.433845+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.434171+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.434736+00:00", "trade", 7.83, 10.0]
["2026-09-28T17:49:03.435638+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:49:03.436111+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.436690+00:00", "trade", 7.83, 5.0]
["2026-09-28T17:49:03.436732+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.437243+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.438389+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:49:03.438431+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:49:03.438451+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.438973+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.438982+00:00", "trade", 7.83, 5.0]
["2026-09-28T17:49:03.439238+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.439622+00:00", "trade", 7.83, 13.0]
["2026-09-28T17:49:03.439624+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.449418+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.458955+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:49:03.532390+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:49:03.532685+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.532943+00:00", "trade", 7.83, 46.0]
["2026-09-28T17:49:03.532946+00:00", "trade", 7.83, 14.0]
["2026-09-28T17:49:03.533041+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.533126+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.533167+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.533167+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.533247+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:49:03.533683+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.533763+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.533803+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.533808+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.533843+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.534114+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.534119+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.534621+00:00", "trade", 7.825, 6.0]
["2026-09-28T17:49:03.535928+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.537246+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.537527+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.537687+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.537963+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.538142+00:00", "trade", 7.825, 94.0]
["2026-09-28T17:49:03.538584+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:49:03.653417+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.654926+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:03.655402+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:07.520543+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:09.851490+00:00", "trade", 7.825, 40.0]
["2026-09-28T17:49:10.794297+00:00", "trade", 7.8371, 1.0]
["2026-09-28T17:49:10.800874+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:49:10.801219+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:49:11.326899+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:14.145870+00:00", "trade", 7.825, 5.0]
["2026-09-28T17:49:14.147016+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:14.422046+00:00", "trade", 7.825, 5.0]
["2026-09-28T17:49:18.799167+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:18.799172+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:18.799603+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:18.799648+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:18.938859+00:00", "trade", 7.825, 10.0]
["2026-09-28T17:49:18.944531+00:00", "trade", 7.825, 200.0]
["2026-09-28T17:49:21.396588+00:00", "trade", 7.82, 300.0]
["2026-09-28T17:49:21.509672+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:49:21.510486+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:23.232701+00:00", "trade", 7.8269, 27.0]
["2026-09-28T17:49:25.920471+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:27.053980+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:27.055649+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:29.987963+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:30.005084+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:30.653420+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:38.369543+00:00", "trade", 7.825, 22.0]
["2026-09-28T17:49:39.057046+00:00", "trade", 7.82, 300.0]
["2026-09-28T17:49:39.058109+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:39.081640+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:39.081680+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:39.081735+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:49:39.081760+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:39.082196+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:39.082201+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:39.082241+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:39.082356+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:39.082717+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:39.086160+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:39.087839+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:39.088762+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:39.126852+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:39.126852+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:39.133843+00:00", "trade", 7.83, 5.0]
["2026-09-28T17:49:39.364412+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:39.364848+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:43.557972+00:00", "trade", 7.825, 128.0]
["2026-09-28T17:49:43.573732+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:49:43.574457+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:43.574698+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:43.574898+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:43.589503+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:43.592879+00:00", "trade", 7.82, 61.0]
["2026-09-28T17:49:43.603608+00:00", "trade", 7.82, 11.0]
["2026-09-28T17:49:44.203468+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:49:46.093318+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:46.093439+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:46.093800+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:46.093800+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:46.093915+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:49.629133+00:00", "trade", 7.825, 12.0]
["2026-09-28T17:49:49.629386+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:49:49.630045+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:49:49.630189+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:50.018793+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:50.018793+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:51.095266+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:52.540136+00:00", "trade", 7.82, 300.0]
["2026-09-28T17:49:52.541493+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:52.541934+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:52.832830+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:52.833267+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:52.833267+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:52.843912+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:53.234702+00:00", "trade", 7.8215, 14.0]
["2026-09-28T17:49:53.236039+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:55.093940+00:00", "trade", 7.828, 100.0]
["2026-09-28T17:49:57.028621+00:00", "trade", 7.82, 300.0]
["2026-09-28T17:49:58.766147+00:00", "trade", 7.825, 17.0]
["2026-09-28T17:50:00.005107+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:06.642239+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:06.642675+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:07.712180+00:00", "trade", 7.8216, 2.0]
["2026-09-28T17:50:07.713305+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:07.713786+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:08.136120+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:08.136160+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:08.755858+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:50:09.567146+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:09.567266+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:14.194413+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:14.256831+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:15.036567+00:00", "trade", 7.82, 300.0]
["2026-09-28T17:50:15.037606+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:15.037927+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:15.038363+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:15.596745+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:15.597226+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:16.435208+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:16.435233+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:16.435819+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:16.436260+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:16.715269+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:19.537183+00:00", "trade", 7.82, 300.0]
["2026-09-28T17:50:19.538548+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:19.834446+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:20.115975+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:20.116817+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:20.459171+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:23.236710+00:00", "trade", 7.8201, 10.0]
["2026-09-28T17:50:23.508719+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:23.508719+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:24.503813+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:50:24.504493+00:00", "trade", 7.825, 2.0]
["2026-09-28T17:50:25.662858+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:25.663339+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:26.899667+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:28.028224+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:28.593232+00:00", "trade", 7.82, 300.0]
["2026-09-28T17:50:28.887346+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:29.163157+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:30.005128+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:30.012831+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:31.710706+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:31.711142+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:33.110337+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:33.110387+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:36.426072+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:36.514255+00:00", "trade", 7.82, 300.0]
["2026-09-28T17:50:36.514339+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:50:37.052098+00:00", "trade", 7.833, 100.0]
["2026-09-28T17:50:37.591547+00:00", "trade", 7.82, 300.0]
["2026-09-28T17:50:37.873948+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:37.881867+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:37.882308+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:38.155518+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:41.817208+00:00", "trade", 7.82, 300.0]
["2026-09-28T17:50:41.818267+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:42.094368+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:44.572087+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:44.572523+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:44.572523+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:44.573285+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:46.896010+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:46.896722+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:46.897158+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:46.977465+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:50:50.839249+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:50:50.840324+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:50.842007+00:00", "trade", 7.82, 11.0]
["2026-09-28T17:50:50.858467+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:50.858468+00:00", "trade", 7.82, 46.0]
["2026-09-28T17:50:50.858472+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:50.858474+00:00", "trade", 7.82, 3.0]
["2026-09-28T17:50:50.858477+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:50.858481+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:50:50.858481+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:50.858483+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:50.858486+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:50.858486+00:00", "trade", 7.82, 3.0]
["2026-09-28T17:50:50.858490+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:50.858492+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:50.858493+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:50.858493+00:00", "trade", 7.82, 3.0]
["2026-09-28T17:50:50.858499+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:50.858499+00:00", "trade", 7.82, 2.0]
["2026-09-28T17:50:50.858499+00:00", "trade", 7.82, 3.0]
["2026-09-28T17:50:50.858504+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:50.858504+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:50.858504+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:50.858510+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:50.858510+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:50.858513+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:50.858513+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:50.858516+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:50.858516+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:50.858516+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:50.858519+00:00", "trade", 7.82, 11.0]
["2026-09-28T17:50:50.859048+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:50.859329+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:50.861890+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:50.878515+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:52.911883+00:00", "trade", 7.8325, 18.0]
["2026-09-28T17:50:53.238706+00:00", "trade", 7.82, 18.0]
["2026-09-28T17:50:59.855451+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:59.855457+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:59.855457+00:00", "trade", 7.82, 2.0]
["2026-09-28T17:50:59.855460+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:59.855460+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:59.855464+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:59.855464+00:00", "trade", 7.82, 2.0]
["2026-09-28T17:50:59.855469+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.855470+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:59.855470+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:50:59.855470+00:00", "trade", 7.82, 2.0]
["2026-09-28T17:50:59.855472+00:00", "trade", 7.82, 10.0]
["2026-09-28T17:50:59.856050+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.856521+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.858323+00:00", "trade", 7.82, 40.0]
["2026-09-28T17:50:59.858326+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:50:59.858329+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:50:59.858329+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:50:59.858329+00:00", "trade", 7.82, 37.0]
["2026-09-28T17:50:59.858386+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:50:59.859218+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:50:59.859273+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:50:59.859333+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:50:59.859373+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:50:59.859373+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:50:59.859373+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:50:59.859774+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:50:59.859774+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:50:59.859849+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:50:59.859931+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:50:59.859931+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:50:59.860410+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:50:59.860611+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:50:59.861170+00:00", "trade", 7.82, 63.0]
["2026-09-28T17:50:59.861212+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:50:59.861234+00:00", "trade", 7.82, 37.0]
["2026-09-28T17:50:59.861237+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:50:59.861243+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:50:59.861243+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:50:59.861243+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:50:59.861528+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:50:59.861552+00:00", "trade", 7.82, 300.0]
["2026-09-28T17:50:59.861552+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:50:59.861694+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:50:59.861721+00:00", "trade", 7.82, 17.0]
["2026-09-28T17:50:59.861727+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:50:59.861769+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:50:59.862045+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:50:59.862057+00:00", "trade", 7.82, 38.0]
["2026-09-28T17:50:59.862090+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:50:59.862091+00:00", "trade", 7.82, 227.0]
["2026-09-28T17:50:59.862094+00:00", "trade", 7.82, 1200.0]
["2026-09-28T17:50:59.862094+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:50:59.862097+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:50:59.862100+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:50:59.862130+00:00", "trade", 7.82, 300.0]
["2026-09-28T17:50:59.862135+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:50:59.862175+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.862335+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.862656+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.862656+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.862726+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.862726+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.862731+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.862761+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.862811+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.862881+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.862937+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.862972+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.863092+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.863097+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.863137+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.863363+00:00", "trade", 7.8197, 42.0]
["2026-09-28T17:50:59.863493+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.863498+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.863613+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.863814+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.863934+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.863934+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.864094+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.864184+00:00", "trade", 7.82, 63.0]
["2026-09-28T17:50:59.864375+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.872580+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:00.005155+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:00.149240+00:00", "trade", 7.815, 6.0]
["2026-09-28T17:51:00.150269+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:01.368054+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:01.368395+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:01.368901+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:01.369943+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:01.632076+00:00", "trade", 7.8311, 100.0]
["2026-09-28T17:51:13.723096+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:19.611827+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:51:19.611827+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:51:19.611830+00:00", "trade", 7.82, 64.0]
["2026-09-28T17:51:19.611831+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:19.611896+00:00", "trade", 7.82, 136.0]
["2026-09-28T17:51:19.611896+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:51:19.611896+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:51:19.611911+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:51:19.611956+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:51:19.611966+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:51:19.612380+00:00", "trade", 7.82, 17.0]
["2026-09-28T17:51:19.612558+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:51:19.612914+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:51:19.613315+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:51:19.613991+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:51:19.614472+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:51:19.614472+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:51:19.614913+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:51:19.615871+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:51:19.617234+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:51:19.708311+00:00", "trade", 7.82, 14.0]
["2026-09-28T17:51:21.005044+00:00", "trade", 7.815, 60.0]
["2026-09-28T17:51:22.910195+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:51:22.966501+00:00", "trade", 7.81, 500.0]
["2026-09-28T17:51:23.149649+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:51:23.149704+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:51:23.177976+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:51:23.178462+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:51:23.251616+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:51:23.252077+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:51:23.466527+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:51:23.467559+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:51:23.490333+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:51:26.861381+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:51:27.446937+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:51:29.864706+00:00", "trade", 7.8158, 19.0]
["2026-09-28T17:51:30.005197+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:51:30.325181+00:00", "trade", 7.815, 10.0]
["2026-09-28T17:51:30.439323+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:51:30.439344+00:00", "trade", 7.82, 20.0]
["2026-09-28T17:51:30.439350+00:00", "trade", 7.82, 160.0]
["2026-09-28T17:51:30.439350+00:00", "trade", 7.82, 300.0]
["2026-09-28T17:51:30.439398+00:00", "trade", 7.82, 671.0]
["2026-09-28T17:51:30.439416+00:00", "trade", 7.82, 29.0]
["2026-09-28T17:51:30.439708+00:00", "trade", 7.82, 2.0]
["2026-09-28T17:51:30.439717+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:51:30.439889+00:00", "trade", 7.82, 81.0]
["2026-09-28T17:51:30.439910+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:51:30.439915+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:51:30.439920+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:51:30.440030+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.440325+00:00", "trade", 7.82, 10.0]
["2026-09-28T17:51:30.440351+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.440391+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.440431+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.440431+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.440471+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.440471+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.440511+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.440551+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.440551+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.440591+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.440792+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.440872+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.440872+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.440872+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.440922+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.441393+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.441433+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.441491+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:51:30.441829+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.441869+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.442230+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.442631+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.444395+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.547586+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.790869+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:31.037309+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:31.633413+00:00", "trade", 7.82, 2059.0]
["2026-09-28T17:51:31.634661+00:00", "trade", 7.82, 41.0]
["2026-09-28T17:51:31.851299+00:00", "trade", 7.8242, 39.0]
["2026-09-28T17:51:40.866815+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:47.692048+00:00", "trade", 7.825, 2.0]
["2026-09-28T17:51:48.339764+00:00", "trade", 7.83, 68.0]
["2026-09-28T17:51:48.339764+00:00", "trade", 7.83, 32.0]
["2026-09-28T17:51:48.339767+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:51:48.339770+00:00", "trade", 7.83, 62.0]
["2026-09-28T17:51:48.339860+00:00", "trade", 7.83, 38.0]
["2026-09-28T17:51:48.339863+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:51:48.339866+00:00", "trade", 7.83, 68.0]
["2026-09-28T17:51:48.339872+00:00", "trade", 7.83, 40.0]
["2026-09-28T17:51:48.339875+00:00", "trade", 7.83, 120.0]
["2026-09-28T17:51:48.339980+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:51:48.339989+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:51:48.339992+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:51:48.340064+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:51:48.340118+00:00", "trade", 7.83, 37.0]
["2026-09-28T17:51:48.340449+00:00", "trade", 7.83, 63.0]
["2026-09-28T17:51:48.340486+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:51:48.340537+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:51:48.340612+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.340692+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.340732+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.340767+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.340968+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.340983+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.341008+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.341088+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.341128+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.341288+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.341369+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.341409+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.341449+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.341529+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.341569+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.341729+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.341769+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.341810+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.342812+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.343173+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.359857+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.360298+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.751628+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.751769+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.751769+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.751824+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.751864+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.751969+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.752064+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.752576+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.752666+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.764750+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.765191+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.859941+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.860417+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:48.893471+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:51.312815+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:51.313216+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:51.313657+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:51.314058+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:51.340907+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:52.569306+00:00", "trade", 7.835, 5.0]
["2026-09-28T17:51:52.569402+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:52.673339+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:52.674777+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:53.607503+00:00", "trade", 7.83, 3.0]
["2026-09-28T17:51:53.608396+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:51:53.608546+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:53.608666+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:51:53.608666+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:51:53.608666+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:53.608670+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:51:53.608722+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:53.608732+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:53.608792+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:53.609082+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:53.609292+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:51:53.609298+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:51:53.609303+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:51:53.609304+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:51:53.609307+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:51:53.609307+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:51:53.609308+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:53.609348+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:51:53.609403+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:53.609403+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:53.609483+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:53.609548+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:51:53.609554+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:51:53.609554+00:00", "trade", 7.83, 44.0]
["2026-09-28T17:51:53.609564+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:51:53.609579+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:51:53.609587+00:00", "trade", 7.83, 6.0]
["2026-09-28T17:51:53.609604+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:51:53.609629+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:51:53.609644+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:53.609694+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:51:53.609844+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:53.609884+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:51:53.609965+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:53.610045+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:53.610205+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:53.610205+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:53.610240+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:53.610320+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:51:53.610401+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:53.610441+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:53.610801+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:53.610807+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:53.610882+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:53.611202+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:53.611797+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:51:53.611799+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:53.611803+00:00", "trade", 7.83, 44.0]
["2026-09-28T17:51:53.611803+00:00", "trade", 7.83, 19.0]
["2026-09-28T17:51:53.611803+00:00", "trade", 7.83, 34.0]
["2026-09-28T17:51:53.612044+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:53.612085+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:53.612365+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:51:53.628063+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:51:53.628729+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:53.628970+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:51:53.629210+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:53.629446+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:51:53.629464+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:51:58.023897+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:52:00.005218+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:52:00.791218+00:00", "trade", 7.8279, 100.0]
["2026-09-28T17:52:02.481854+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:52:02.540188+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:52:02.540664+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:52:02.540669+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:52:02.540744+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:52:02.540749+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:02.541105+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:02.541586+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:02.550106+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:02.550547+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:02.625596+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:52:03.566727+00:00", "trade", 7.825, 5.0]
["2026-09-28T17:52:03.571812+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:52:04.031494+00:00", "trade", 7.8224, 2.0]
["2026-09-28T17:52:05.392736+00:00", "trade", 7.8291, 32.0]
["2026-09-28T17:52:06.111144+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:06.111170+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:52:06.112024+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:52:06.112107+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:06.112118+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:52:06.123148+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:06.123153+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:06.945446+00:00", "trade", 7.82, 300.0]
["2026-09-28T17:52:07.372262+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:52:08.635736+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:52:09.954475+00:00", "trade", 7.83, 3.0]
["2026-09-28T17:52:12.066517+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:12.552237+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:12.829040+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:52:12.831290+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:12.831651+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:12.852095+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:16.193626+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:16.490605+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:52:16.491719+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:16.708424+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:17.373443+00:00", "trade", 7.8268, 100.0]
["2026-09-28T17:52:21.508501+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:52:21.509589+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:21.510582+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:21.511349+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:23.123053+00:00", "trade", 7.8267, 31.0]
["2026-09-28T17:52:23.129028+00:00", "trade", 7.825, 300.0]
["2026-09-28T17:52:23.295689+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:23.296451+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:23.727631+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:23.751041+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:23.751558+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:23.751558+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:23.751999+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:23.751999+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:23.752440+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:23.761000+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:25.765935+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:26.510565+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:52:26.511627+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:28.383105+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:28.665937+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:28.666037+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:28.666147+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:28.669480+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:30.005245+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:31.290292+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:52:32.966633+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:32.967475+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:35.394737+00:00", "trade", 7.8229, 18.0]
["2026-09-28T17:52:36.029808+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:52:37.372183+00:00", "trade", 7.8266, 8.0]
["2026-09-28T17:52:39.651738+00:00", "trade", 7.825, 5.0]
["2026-09-28T17:52:39.656878+00:00", "trade", 7.825, 300.0]
["2026-09-28T17:52:39.658251+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:41.107582+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:52:42.377115+00:00", "trade", 7.8262, 100.0]
["2026-09-28T17:52:46.433501+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:52:46.436214+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:46.436650+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:46.996395+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:46.996836+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:47.277201+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:52:47.283970+00:00", "trade", 7.83, 20.0]
["2026-09-28T17:52:47.283973+00:00", "trade", 7.83, 248.0]
["2026-09-28T17:52:47.283979+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:52:47.283979+00:00", "trade", 7.83, 10.0]
["2026-09-28T17:52:47.284048+00:00", "trade", 7.83, 19.0]
["2026-09-28T17:52:47.284048+00:00", "trade", 7.83, 20.0]
["2026-09-28T17:52:47.284051+00:00", "trade", 7.83, 14.0]
["2026-09-28T17:52:47.284054+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:52:47.284074+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:47.284074+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:47.284079+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:47.284094+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:47.284565+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:47.284590+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:47.284623+00:00", "trade", 7.83, 300.0]
["2026-09-28T17:52:47.284623+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:52:47.284623+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:52:47.284625+00:00", "trade", 7.83, 300.0]
["2026-09-28T17:52:47.284650+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:52:47.284725+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:52:47.284766+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:52:47.284806+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:52:47.284846+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.284846+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.285327+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.285327+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.285367+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.285367+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.286409+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.288817+00:00", "trade", 7.835, 38.0]
["2026-09-28T17:52:47.288820+00:00", "trade", 7.835, 38.0]
["2026-09-28T17:52:47.288880+00:00", "trade", 7.835, 38.0]
["2026-09-28T17:52:47.288889+00:00", "trade", 7.835, 38.0]
["2026-09-28T17:52:47.288890+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.288913+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:52:47.288920+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:52:47.288930+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.288930+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.288983+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:52:47.288983+00:00", "trade", 7.84, 300.0]
["2026-09-28T17:52:47.288986+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:52:47.288986+00:00", "trade", 7.84, 1100.0]
["2026-09-28T17:52:47.288989+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:52:47.289011+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.289022+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:52:47.289094+00:00", "trade", 7.835, 38.0]
["2026-09-28T17:52:47.289447+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.289487+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.290282+00:00", "trade", 7.8299, 40.0]
["2026-09-28T17:52:47.290529+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.304733+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.304773+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.310430+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:52:47.311093+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.311534+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.312962+00:00", "trade", 7.835, 38.0]
["2026-09-28T17:52:47.315512+00:00", "trade", 7.835, 38.0]
["2026-09-28T17:52:47.317208+00:00", "trade", 7.835, 63.0]
["2026-09-28T17:52:47.317950+00:00", "trade", 7.835, 63.0]
["2026-09-28T17:52:47.318462+00:00", "trade", 7.835, 19.0]
["2026-09-28T17:52:47.318516+00:00", "trade", 7.835, 19.0]
["2026-09-28T17:52:47.319250+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:52:47.319496+00:00", "trade", 7.835, 19.0]
["2026-09-28T17:52:47.319538+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.319565+00:00", "trade", 7.835, 17.0]
["2026-09-28T17:52:47.386402+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.386843+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.386884+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.386923+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.386923+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.387360+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.387364+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.387760+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.509760+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.510241+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.510322+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.511244+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.613757+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:47.614194+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:48.277289+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:48.277410+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:49.455373+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:52:49.456437+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:49.456712+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:49.456712+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:49.508089+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:50.626733+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:52:52.612093+00:00", "trade", 7.8245, 5.0]
["2026-09-28T17:52:56.456028+00:00", "trade", 7.8301, 17.0]
["2026-09-28T17:53:00.005262+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:01.254230+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:01.254711+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:01.255192+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:01.255192+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:01.255668+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:01.376866+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:08.575981+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:53:08.577088+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:08.577088+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:08.577609+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:09.010428+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:14.557907+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:17.291739+00:00", "trade", 7.8384, 22.0]
["2026-09-28T17:53:17.471942+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:24.579529+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:24.991291+00:00", "trade", 7.84, 1.0]
["2026-09-28T17:53:24.992345+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:25.252372+00:00", "trade", 7.8266, 33.0]
["2026-09-28T17:53:26.749807+00:00", "trade", 7.8399, 10.0]
["2026-09-28T17:53:29.492644+00:00", "trade", 7.8309, 416.0]
["2026-09-28T17:53:29.493727+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:29.510973+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:29.516313+00:00", "trade", 7.8309, 1.0]
["2026-09-28T17:53:29.518296+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:30.005278+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:31.071474+00:00", "trade", 7.8266, 100.0]
["2026-09-28T17:53:34.483449+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:53:34.525280+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:41.043561+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:41.172098+00:00", "trade", 7.8337, 8.0]
["2026-09-28T17:53:43.423082+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:53:47.293734+00:00", "trade", 7.8324, 7.0]
["2026-09-28T17:53:50.163571+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:53:50.283886+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:51.254134+00:00", "trade", 7.835, 30.0]
["2026-09-28T17:53:55.761143+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:56.744024+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:53:59.858320+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:54:00.005305+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:54:04.644239+00:00", "trade", 7.835, 64.0]
["2026-09-28T17:54:04.715301+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:54:06.330867+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:54:06.584751+00:00", "trade", 7.835, 99.0]
["2026-09-28T17:54:06.585755+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:54:08.515847+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:54:09.370012+00:00", "trade", 7.835, 6.0]
["2026-09-28T17:54:15.595449+00:00", "trade", 7.8328, 1.0]
["2026-09-28T17:54:17.295738+00:00", "trade", 7.835, 2.0]
["2026-09-28T17:54:18.711734+00:00", "trade", 7.8317, 4.0]
["2026-09-28T17:54:22.794002+00:00", "trade", 7.8245, 36.0]
["2026-09-28T17:54:22.886999+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:54:22.887013+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:54:22.887480+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:54:22.887520+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:54:22.887520+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:54:22.887561+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:54:22.888042+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:54:22.961789+00:00", "trade", 7.835, 19.0]
["2026-09-28T17:54:23.136973+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:54:26.336853+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:54:30.005316+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:54:34.577786+00:00", "trade", 7.835, 3.0]
["2026-09-28T17:54:35.267226+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:54:35.512384+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:54:35.512825+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:54:35.564763+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:54:38.216773+00:00", "trade", 7.835, 12.0]
["2026-09-28T17:54:38.292606+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:54:38.653564+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:54:47.297739+00:00", "trade", 7.832, 4.0]
["2026-09-28T17:54:47.299136+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:54:49.678430+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:54:49.678906+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:54:57.131527+00:00", "trade", 7.8263, 10.0]
["2026-09-28T17:54:57.274818+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:54:57.275295+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:54:58.013610+00:00", "trade", 7.8323, 7.0]
["2026-09-28T17:54:59.165712+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:00.005348+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:03.906318+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:06.672950+00:00", "trade", 7.832, 1.0]
["2026-09-28T17:55:08.151787+00:00", "trade", 7.8263, 18.0]
["2026-09-28T17:55:10.645144+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:10.645605+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:14.702390+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:55:14.704120+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:14.704135+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:14.704511+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:14.707523+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:14.709819+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:14.709839+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:14.710310+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:19.271316+00:00", "trade", 7.8263, 100.0]
["2026-09-28T17:55:20.346800+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:20.760518+00:00", "trade", 7.8322, 4.0]
["2026-09-28T17:55:21.359782+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:21.394575+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:21.397412+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:21.447556+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:21.448814+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:23.451746+00:00", "trade", 7.8264, 2.0]
["2026-09-28T17:55:23.451849+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:23.454004+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:23.454010+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:23.454476+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:23.454476+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:23.454735+00:00", "trade", 7.8264, 3.0]
["2026-09-28T17:55:23.454967+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:23.456084+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:23.832370+00:00", "trade", 7.8298, 22.0]
["2026-09-28T17:55:23.858215+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:29.446912+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:29.447393+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:29.447393+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:30.005424+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:30.402864+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:30.403325+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:31.623415+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:31.625996+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:31.688645+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:31.803943+00:00", "trade", 7.83, 2.0]
["2026-09-28T17:55:31.826412+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:31.838305+00:00", "trade", 7.83, 46.0]
["2026-09-28T17:55:31.839634+00:00", "trade", 7.8305, 1.0]
["2026-09-28T17:55:31.927061+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:40.250186+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:41.451256+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:41.451737+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:43.092942+00:00", "trade", 7.835, 2000.0]
["2026-09-28T17:55:43.094351+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:43.094351+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:43.094827+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:43.753693+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:46.073743+00:00", "trade", 7.8269, 16.0]
["2026-09-28T17:55:46.698030+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:55:46.699163+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:46.699163+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:46.699599+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:46.699639+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:46.699960+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:46.700040+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:46.700721+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:46.702280+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:49.737117+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:54.155854+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:54.156370+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:54.156425+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:54.156862+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:54.156862+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:54.157327+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:54.157342+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:54.629950+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:55:58.461139+00:00", "trade", 7.8269, 15.0]
["2026-09-28T17:56:00.005446+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:01.840733+00:00", "trade", 7.835, 23.0]
["2026-09-28T17:56:08.394930+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:56:08.593235+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:08.593315+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:09.515389+00:00", "trade", 7.8278, 1.0]
["2026-09-28T17:56:09.516780+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:09.517296+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:09.535103+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:13.303462+00:00", "trade", 7.8268, 100.0]
["2026-09-28T17:56:20.867034+00:00", "trade", 7.835, 40.0]
["2026-09-28T17:56:27.492930+00:00", "trade", 7.8348, 1.0]
["2026-09-28T17:56:30.005477+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:33.473808+00:00", "trade", 7.8268, 4.0]
["2026-09-28T17:56:36.307731+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:56:36.308807+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:36.309012+00:00", "trade", 7.8385, 2.0]
["2026-09-28T17:56:36.317901+00:00", "trade", 7.835, 10.0]
["2026-09-28T17:56:36.317904+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:56:36.317904+00:00", "trade", 7.84, 38.0]
["2026-09-28T17:56:36.319848+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:36.320330+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:36.320771+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:40.380910+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:43.490941+00:00", "trade", 7.8351, 5.0]
["2026-09-28T17:56:45.577528+00:00", "trade", 7.8344, 8.0]
["2026-09-28T17:56:48.243799+00:00", "trade", 7.8399, 73.0]
["2026-09-28T17:56:48.244949+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:49.051426+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:51.568185+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:57:00.005498+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:06.310745+00:00", "trade", 7.8381, 4.0]
["2026-09-28T17:57:06.611860+00:00", "trade", 7.8353, 10.0]
["2026-09-28T17:57:07.508595+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:10.889319+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:10.890286+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:10.891074+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:57:10.892006+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:10.937895+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:10.937940+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:10.937989+00:00", "trade", 7.83, 52.0]
["2026-09-28T17:57:10.937989+00:00", "trade", 7.83, 148.0]
["2026-09-28T17:57:10.938020+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:10.938501+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:10.938541+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:10.938541+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:10.938982+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:10.958589+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:11.781815+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:20.086672+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:24.498632+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:24.498677+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:24.851822+00:00", "trade", 7.8267, 14.0]
["2026-09-28T17:57:24.851977+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:30.005520+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:36.312731+00:00", "trade", 7.8318, 3.0]
["2026-09-28T17:57:38.321408+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:38.321453+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:38.321478+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:38.321954+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:38.322400+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:38.322480+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:38.341606+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:57:48.417639+00:00", "trade", 7.8393, 400.0]
["2026-09-28T17:57:48.427478+00:00", "trade", 7.835, 25.0]
["2026-09-28T17:57:48.427535+00:00", "trade", 7.835, 2.0]
["2026-09-28T17:57:48.427596+00:00", "trade", 7.835, 2.0]
["2026-09-28T17:57:48.433050+00:00", "trade", 7.84, 47.0]
["2026-09-28T17:57:48.433060+00:00", "trade", 7.84, 67.0]
["2026-09-28T17:57:48.433062+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:57:48.433062+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:57:48.433348+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:57:48.433351+00:00", "trade", 7.84, 53.0]
["2026-09-28T17:57:48.433432+00:00", "trade", 7.84, 60.0]
["2026-09-28T17:57:48.433454+00:00", "trade", 7.84, 1.0]
["2026-09-28T17:57:48.433459+00:00", "trade", 7.84, 10.0]
["2026-09-28T17:57:48.433655+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:57:48.433700+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:57:48.433715+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:57:48.433770+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:48.434036+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:48.434091+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:48.434166+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:48.434191+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:48.434311+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:48.434326+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:48.434347+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:48.434562+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:48.434562+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:48.434562+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:48.434607+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:48.434808+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:48.434968+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:48.439206+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:57:48.439597+00:00", "trade", 7.845, 6.0]
["2026-09-28T17:57:48.440090+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:48.457769+00:00", "trade", 7.845, 6.0]
["2026-09-28T17:57:48.458563+00:00", "trade", 7.845, 2.0]
["2026-09-28T17:57:48.494456+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:57:48.509904+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:57:48.511182+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:57:48.513447+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:57:50.068575+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:50.069097+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:50.069613+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:50.069618+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:51.975958+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:52.335563+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:55.471821+00:00", "trade", 7.845, 40.0]
["2026-09-28T17:57:55.472248+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:56.613871+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:56.796319+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:56.796364+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:56.796805+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:56.796850+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:56.796916+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:58.511240+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:59.226354+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:00.005541+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:00.635525+00:00", "trade", 7.827, 23.0]
["2026-09-28T17:58:00.636656+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:00.638119+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:06.314732+00:00", "trade", 7.8414, 18.0]
["2026-09-28T17:58:06.557577+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:06.829298+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:06.829353+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:08.231021+00:00", "trade", 7.827, 36.0]
["2026-09-28T17:58:08.231124+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:08.275124+00:00", "trade", 7.845, 1.0]
["2026-09-28T17:58:08.278961+00:00", "trade", 7.845, 17.0]
["2026-09-28T17:58:08.639981+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:58:09.503258+00:00", "trade", 7.8423, 2.0]
["2026-09-28T17:58:09.617782+00:00", "trade", 7.8394, 4.0]
["2026-09-28T17:58:11.359073+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:11.359128+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:11.361053+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:11.361178+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:11.362140+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:14.792383+00:00", "trade", 7.8411, 2.0]
["2026-09-28T17:58:14.792483+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:14.793505+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:15.831377+00:00", "trade", 7.827, 100.0]
["2026-09-28T17:58:19.779237+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:58:19.780683+00:00", "trade", 7.845, 200.0]
["2026-09-28T17:58:19.781679+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:58:19.816697+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:58:19.956968+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:19.957011+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:19.957453+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:19.957457+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:19.957493+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:19.957498+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:19.957528+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:19.958014+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:19.958851+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:20.780448+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:58:20.780479+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:24.600031+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:27.690841+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:29.906206+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:29.914292+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:58:30.005562+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:30.099987+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:31.271529+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:58:33.260922+00:00", "trade", 7.84, 1.0]
["2026-09-28T17:58:33.260925+00:00", "trade", 7.84, 80.0]
["2026-09-28T17:58:33.260925+00:00", "trade", 7.84, 19.0]
["2026-09-28T17:58:33.260928+00:00", "trade", 7.84, 3.0]
["2026-09-28T17:58:33.261496+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:58:33.261514+00:00", "trade", 7.84, 61.0]
["2026-09-28T17:58:33.261686+00:00", "trade", 7.84, 61.0]
["2026-09-28T17:58:33.263761+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.264006+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.264051+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.264106+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.264111+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.264156+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.264162+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.264171+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.264207+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.264217+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.264277+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.264282+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.264307+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.264312+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.264337+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.264337+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.264437+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.264487+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.264512+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.264653+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.265099+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.265179+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.265364+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.265450+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.265460+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.265500+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.267814+00:00", "trade", 7.835, 7.0]
["2026-09-28T17:58:33.268011+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.268216+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.268277+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:58:33.268777+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.268958+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:33.269093+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.269113+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.270361+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.271173+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.271178+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.271194+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.271501+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:33.271704+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.272166+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.272280+00:00", "trade", 7.84, 38.0]
["2026-09-28T17:58:33.272286+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.272326+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.273128+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:58:33.273185+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:58:33.273303+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.273318+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.273338+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.273368+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.273534+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.273549+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.273574+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.273769+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:33.273920+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.274135+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.276664+00:00", "trade", 7.84, 300.0]
["2026-09-28T17:58:33.276815+00:00", "trade", 7.84, 300.0]
["2026-09-28T17:58:33.276833+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:33.277363+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.277513+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.277689+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.277744+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.277754+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.277824+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.285683+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.286234+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.286490+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:33.286585+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:33.286585+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:33.287402+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:33.287412+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:33.287447+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:33.287753+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:33.287983+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:33.288845+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:33.288885+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:33.288920+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:33.288935+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:33.289196+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.289312+00:00", "trade", 7.84, 125.0]
["2026-09-28T17:58:33.289321+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.289778+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:33.290494+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.292784+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.300448+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.301672+00:00", "trade", 7.84, 300.0]
["2026-09-28T17:58:33.302593+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.302803+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.302843+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:33.302858+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:33.302878+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:33.302904+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:33.302919+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:33.303580+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.304006+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.305800+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.312383+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:33.312556+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:33.314220+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.314496+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:33.322099+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:33.322811+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:33.368135+00:00", "trade", 7.84, 13.0]
["2026-09-28T17:58:33.368196+00:00", "trade", 7.84, 2.0]
["2026-09-28T17:58:33.368259+00:00", "trade", 7.84, 2.0]
["2026-09-28T17:58:33.368319+00:00", "trade", 7.84, 20.0]
["2026-09-28T17:58:33.369065+00:00", "trade", 7.84, 20.0]
["2026-09-28T17:58:33.369621+00:00", "trade", 7.84, 39.0]
["2026-09-28T17:58:33.396183+00:00", "trade", 7.84, 1.0]
["2026-09-28T17:58:33.476724+00:00", "trade", 7.8404, 17.0]
["2026-09-28T17:58:33.524258+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:58:33.524400+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.524528+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:58:33.524633+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:33.524661+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.524856+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.524901+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.524966+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.524976+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:33.525057+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.525082+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:33.525109+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:33.525136+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:33.525310+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:33.525361+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:33.525364+00:00", "trade", 7.84, 25.0]
["2026-09-28T17:58:33.525377+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.525462+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.525493+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.525503+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.525848+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.525964+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.526387+00:00", "trade", 7.8412, 40.0]
["2026-09-28T17:58:33.526395+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:33.784529+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:33.785220+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:33.785666+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:34.040702+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:34.040948+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:34.040958+00:00", "trade", 7.84, 300.0]
["2026-09-28T17:58:34.041394+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:34.041394+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:34.041394+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:34.041429+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:34.041825+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:34.041910+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:34.394309+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:34.394315+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:34.394532+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:34.780310+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:34.781432+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:34.782500+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:34.796663+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:34.994980+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:35.743054+00:00", "trade", 7.84, 25.0]
["2026-09-28T17:58:36.770830+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:36.991783+00:00", "trade", 7.8404, 1.0]
["2026-09-28T17:58:39.019196+00:00", "trade", 7.8285, 7.0]
["2026-09-28T17:58:39.603918+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:40.239971+00:00", "trade", 7.84, 40.0]
["2026-09-28T17:58:40.241360+00:00", "trade", 7.84, 25.0]
["2026-09-28T17:58:40.242214+00:00", "trade", 7.84, 10.0]
["2026-09-28T17:58:40.242289+00:00", "trade", 7.84, 10.0]
["2026-09-28T17:58:40.243528+00:00", "trade", 7.84, 18.0]
["2026-09-28T17:58:40.244274+00:00", "trade", 7.84, 63.0]
["2026-09-28T17:58:40.247786+00:00", "trade", 7.84, 63.0]
["2026-09-28T17:58:40.248490+00:00", "trade", 7.84, 50.0]
["2026-09-28T17:58:40.274657+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:47.521555+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:55.015249+00:00", "trade", 7.8286, 22.0]
["2026-09-28T17:59:00.005594+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:59:01.327655+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:59:01.327781+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:01.328177+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:01.328538+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:01.328658+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:59:01.328738+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:59:01.328979+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:01.329139+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:59:01.329139+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:59:01.329139+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:59:01.329144+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:59:01.329179+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:59:01.329460+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:01.329460+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:01.329821+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:59:01.329901+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:59:01.330272+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:59:01.330322+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:59:01.330367+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:59:01.330382+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:01.330417+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:01.330509+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:59:01.330778+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:01.330818+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:01.331299+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:01.336918+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:01.353953+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:01.354003+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:01.368886+00:00", "trade", 7.85, 108.0]
["2026-09-28T17:59:01.368941+00:00", "trade", 7.85, 192.0]
["2026-09-28T17:59:01.369510+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:01.369590+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:01.369992+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:01.369992+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:01.369996+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:01.370472+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:03.527732+00:00", "trade", 7.8423, 21.0]
["2026-09-28T17:59:05.626417+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:05.637979+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:05.638460+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:05.638977+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:15.641393+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:15.641393+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:16.780128+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:59:16.780680+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:16.781559+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:59:16.782444+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:16.782881+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:16.783322+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:17.383598+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:17.383638+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:17.383679+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:17.383999+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:17.384039+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:17.385553+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:17.386079+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:19.078992+00:00", "trade", 7.8409, 3.0]
["2026-09-28T17:59:19.628929+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:19.629646+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:19.629887+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:19.630167+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:19.630368+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:19.630568+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:22.700208+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:24.992708+00:00", "trade", 7.8415, 4.0]
["2026-09-28T17:59:24.993794+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:25.203738+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:28.572870+00:00", "trade", 7.843, 97.0]
["2026-09-28T17:59:28.574875+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:29.011136+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:29.472686+00:00", "trade", 7.8291, 1.0]
["2026-09-28T17:59:29.974173+00:00", "trade", 7.845, 150.0]
["2026-09-28T17:59:29.975248+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:29.977884+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:30.005620+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:33.238874+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:33.238874+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:33.529736+00:00", "trade", 7.8445, 5.0]
["2026-09-28T17:59:34.173287+00:00", "trade", 7.8292, 100.0]
["2026-09-28T17:59:35.653705+00:00", "trade", 7.8398, 1.0]
["2026-09-28T17:59:36.151613+00:00", "trade", 7.8397, 74.0]
["2026-09-28T17:59:37.789509+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:37.789990+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:39.961629+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:59:42.926372+00:00", "trade", 7.8397, 21.0]
["2026-09-28T17:59:44.643912+00:00", "trade", 7.8485, 60.0]
["2026-09-28T17:59:48.418711+00:00", "trade", 7.8417, 3.0]
["2026-09-28T17:59:51.191713+00:00", "trade", 7.85, 14.0]
["2026-09-28T17:59:51.192386+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:51.192827+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:59:54.729149+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:59:54.779395+00:00", "trade", 7.845, 58.0]
["2026-09-28T17:59:55.096695+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:00:00.005641+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:00:00.512671+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:00:03.531734+00:00", "trade", 7.8458, 4.0]
["2026-09-28T18:00:07.510251+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:00:07.510727+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:00:07.511168+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:00:07.517969+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:00:07.518405+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:00:08.968974+00:00", "trade", 7.845, 1.0]
["2026-09-28T18:00:08.970126+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:00:08.970126+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:00:09.619795+00:00", "trade", 7.8419, 9.0]
["2026-09-28T18:00:11.820490+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:00:13.405059+00:00", "trade", 7.8443, 1.0]
["2026-09-28T18:00:19.409423+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:00:19.409426+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:00:19.409435+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:00:19.409474+00:00", "trade", 7.84, 1.0]
["2026-09-28T18:00:19.409673+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:00:19.409675+00:00", "trade", 7.84, 10.0]
["2026-09-28T18:00:19.409866+00:00", "quote", 7.84, 7.84]
["2026-09-28T18:00:19.409876+00:00", "quote", 7.84, 7.84]
["2026-09-28T18:00:19.409921+00:00", "quote", 7.84, 7.84]
["2026-09-28T18:00:19.409936+00:00", "quote", 7.84, 7.84]
["2026-09-28T18:00:19.409996+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.410277+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.410477+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.410477+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.410553+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.410558+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.410598+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.410718+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.410758+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.410758+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.410793+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.410798+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.410838+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.410838+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.410999+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.411039+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.411079+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.411500+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.411500+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.411500+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.411625+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.412116+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.412157+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.412157+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.412277+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.412477+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.412588+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.412798+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.412838+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.413359+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.413359+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.413440+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.413881+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.413921+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.414242+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.414788+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.416838+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.417279+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.422361+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.422366+00:00", "trade", 7.83, 200.0]
["2026-09-28T18:00:19.422369+00:00", "trade", 7.83, 200.0]
["2026-09-28T18:00:19.422369+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:00:19.422601+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:19.422832+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:19.422842+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:19.423082+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.423163+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.423283+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.423323+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.423524+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.423564+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.423604+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.424020+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.424040+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.424511+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:19.425002+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:19.432846+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.433287+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.433287+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.433322+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.736703+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:19.737164+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:19.737169+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:19.737169+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:19.737169+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:19.737224+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:19.737509+00:00", "trade", 7.83, 200.0]
["2026-09-28T18:00:19.743589+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:00:19.745006+00:00", "trade", 7.83, 12.0]
["2026-09-28T18:00:19.745945+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.746386+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.746391+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:19.746391+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:20.049246+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:20.049727+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:20.049727+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:20.049727+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:20.049727+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:20.049732+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:20.049807+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:20.050243+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:20.061730+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:24.451999+00:00", "trade", 7.8372, 1.0]
["2026-09-28T18:00:24.516691+00:00", "trade", 7.8393, 21.0]
["2026-09-28T18:00:24.631936+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:24.632377+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:24.632377+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:24.632453+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:24.632894+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:24.640577+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:25.340125+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:25.340566+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:25.340566+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:25.340571+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:25.340571+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:25.340606+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:25.340686+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:25.341122+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:25.346525+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:29.552510+00:00", "trade", 7.8401, 2.0]
["2026-09-28T18:00:29.554174+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:29.554655+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:30.005663+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:32.252077+00:00", "trade", 7.8301, 100.0]
["2026-09-28T18:00:32.253254+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:32.253457+00:00", "trade", 7.83, 40.0]
["2026-09-28T18:00:32.253685+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:32.253685+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:32.253710+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:32.253730+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:32.253770+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:32.254091+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:32.254246+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:32.254532+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:32.254532+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:32.254572+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:32.254973+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:32.254997+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:00:32.304937+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:32.305398+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:32.305428+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:32.305488+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:32.305949+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:32.409736+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:32.626847+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:32.627293+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:32.627293+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:32.627293+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:32.627613+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:32.628095+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:32.633773+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:32.670669+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:00:32.670954+00:00", "trade", 7.83, 19.0]
["2026-09-28T18:00:32.671144+00:00", "trade", 7.83, 20.0]
["2026-09-28T18:00:32.758018+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:32.758494+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:32.758494+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:32.758499+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:32.758535+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:32.758555+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:32.759001+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:32.762058+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:33.298940+00:00", "trade", 7.8404, 8.0]
["2026-09-28T18:00:33.303778+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:00:33.306988+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:33.306999+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:00:33.307002+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:00:33.307002+00:00", "trade", 7.83, 200.0]
["2026-09-28T18:00:33.307193+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:33.307474+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:33.307514+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:33.307516+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:00:33.307715+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:33.307715+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:33.307955+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:33.308035+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:33.308477+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:33.308477+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:33.308913+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:33.309434+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:33.533738+00:00", "trade", 7.8318, 21.0]
["2026-09-28T18:00:33.708207+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:34.056680+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:00:36.183281+00:00", "trade", 7.8399, 4.0]
["2026-09-28T18:00:40.109673+00:00", "trade", 7.83, 10.0]
["2026-09-28T18:00:40.189296+00:00", "trade", 7.8329, 1.0]
["2026-09-28T18:00:45.020641+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:45.021844+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:45.025172+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:45.025352+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:45.025387+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:45.073697+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:45.074138+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:47.760292+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:47.855818+00:00", "trade", 7.835, 2.0]
["2026-09-28T18:00:48.191030+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:48.191070+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:48.191512+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:48.655737+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:00:48.656622+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:48.757938+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:49.763262+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:55.098166+00:00", "trade", 7.8377, 4.0]
["2026-09-28T18:00:55.156098+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:55.156574+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:56.164024+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:56.164029+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:00:56.215997+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:56.216999+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:00.005693+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:00.966667+00:00", "trade", 7.83, 9.0]
["2026-09-28T18:01:00.968186+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:08.998828+00:00", "trade", 7.8385, 30.0]
["2026-09-28T18:01:17.672178+00:00", "trade", 7.8321, 100.0]
["2026-09-28T18:01:18.892776+00:00", "trade", 7.8319, 3.0]
["2026-09-28T18:01:18.895200+00:00", "trade", 7.8319, 1.0]
["2026-09-28T18:01:18.896716+00:00", "trade", 7.8319, 1.0]
["2026-09-28T18:01:18.898228+00:00", "trade", 7.8319, 1.0]
["2026-09-28T18:01:19.892788+00:00", "trade", 7.8319, 1.0]
["2026-09-28T18:01:30.005705+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:30.144329+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:30.144389+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:30.145246+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:30.145828+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:31.909433+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:01:31.909524+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:31.910466+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:31.911002+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:31.911123+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:31.911489+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:31.911604+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:31.911639+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:31.912040+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:31.912561+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:31.912566+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:01:31.912569+00:00", "trade", 7.83, 51.0]
["2026-09-28T18:01:31.913123+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:31.913283+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:31.913523+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:31.913719+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:31.914601+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:32.054780+00:00", "trade", 7.84, 8.0]
["2026-09-28T18:01:32.056288+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:32.056729+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:32.186131+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:32.532244+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:01:41.152382+00:00", "trade", 7.8393, 1.0]
["2026-09-28T18:01:53.925057+00:00", "trade", 7.835, 25.0]
["2026-09-28T18:02:00.005721+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:04.572238+00:00", "trade", 7.8394, 1.0]
["2026-09-28T18:02:08.025495+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:02:08.438286+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:09.480914+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:09.489970+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:12.344223+00:00", "trade", 7.8325, 6.0]
["2026-09-28T18:02:24.651786+00:00", "trade", 7.8364, 100.0]
["2026-09-28T18:02:24.817497+00:00", "trade", 7.8315, 12.0]
["2026-09-28T18:02:24.817862+00:00", "trade", 7.8315, 1.0]
["2026-09-28T18:02:24.821725+00:00", "trade", 7.83, 11.0]
["2026-09-28T18:02:24.822759+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:24.822973+00:00", "trade", 7.8331, 1.0]
["2026-09-28T18:02:24.893569+00:00", "trade", 7.835, 65.0]
["2026-09-28T18:02:25.517736+00:00", "trade", 7.8312, 3.0]
["2026-09-28T18:02:29.712073+00:00", "trade", 7.8365, 100.0]
["2026-09-28T18:02:29.713151+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:30.005756+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:33.060468+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:02:33.060917+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:33.060922+00:00", "trade", 7.835, 2.0]
["2026-09-28T18:02:33.060957+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:33.130252+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:33.308235+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:33.308295+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:37.250799+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:37.251276+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:40.231423+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:40.231929+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:40.249651+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:41.651302+00:00", "trade", 7.8368, 1.0]
["2026-09-28T18:02:43.171004+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:48.158795+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:02:48.552529+00:00", "trade", 7.838, 200.0]
["2026-09-28T18:02:49.452623+00:00", "trade", 7.8372, 1.0]
["2026-09-28T18:02:51.787672+00:00", "trade", 7.8383, 9.0]
["2026-09-28T18:02:54.824709+00:00", "trade", 7.838, 2.0]
["2026-09-28T18:02:57.060658+00:00", "trade", 7.835, 83.0]
["2026-09-28T18:03:00.005782+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:05.430994+00:00", "trade", 7.8364, 7.0]
["2026-09-28T18:03:05.877582+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:08.323565+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:03:08.324938+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:08.355979+00:00", "trade", 7.84, 17.0]
["2026-09-28T18:03:10.055170+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.055621+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.055982+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.056218+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.056539+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.056739+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.056779+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.056779+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.056980+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.057265+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.057265+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.057341+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.057701+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.057742+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.057852+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.058142+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.058579+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.058939+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.145977+00:00", "trade", 7.835, 5.0]
["2026-09-28T18:03:10.197676+00:00", "trade", 7.835, 35.0]
["2026-09-28T18:03:10.197945+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.198426+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.199067+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.199107+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.199188+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.199629+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.200145+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.200426+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:10.375085+00:00", "trade", 7.8351, 100.0]
["2026-09-28T18:03:10.503686+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:11.181145+00:00", "trade", 7.835, 2.0]
["2026-09-28T18:03:16.021559+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:16.203381+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:03:16.606783+00:00", "trade", 7.835, 4.0]
["2026-09-28T18:03:17.481818+00:00", "trade", 7.835, 3.0]
["2026-09-28T18:03:19.979737+00:00", "trade", 7.835, 25.0]
["2026-09-28T18:03:19.980293+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:03:20.061950+00:00", "trade", 7.84, 75.0]
["2026-09-28T18:03:20.061952+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:20.062418+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:20.062433+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:20.062473+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:20.062473+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:20.512137+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:20.614094+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:24.826716+00:00", "trade", 7.8371, 5.0]
["2026-09-28T18:03:24.828104+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:27.931908+00:00", "trade", 7.8387, 1.0]
["2026-09-28T18:03:30.005808+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:36.282826+00:00", "trade", 7.8382, 100.0]
["2026-09-28T18:03:48.328773+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:03:48.751075+00:00", "trade", 7.8339, 1.0]
["2026-09-28T18:03:52.693718+00:00", "trade", 7.8367, 16.0]
["2026-09-28T18:03:54.449807+00:00", "trade", 7.8372, 1.0]
["2026-09-28T18:03:54.828705+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:03:56.672134+00:00", "trade", 7.8382, 26.0]
["2026-09-28T18:03:57.098470+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:58.644374+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:00.005825+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:03.091721+00:00", "trade", 7.835, 40.0]
["2026-09-28T18:04:07.905961+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:04:12.833270+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:04:12.881532+00:00", "trade", 7.84, 32.0]
["2026-09-28T18:04:14.280243+00:00", "trade", 7.8377, 6.0]
["2026-09-28T18:04:14.283235+00:00", "trade", 7.8377, 5.0]
["2026-09-28T18:04:22.969204+00:00", "trade", 7.8375, 1.0]
["2026-09-28T18:04:23.692979+00:00", "trade", 7.835, 3.0]
["2026-09-28T18:04:24.830706+00:00", "trade", 7.8386, 2.0]
["2026-09-28T18:04:30.005841+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:31.455008+00:00", "trade", 7.8375, 19.0]
["2026-09-28T18:04:31.457510+00:00", "trade", 7.8375, 1.0]
["2026-09-28T18:04:33.106298+00:00", "trade", 7.83, 13.0]
["2026-09-28T18:04:33.106367+00:00", "trade", 7.83, 2.0]
["2026-09-28T18:04:33.106430+00:00", "trade", 7.83, 2.0]
["2026-09-28T18:04:33.106454+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:33.106454+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:33.106494+00:00", "trade", 7.83, 2.0]
["2026-09-28T18:04:33.106578+00:00", "trade", 7.83, 2.0]
["2026-09-28T18:04:33.106647+00:00", "trade", 7.83, 41.0]
["2026-09-28T18:04:33.106971+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:33.107051+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:33.107412+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:33.107417+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:33.107853+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:37.717613+00:00", "trade", 7.8347, 8.0]
["2026-09-28T18:04:37.730511+00:00", "trade", 7.83, 4.0]
["2026-09-28T18:04:37.730514+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:37.731757+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:46.993791+00:00", "trade", 7.8341, 28.0]
["2026-09-28T18:04:47.262482+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:47.911927+00:00", "trade", 7.8341, 49.0]
["2026-09-28T18:04:47.913589+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:54.831702+00:00", "trade", 7.8329, 2.0]
["2026-09-28T18:04:55.114630+00:00", "trade", 7.835, 10.0]
["2026-09-28T18:05:00.005867+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:01.286696+00:00", "trade", 7.8366, 3.0]
["2026-09-28T18:05:03.310184+00:00", "trade", 7.835, 38.0]
["2026-09-28T18:05:03.311388+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:03.311814+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:03.411676+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:06.676459+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:05:12.449218+00:00", "trade", 7.835, 45.0]
["2026-09-28T18:05:24.834013+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:05:28.581483+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:30.005888+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:31.678092+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:35.017829+00:00", "trade", 7.8345, 4.0]
["2026-09-28T18:05:35.018927+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:05:50.122246+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:50.122722+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:52.032094+00:00", "trade", 7.8349, 2.0]
["2026-09-28T18:05:58.367703+00:00", "trade", 7.8349, 1.0]
["2026-09-28T18:06:00.005915+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:03.952636+00:00", "trade", 7.8358, 100.0]
["2026-09-28T18:06:07.608839+00:00", "trade", 7.83, 20.0]
["2026-09-28T18:06:07.618501+00:00", "trade", 7.83, 11.0]
["2026-09-28T18:06:07.774181+00:00", "trade", 7.835, 2.0]
["2026-09-28T18:06:14.711987+00:00", "trade", 7.8356, 8.0]
["2026-09-28T18:06:14.713241+00:00", "trade", 7.8318, 1.0]
["2026-09-28T18:06:14.932802+00:00", "trade", 7.8336, 8.0]
["2026-09-28T18:06:30.005956+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:38.287046+00:00", "trade", 7.83, 14.0]
["2026-09-28T18:06:39.271782+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:39.273300+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:06:41.382551+00:00", "trade", 7.835, 3.0]
["2026-09-28T18:06:42.013633+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:43.832215+00:00", "trade", 7.8389, 100.0]
["2026-09-28T18:06:44.714753+00:00", "trade", 7.8344, 1.0]
["2026-09-28T18:06:45.260404+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:45.260459+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:06:45.261367+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:45.261968+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:45.262128+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:45.262284+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:45.350800+00:00", "trade", 7.835, 39.0]
["2026-09-28T18:06:45.443883+00:00", "trade", 7.835, 10.0]
["2026-09-28T18:06:46.704587+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:06:46.705704+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:50.741591+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:56.326858+00:00", "trade", 7.835, 39.0]
["2026-09-28T18:06:56.327782+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:56.489055+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:56.799112+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:56.799598+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:07:00.005998+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:07:08.315621+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:07:12.144672+00:00", "trade", 7.835, 7.0]
["2026-09-28T18:07:14.716703+00:00", "trade", 7.8349, 1.0]
["2026-09-28T18:07:15.908745+00:00", "trade", 7.8347, 1.0]
["2026-09-28T18:07:30.006020+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:07:35.146361+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:07:35.146662+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:07:35.146697+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:07:35.195360+00:00", "trade", 7.835, 11.0]
["2026-09-28T18:07:35.195438+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:07:35.196435+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:07:35.196478+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:07:36.034391+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:07:42.858736+00:00", "trade", 7.8341, 3.0]
["2026-09-28T18:07:43.376058+00:00", "trade", 7.83, 8.0]
["2026-09-28T18:07:43.376121+00:00", "trade", 7.83, 76.0]
["2026-09-28T18:07:43.376155+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:07:44.718701+00:00", "trade", 7.8307, 1.0]
["2026-09-28T18:07:55.039325+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:08:00.006042+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:08:00.021548+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:08:00.021984+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:08:00.023583+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:08:00.024105+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:08:03.133244+00:00", "trade", 7.831, 1.0]
["2026-09-28T18:08:05.682422+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:08:07.644817+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:08:08.491311+00:00", "trade", 7.8387, 100.0]
["2026-09-28T18:08:10.551396+00:00", "trade", 7.831, 1.0]
["2026-09-28T18:08:17.292803+00:00", "trade", 7.8307, 7.0]
["2026-09-28T18:08:17.465629+00:00", "trade", 7.84, 3.0]
["2026-09-28T18:08:18.779650+00:00", "trade", 7.8334, 2.0]
["2026-09-28T18:08:19.431515+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:08:26.327296+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:08:26.329255+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:08:30.006068+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:08:32.793035+00:00", "trade", 7.8347, 100.0]
["2026-09-28T18:08:32.793131+00:00", "trade", 7.8347, 300.0]
["2026-09-28T18:08:44.567827+00:00", "trade", 7.835, 2.0]
["2026-09-28T18:08:52.851807+00:00", "trade", 7.8336, 1.0]
["2026-09-28T18:08:52.868794+00:00", "trade", 7.835, 44.0]
["2026-09-28T18:08:52.870042+00:00", "trade", 7.8345, 1.0]
["2026-09-28T18:08:54.833628+00:00", "trade", 7.835, 40.0]
["2026-09-28T18:08:54.926281+00:00", "trade", 7.835, 10.0]
["2026-09-28T18:09:00.006085+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:09:01.411586+00:00", "trade", 7.8346, 22.0]
["2026-09-28T18:09:01.672926+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:09:02.521587+00:00", "trade", 7.835, 25.0]
["2026-09-28T18:09:08.290822+00:00", "trade", 7.835, 2.0]
["2026-09-28T18:09:08.671452+00:00", "trade", 7.8355, 100.0]
["2026-09-28T18:09:11.992671+00:00", "trade", 7.834, 25.0]
["2026-09-28T18:09:12.058603+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:09:12.072502+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:09:12.331616+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:09:12.375101+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:09:12.376299+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:09:13.217079+00:00", "trade", 7.835, 2.0]
["2026-09-28T18:09:19.082681+00:00", "trade", 7.8351, 16.0]
["2026-09-28T18:09:19.176951+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:09:19.755646+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:09:19.760763+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:09:21.524893+00:00", "trade", 7.835, 9.0]
["2026-09-28T18:09:21.541108+00:00", "trade", 7.835, 16.0]
["2026-09-28T18:09:21.542202+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:09:22.871710+00:00", "trade", 7.8349, 6.0]
["2026-09-28T18:09:24.348071+00:00", "trade", 7.8322, 30.0]
["2026-09-28T18:09:24.349233+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:09:24.349233+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:09:28.674743+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:09:29.032009+00:00", "trade", 7.8348, 1.0]
["2026-09-28T18:09:29.425278+00:00", "trade", 7.835, 21.0]
["2026-09-28T18:09:30.006112+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:09:30.020196+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:09:31.760673+00:00", "trade", 7.8348, 4.0]
["2026-09-28T18:09:36.213108+00:00", "trade", 7.84, 1.0]
["2026-09-28T18:09:36.214091+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:09:36.214131+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:09:36.226931+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:09:44.692198+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:09:52.873705+00:00", "trade", 7.8336, 1.0]
["2026-09-28T18:09:53.048697+00:00", "trade", 7.835, 11.0]
["2026-09-28T18:09:53.049642+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:09:53.049842+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:09:53.050323+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:09:59.147344+00:00", "trade", 7.8348, 5.0]
["2026-09-28T18:09:59.150054+00:00", "trade", 7.8348, 1.0]
["2026-09-28T18:10:00.006139+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:00.050823+00:00", "trade", 7.8337, 100.0]
["2026-09-28T18:10:00.050935+00:00", "trade", 7.8337, 12.0]
["2026-09-28T18:10:00.051998+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:00.052074+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:00.052515+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:00.052520+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:00.079764+00:00", "trade", 7.8337, 3.0]
["2026-09-28T18:10:00.648351+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:01.196213+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:02.551212+00:00", "trade", 7.8347, 22.0]
["2026-09-28T18:10:03.259046+00:00", "trade", 7.835, 18.0]
["2026-09-28T18:10:03.260516+00:00", "trade", 7.835, 5.0]
["2026-09-28T18:10:03.260759+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:04.327705+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:04.375483+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:04.375964+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:06.173587+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:07.514017+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:10:07.822841+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:07.856581+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:20.819877+00:00", "trade", 7.835, 50.0]
["2026-09-28T18:10:22.874709+00:00", "trade", 7.8348, 1.0]
["2026-09-28T18:10:28.620107+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:29.581733+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:29.587712+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:30.006166+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:33.587297+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:33.599501+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:34.711488+00:00", "trade", 7.8351, 100.0]
["2026-09-28T18:10:35.751768+00:00", "trade", 7.8351, 21.0]
["2026-09-28T18:10:35.754534+00:00", "trade", 7.8351, 11.0]
["2026-09-28T18:10:35.755349+00:00", "trade", 7.8351, 6.0]
["2026-09-28T18:10:35.756655+00:00", "trade", 7.8351, 1.0]
["2026-09-28T18:10:39.891674+00:00", "trade", 7.8349, 11.0]
["2026-09-28T18:10:40.199217+00:00", "trade", 7.8351, 1.0]
["2026-09-28T18:10:44.214548+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:44.215070+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:44.215110+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:44.215631+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:44.215711+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:44.216353+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:10:44.263665+00:00", "trade", 7.835, 11.0]
["2026-09-28T18:10:44.293986+00:00", "trade", 7.835, 2.0]
["2026-09-28T18:10:44.569705+00:00", "trade", 7.8348, 3.0]
["2026-09-28T18:10:52.876710+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:10:57.246813+00:00", "trade", 7.8349, 53.0]
["2026-09-28T18:11:00.006198+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:02.684261+00:00", "trade", 7.835, 22.0]
["2026-09-28T18:11:02.685391+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:11:08.813549+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:10.177310+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:13.473544+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:13.559037+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:13.721650+00:00", "trade", 7.835, 7.0]
["2026-09-28T18:11:13.815392+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:22.878706+00:00", "trade", 7.8349, 1.0]
["2026-09-28T18:11:23.452590+00:00", "trade", 7.8351, 30.0]
["2026-09-28T18:11:23.455462+00:00", "trade", 7.8351, 9.0]
["2026-09-28T18:11:23.524646+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:24.018966+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:28.096902+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:28.098734+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:11:28.098827+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:28.099734+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:28.100493+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:11:28.100496+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:28.101362+00:00", "trade", 7.83, 33.0]
["2026-09-28T18:11:28.101521+00:00", "trade", 7.83, 16.0]
["2026-09-28T18:11:28.101609+00:00", "trade", 7.83, 3.0]
["2026-09-28T18:11:28.101669+00:00", "trade", 7.83, 2.0]
["2026-09-28T18:11:28.102295+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:28.102536+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:28.102776+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:28.102989+00:00", "trade", 7.83, 11.0]
["2026-09-28T18:11:28.109060+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:11:28.110299+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:28.110735+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:28.110776+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:28.111216+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:28.120457+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:11:28.170415+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:11:28.268230+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:30.006230+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:34.148059+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:37.091302+00:00", "trade", 7.8345, 1.0]
["2026-09-28T18:11:37.091394+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:37.092336+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:37.092777+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:37.177679+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:38.691044+00:00", "trade", 7.8352, 100.0]
["2026-09-28T18:11:42.012504+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:42.013456+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:42.013937+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:42.013937+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:42.014178+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:42.014699+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:48.773607+00:00", "trade", 7.8385, 27.0]
["2026-09-28T18:11:48.773968+00:00", "trade", 7.8385, 1.0]
["2026-09-28T18:11:48.955945+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:48.956873+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:11:52.880702+00:00", "trade", 7.8346, 6.0]
["2026-09-28T18:11:57.601775+00:00", "trade", 7.835, 2.0]
["2026-09-28T18:12:00.006263+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:04.020448+00:00", "trade", 7.8346, 22.0]
["2026-09-28T18:12:07.343995+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:12:16.170978+00:00", "trade", 7.8352, 100.0]
["2026-09-28T18:12:17.847984+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:17.848024+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:17.848024+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:17.848465+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:17.851984+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:19.819729+00:00", "trade", 7.835, 3.0]
["2026-09-28T18:12:28.279816+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:30.006289+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:35.446744+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:35.446784+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:35.447225+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:35.876445+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:35.877001+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:39.331405+00:00", "trade", 7.8366, 12.0]
["2026-09-28T18:12:39.334199+00:00", "trade", 7.8366, 1.0]
["2026-09-28T18:12:39.453165+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:39.453606+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:42.833824+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:44.019568+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:44.264725+00:00", "trade", 7.8346, 3.0]
["2026-09-28T18:12:52.437508+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:52.437944+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:00.006301+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:04.243131+00:00", "trade", 7.8362, 1.0]
["2026-09-28T18:13:04.244223+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:04.246009+00:00", "trade", 7.83, 20.0]
["2026-09-28T18:13:04.246069+00:00", "trade", 7.83, 11.0]
["2026-09-28T18:13:04.246129+00:00", "trade", 7.83, 2.0]
["2026-09-28T18:13:04.246192+00:00", "trade", 7.83, 33.0]
["2026-09-28T18:13:04.247257+00:00", "trade", 7.8336, 1.0]
["2026-09-28T18:13:04.367466+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:06.045579+00:00", "trade", 7.835, 64.0]
["2026-09-28T18:13:06.046531+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:06.097227+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:06.141437+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:13:06.142718+00:00", "trade", 7.8338, 1.0]
["2026-09-28T18:13:06.152513+00:00", "trade", 7.83, 57.0]
["2026-09-28T18:13:06.152573+00:00", "trade", 7.83, 27.0]
["2026-09-28T18:13:09.000050+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:09.000571+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:10.898547+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:12.014108+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:12.014589+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:16.851720+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:18.292172+00:00", "trade", 7.8342, 7.0]
["2026-09-28T18:13:18.294700+00:00", "trade", 7.8342, 17.0]
["2026-09-28T18:13:18.730691+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:20.153571+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:13:23.026490+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:25.001213+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:25.001649+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:27.288875+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:30.006333+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:31.927940+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:34.248738+00:00", "trade", 7.8329, 4.0]
["2026-09-28T18:13:45.391350+00:00", "trade", 7.8327, 14.0]
["2026-09-28T18:14:00.006360+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:01.852408+00:00", "trade", 7.8344, 2.0]
["2026-09-28T18:14:01.915086+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:05.021218+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:05.023298+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:05.036155+00:00", "trade", 7.8333, 22.0]
["2026-09-28T18:14:05.096075+00:00", "trade", 7.84, 8.0]
["2026-09-28T18:14:05.096175+00:00", "trade", 7.84, 1.0]
["2026-09-28T18:14:05.097321+00:00", "trade", 7.8343, 1.0]
["2026-09-28T18:14:05.468014+00:00", "trade", 7.835, 20.0]
["2026-09-28T18:14:05.469298+00:00", "trade", 7.8323, 1.0]
["2026-09-28T18:14:06.440544+00:00", "trade", 7.8336, 1.0]
["2026-09-28T18:14:07.143404+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:14:11.115601+00:00", "trade", 7.8344, 6.0]
["2026-09-28T18:14:11.650690+00:00", "trade", 7.84, 2.0]
["2026-09-28T18:14:11.670636+00:00", "trade", 7.84, 1.0]
["2026-09-28T18:14:17.187238+00:00", "trade", 7.835, 2.0]
["2026-09-28T18:14:19.087883+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:28.156976+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:28.157417+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:28.157457+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:30.006401+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:30.623046+00:00", "trade", 7.84, 1.0]
["2026-09-28T18:14:30.655977+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:14:36.807116+00:00", "trade", 7.835, 63.0]
["2026-09-28T18:14:36.808026+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:36.808066+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:44.798786+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:44.800185+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:47.169675+00:00", "trade", 7.84, 1.0]
["2026-09-28T18:14:47.169717+00:00", "trade", 7.84, 9.0]
["2026-09-28T18:14:47.509784+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:47.579129+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:50.014330+00:00", "trade", 7.8343, 61.0]
["2026-09-28T18:14:50.210066+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:56.789002+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:59.411690+00:00", "trade", 7.8351, 16.0]
["2026-09-28T18:15:00.006433+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:06.543527+00:00", "trade", 7.8352, 23.0]
["2026-09-28T18:15:06.656567+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:07.594551+00:00", "trade", 7.835, 2.0]
["2026-09-28T18:15:07.595915+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:07.596091+00:00", "trade", 7.835, 19.0]
["2026-09-28T18:15:07.597153+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:08.116707+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:18.015207+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:23.486560+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:24.070774+00:00", "trade", 7.84, 7.0]
["2026-09-28T18:15:24.071269+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:25.643285+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:26.209261+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:15:28.760248+00:00", "trade", 7.8352, 3.0]
["2026-09-28T18:15:30.006464+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:39.943330+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:15:39.944912+00:00", "trade", 7.835, 21.0]
["2026-09-28T18:15:44.691380+00:00", "trade", 7.8343, 11.0]
["2026-09-28T18:15:44.692451+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:44.692932+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:49.752697+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:50.889268+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:52.564289+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:56.832172+00:00", "trade", 7.8343, 100.0]
["2026-09-28T18:15:56.833560+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:57.919565+00:00", "trade", 7.8342, 300.0]
["2026-09-28T18:15:57.920669+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:57.921110+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:16:00.006486+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:16:00.160780+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:16:00.261632+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:16:03.440627+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:16:03.441063+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:16:03.731390+00:00", "trade", 7.8343, 16.0]
["2026-09-28T18:16:03.850997+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:16:03.866186+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:16:03.873992+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:16:03.880824+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:16:03.926371+00:00", "trade", 7.835, 4.0]
["2026-09-28T18:16:03.926807+00:00", "trade", 7.835, 6.0]
["2026-09-28T18:16:04.237686+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:16:05.037728+00:00", "trade", 7.8351, 3.0]
["2026-09-28T18:16:06.963053+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:16:07.686513+00:00", "trade", 7.835, 23.0]
["2026-09-28T18:16:08.290682+00:00", "trade", 7.835, 4950.0]
["2026-09-28T18:16:08.462657+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:16:08.462978+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:16:08.464136+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:16:08.464617+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:16:08.465740+00:00", "trade", 7.84, 200.0]
["2026-09-28T18:16:08.465743+00:00", "trade", 7.84, 99.0]
["2026-09-28T18:16:08.465746+00:00", "trade", 7.84, 57.0]
["2026-09-28T18:16:08.465746+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:16:08.465749+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:16:08.465752+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:16:08.465752+00:00", "trade", 7.84, 10.0]
["2026-09-28T18:16:08.465755+00:00", "trade", 7.84, 10.0]
["2026-09-28T18:16:08.465758+00:00", "trade", 7.84, 2.0]
["2026-09-28T18:16:08.465785+00:00", "trade", 7.84, 1.0]
["2026-09-28T18:16:08.465791+00:00", "trade", 7.84, 10.0]
["2026-09-28T18:16:08.465791+00:00", "trade", 7.84, 200.0]
["2026-09-28T18:16:08.465794+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:16:08.465968+00:00", "trade", 7.84, 200.0]
["2026-09-28T18:16:08.466191+00:00", "quote", 7.84, 7.84]
["2026-09-28T18:16:08.466196+00:00", "quote", 7.84, 7.84]
["2026-09-28T18:16:08.466321+00:00", "quote", 7.84, 7.84]
["2026-09-28T18:16:08.466336+00:00", "quote", 7.84, 7.84]
["2026-09-28T18:16:08.466346+00:00", "quote", 7.84, 7.84]
["2026-09-28T18:16:08.466365+00:00", "trade", 7.84, 17.0]
["2026-09-28T18:16:08.466368+00:00", "trade", 7.84, 300.0]
["2026-09-28T18:16:08.466368+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:16:08.466371+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:16:08.466404+00:00", "trade", 7.84, 200.0]
["2026-09-28T18:16:08.466421+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.466444+00:00", "trade", 7.84, 200.0]
["2026-09-28T18:16:08.466446+00:00", "trade", 7.84, 400.0]
["2026-09-28T18:16:08.466446+00:00", "trade", 7.84, 117.0]
["2026-09-28T18:16:08.466564+00:00", "trade", 7.84, 83.0]
["2026-09-28T18:16:08.466857+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.466978+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.467058+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.467058+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.467063+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.467098+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.467099+00:00", "trade", 7.845, 6.0]
["2026-09-28T18:16:08.467218+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.467298+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.467333+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.467379+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.467940+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.467940+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.467940+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.468897+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.471354+00:00", "trade", 7.8405, 1000.0]
["2026-09-28T18:16:08.471483+00:00", "trade", 7.845, 10.0]
["2026-09-28T18:16:08.471534+00:00", "trade", 7.845, 126.0]
["2026-09-28T18:16:08.472421+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.472503+00:00", "trade", 7.841, 990.0]
["2026-09-28T18:16:08.472862+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.473699+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.476120+00:00", "trade", 7.845, 74.0]
["2026-09-28T18:16:08.487105+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.487506+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.492154+00:00", "trade", 7.8499, 4950.0]
["2026-09-28T18:16:08.492218+00:00", "trade", 7.845, 38.0]
["2026-09-28T18:16:08.492218+00:00", "trade", 7.845, 38.0]
["2026-09-28T18:16:08.492269+00:00", "trade", 7.845, 62.0]
["2026-09-28T18:16:08.492272+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:08.492275+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:08.492278+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:08.492278+00:00", "trade", 7.85, 38.0]
["2026-09-28T18:16:08.492281+00:00", "trade", 7.85, 62.0]
["2026-09-28T18:16:08.492284+00:00", "trade", 7.845, 62.0]
["2026-09-28T18:16:08.492284+00:00", "trade", 7.845, 100.0]
["2026-09-28T18:16:08.492287+00:00", "trade", 7.845, 100.0]
["2026-09-28T18:16:08.492287+00:00", "trade", 7.85, 50.0]
["2026-09-28T18:16:08.492290+00:00", "trade", 7.85, 1.0]
["2026-09-28T18:16:08.492293+00:00", "trade", 7.85, 25.0]
["2026-09-28T18:16:08.492293+00:00", "trade", 7.85, 47.0]
["2026-09-28T18:16:08.492297+00:00", "trade", 7.85, 12.0]
["2026-09-28T18:16:08.492297+00:00", "trade", 7.85, 38.0]
["2026-09-28T18:16:08.492299+00:00", "trade", 7.85, 62.0]
["2026-09-28T18:16:08.492299+00:00", "trade", 7.85, 139.0]
["2026-09-28T18:16:08.492308+00:00", "trade", 7.85, 47.0]
["2026-09-28T18:16:08.492317+00:00", "trade", 7.85, 53.0]
["2026-09-28T18:16:08.492362+00:00", "trade", 7.845, 100.0]
["2026-09-28T18:16:08.492368+00:00", "trade", 7.845, 100.0]
["2026-09-28T18:16:08.492889+00:00", "quote", 7.85, 7.85]
["2026-09-28T18:16:08.492909+00:00", "quote", 7.85, 7.85]
["2026-09-28T18:16:08.492915+00:00", "trade", 7.845, 38.0]
["2026-09-28T18:16:08.492933+00:00", "trade", 7.845, 125.0]
["2026-09-28T18:16:08.492934+00:00", "quote", 7.85, 7.85]
["2026-09-28T18:16:08.493029+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.493065+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.493105+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.493145+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.493305+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.493546+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.493626+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.493706+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.493746+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.493867+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.493867+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.494172+00:00", "trade", 7.85, 92.0]
["2026-09-28T18:16:08.494187+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.494332+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:08.494628+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.494628+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.494852+00:00", "trade", 7.85, 74.0]
["2026-09-28T18:16:08.494869+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.495029+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:08.495305+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.495350+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.495350+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.495786+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.495946+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.496067+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:08.496347+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:08.496508+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:08.496509+00:00", "trade", 7.85, 96.0]
["2026-09-28T18:16:08.496513+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:08.496513+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:08.496628+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.496643+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:08.496673+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.496683+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:08.496718+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.496728+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.496733+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.496783+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.496833+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.496889+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.496944+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.496954+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.497480+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.497550+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.497550+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.498695+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:08.498708+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.499229+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.499309+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.500093+00:00", "trade", 7.845, 400.0]
["2026-09-28T18:16:08.500136+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:08.500146+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.500347+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.500588+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.500588+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.500828+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.501269+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.501710+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:08.507199+00:00", "trade", 7.845, 3.0]
["2026-09-28T18:16:08.518921+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:08.518930+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:08.518930+00:00", "trade", 7.85, 83.0]
["2026-09-28T18:16:08.519186+00:00", "trade", 7.85, 6.0]
["2026-09-28T18:16:08.519186+00:00", "trade", 7.85, 5.0]
["2026-09-28T18:16:08.519216+00:00", "trade", 7.85, 200.0]
["2026-09-28T18:16:08.519219+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:08.519225+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:08.519231+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:08.519231+00:00", "trade", 7.85, 200.0]
["2026-09-28T18:16:08.519234+00:00", "trade", 7.85, 38.0]
["2026-09-28T18:16:08.519237+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:08.519237+00:00", "trade", 7.85, 200.0]
["2026-09-28T18:16:08.519240+00:00", "trade", 7.85, 200.0]
["2026-09-28T18:16:08.519243+00:00", "trade", 7.85, 200.0]
["2026-09-28T18:16:08.519255+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:08.519427+00:00", "quote", 7.85, 7.85]
["2026-09-28T18:16:08.519633+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.519643+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.519753+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.519758+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.519781+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:08.519877+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:08.519901+00:00", "trade", 7.85, 72.0]
["2026-09-28T18:16:08.519913+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.519919+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.519943+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.520064+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.520154+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.520234+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.520349+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.520394+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.520435+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.520655+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.520655+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.520795+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.527209+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:08.530078+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.530559+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.655962+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.656398+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.667449+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.667474+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.667995+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.732103+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:08.805397+00:00", "trade", 7.841, 200.0]
["2026-09-28T18:16:09.235028+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:09.235910+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:09.462824+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:09.462849+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:09.463245+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:09.463621+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:09.463621+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:09.464102+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:09.464503+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:09.464944+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:09.464984+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:10.288572+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:10.507763+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:10.725911+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:11.085921+00:00", "trade", 7.8599, 4950.0]
["2026-09-28T18:16:11.087205+00:00", "trade", 7.8599, 69.0]
["2026-09-28T18:16:11.117544+00:00", "trade", 7.855, 63.0]
["2026-09-28T18:16:11.118275+00:00", "trade", 7.855, 37.0]
["2026-09-28T18:16:11.118750+00:00", "trade", 7.855, 100.0]
["2026-09-28T18:16:11.119258+00:00", "trade", 7.855, 100.0]
["2026-09-28T18:16:11.121056+00:00", "trade", 7.855, 100.0]
["2026-09-28T18:16:11.122364+00:00", "trade", 7.855, 38.0]
["2026-09-28T18:16:11.123040+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:11.304191+00:00", "trade", 7.8599, 4950.0]
["2026-09-28T18:16:11.305475+00:00", "trade", 7.8595, 75.0]
["2026-09-28T18:16:11.315931+00:00", "trade", 7.855, 51.0]
["2026-09-28T18:16:11.316058+00:00", "trade", 7.855, 100.0]
["2026-09-28T18:16:11.316485+00:00", "trade", 7.855, 100.0]
["2026-09-28T18:16:11.316903+00:00", "trade", 7.855, 100.0]
["2026-09-28T18:16:11.318520+00:00", "trade", 7.855, 100.0]
["2026-09-28T18:16:11.319191+00:00", "trade", 7.855, 100.0]
["2026-09-28T18:16:11.364226+00:00", "trade", 7.85, 300.0]
["2026-09-28T18:16:11.364229+00:00", "trade", 7.85, 200.0]
["2026-09-28T18:16:11.364229+00:00", "trade", 7.85, 500.0]
["2026-09-28T18:16:11.364232+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:11.364266+00:00", "trade", 7.85, 20.0]
["2026-09-28T18:16:11.364266+00:00", "trade", 7.85, 80.0]
["2026-09-28T18:16:11.364278+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:11.364434+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:11.364437+00:00", "trade", 7.85, 304.0]
["2026-09-28T18:16:11.364759+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:11.364779+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:11.365135+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:11.365236+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:11.365922+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:11.375961+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:11.464622+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:11.464637+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:11.465434+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:11.465514+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:11.465554+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:11.466030+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:11.490683+00:00", "trade", 7.855, 100.0]
["2026-09-28T18:16:11.490686+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:11.490686+00:00", "trade", 7.85, 200.0]
["2026-09-28T18:16:11.490954+00:00", "trade", 7.855, 100.0]
["2026-09-28T18:16:11.490954+00:00", "trade", 7.85, 300.0]
["2026-09-28T18:16:11.490954+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:11.491068+00:00", "trade", 7.85, 300.0]
["2026-09-28T18:16:11.491068+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:11.491080+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:11.491370+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:11.491561+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:11.491962+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:11.492240+00:00", "trade", 7.8513, 40.0]
["2026-09-28T18:16:11.515167+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.327250+00:00", "trade", 7.8599, 4950.0]
["2026-09-28T18:16:12.328528+00:00", "trade", 7.8592, 75.0]
["2026-09-28T18:16:12.342800+00:00", "trade", 7.855, 100.0]
["2026-09-28T18:16:12.342800+00:00", "trade", 7.86, 18.0]
["2026-09-28T18:16:12.343422+00:00", "trade", 7.855, 10.0]
["2026-09-28T18:16:12.343440+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.343475+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.343520+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.343520+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.343520+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.343556+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.343916+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.344438+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.452783+00:00", "trade", 7.855, 4950.0]
["2026-09-28T18:16:12.454064+00:00", "trade", 7.855, 71.0]
["2026-09-28T18:16:12.464445+00:00", "trade", 7.86, 34.0]
["2026-09-28T18:16:12.464511+00:00", "trade", 7.86, 66.0]
["2026-09-28T18:16:12.464514+00:00", "trade", 7.86, 25.0]
["2026-09-28T18:16:12.464514+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:12.464520+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:12.464618+00:00", "quote", 7.86, 7.86]
["2026-09-28T18:16:12.464676+00:00", "trade", 7.86, 200.0]
["2026-09-28T18:16:12.464676+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:12.464678+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.464683+00:00", "quote", 7.86, 7.86]
["2026-09-28T18:16:12.464730+00:00", "trade", 7.86, 200.0]
["2026-09-28T18:16:12.464739+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.464740+00:00", "trade", 7.86, 200.0]
["2026-09-28T18:16:12.464742+00:00", "trade", 7.86, 200.0]
["2026-09-28T18:16:12.465039+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.465073+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:12.465122+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:12.465125+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:12.465125+00:00", "trade", 7.86, 200.0]
["2026-09-28T18:16:12.465127+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:12.465173+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:12.465175+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.465176+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:12.465179+00:00", "trade", 7.86, 5.0]
["2026-09-28T18:16:12.465218+00:00", "trade", 7.86, 300.0]
["2026-09-28T18:16:12.465263+00:00", "trade", 7.86, 6.0]
["2026-09-28T18:16:12.465305+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:12.465320+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.465401+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.465401+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.465404+00:00", "trade", 7.86, 28.0]
["2026-09-28T18:16:12.465404+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:12.465464+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:12.465575+00:00", "trade", 7.86, 151.0]
["2026-09-28T18:16:12.465641+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.465642+00:00", "trade", 7.86, 125.0]
["2026-09-28T18:16:12.465681+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.465716+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.465825+00:00", "trade", 7.86, 91.0]
["2026-09-28T18:16:12.465825+00:00", "trade", 7.86, 9.0]
["2026-09-28T18:16:12.465881+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.465881+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.465916+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.465956+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.466001+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.466001+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.466042+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.466042+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.466077+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.466122+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.466157+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.466162+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.466678+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.466923+00:00", "trade", 7.86, 41.0]
["2026-09-28T18:16:12.467240+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.467721+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.467777+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:12.467916+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.467996+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.468482+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.472014+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:12.473640+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:12.490421+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:12.490931+00:00", "quote", 7.86, 7.86]
["2026-09-28T18:16:12.490976+00:00", "quote", 7.86, 7.86]
["2026-09-28T18:16:12.491086+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.491086+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.491287+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.491327+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.491527+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.491612+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.492139+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.492565+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.493006+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.493758+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.505596+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.505646+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.506493+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.506493+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.506653+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.506768+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.506934+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.506974+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.565794+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.802761+00:00", "trade", 7.865, 100.0]
["2026-09-28T18:16:12.802764+00:00", "trade", 7.865, 100.0]
["2026-09-28T18:16:12.802787+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.802854+00:00", "trade", 7.865, 100.0]
["2026-09-28T18:16:12.802878+00:00", "trade", 7.865, 38.0]
["2026-09-28T18:16:12.803025+00:00", "trade", 7.865, 100.0]
["2026-09-28T18:16:12.803029+00:00", "trade", 7.865, 100.0]
["2026-09-28T18:16:12.803029+00:00", "trade", 7.865, 100.0]
["2026-09-28T18:16:12.803158+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.803208+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.803233+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.803509+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.803819+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.804190+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.804190+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.804215+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.804666+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.804867+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.805308+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.906899+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.907340+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.908222+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.908664+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:12.909220+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:13.462745+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:13.463041+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:13.466324+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:13.487392+00:00", "trade", 7.8604, 1400.0]
["2026-09-28T18:16:13.494705+00:00", "trade", 7.86, 2.0]
["2026-09-28T18:16:13.504599+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:13.504608+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:13.504608+00:00", "trade", 7.86, 300.0]
["2026-09-28T18:16:13.504611+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:13.504692+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:13.504695+00:00", "trade", 7.86, 3.0]
["2026-09-28T18:16:13.504695+00:00", "trade", 7.86, 200.0]
["2026-09-28T18:16:13.504722+00:00", "trade", 7.86, 200.0]
["2026-09-28T18:16:13.504753+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:13.504770+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:13.504785+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:13.504788+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:13.504852+00:00", "trade", 7.86, 100.0]
["2026-09-28T18:16:13.505151+00:00", "quote", 7.86, 7.87]
["2026-09-28T18:16:13.505206+00:00", "quote", 7.86, 7.86]
["2026-09-28T18:16:13.505211+00:00", "quote", 7.86, 7.86]
["2026-09-28T18:16:13.505256+00:00", "quote", 7.86, 7.86]
["2026-09-28T18:16:13.505282+00:00", "trade", 7.86, 300.0]
["2026-09-28T18:16:13.505291+00:00", "quote", 7.86, 7.86]
["2026-09-28T18:16:13.505320+00:00", "trade", 7.86, 300.0]
["2026-09-28T18:16:13.505337+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.505352+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.505417+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.505457+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.505497+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.505537+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.505537+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.505617+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.505773+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.505858+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.505898+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.505938+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.505963+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.506072+00:00", "trade", 7.8612, 40.0]
["2026-09-28T18:16:13.506098+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.506174+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.506254+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.506294+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.506339+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.506374+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.506379+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.506534+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.506815+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.507016+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.507056+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.507136+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.507657+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.508058+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.508534+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.513260+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.514057+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.519337+00:00", "trade", 7.855, 100.0]
["2026-09-28T18:16:13.522502+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.522943+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.522943+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.528939+00:00", "trade", 7.85, 900.0]
["2026-09-28T18:16:13.529985+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.530386+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.530421+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.536225+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:13.536264+00:00", "trade", 7.855, 38.0]
["2026-09-28T18:16:13.538760+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:13.539109+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:13.539788+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.546588+00:00", "trade", 7.855, 100.0]
["2026-09-28T18:16:13.547336+00:00", "trade", 7.85, 200.0]
["2026-09-28T18:16:13.547336+00:00", "trade", 7.85, 200.0]
["2026-09-28T18:16:13.547346+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.547552+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.547672+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.547787+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.549177+00:00", "trade", 7.855, 200.0]
["2026-09-28T18:16:13.550148+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.550589+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.550589+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.550629+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.552418+00:00", "trade", 7.85, 200.0]
["2026-09-28T18:16:13.552429+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.552870+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.554473+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:13.555179+00:00", "trade", 7.85, 200.0]
["2026-09-28T18:16:13.555179+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:13.555182+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:13.555195+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:13.555431+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:13.555711+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:13.555711+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:13.555937+00:00", "trade", 7.845, 10.0]
["2026-09-28T18:16:13.556072+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:13.556152+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:13.556502+00:00", "trade", 7.85, 96.0]
["2026-09-28T18:16:13.556513+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:13.556553+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:13.556593+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:13.556593+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:13.557035+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:13.557873+00:00", "trade", 7.84, 4995.0]
["2026-09-28T18:16:13.558703+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.559157+00:00", "trade", 7.8452, 94.0]
["2026-09-28T18:16:13.559187+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:13.559347+00:00", "trade", 7.85, 10.0]
["2026-09-28T18:16:13.575649+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.575699+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:13.579042+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:14.290292+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:14.292363+00:00", "trade", 7.8512, 16.0]
["2026-09-28T18:16:14.393141+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:14.930167+00:00", "trade", 7.8501, 9900.0]
["2026-09-28T18:16:14.930824+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:14.930824+00:00", "trade", 7.85, 1.0]
["2026-09-28T18:16:14.930824+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:14.930828+00:00", "trade", 7.85, 100.0]
["2026-09-28T18:16:14.930879+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:14.930897+00:00", "trade", 7.85, 12.0]
["2026-09-28T18:16:14.930929+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:14.931412+00:00", "trade", 7.85, 38.0]
["2026-09-28T18:16:14.931448+00:00", "trade", 7.8501, 110.0]
["2026-09-28T18:16:14.931517+00:00", "trade", 7.85, 38.0]
["2026-09-28T18:16:14.931526+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:14.931583+00:00", "trade", 7.85, 38.0]
["2026-09-28T18:16:14.931641+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:14.931762+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:14.931842+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:14.931877+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:14.931997+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:14.932002+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:14.932278+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:14.932283+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:14.932453+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:14.932474+00:00", "trade", 7.85, 23.0]
["2026-09-28T18:16:14.932476+00:00", "trade", 7.85, 29.0]
["2026-09-28T18:16:14.932498+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:14.932503+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:14.932719+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:14.932719+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:14.932724+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:14.932759+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:14.933400+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:14.933481+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:14.933481+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:14.933841+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:14.934122+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:14.934318+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:14.934403+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:14.934558+00:00", "quote", 7.85, 7.86]
["2026-09-28T18:16:14.948150+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:15.700357+00:00", "trade", 7.85, 9900.0]
["2026-09-28T18:16:15.701644+00:00", "trade", 7.85, 113.0]
["2026-09-28T18:16:15.708092+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:16:15.708413+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:16:15.711204+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:16:15.718547+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:16:15.723257+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:16:15.732567+00:00", "trade", 7.84, 1100.0]
["2026-09-28T18:16:15.732580+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:15.732606+00:00", "trade", 7.84, 200.0]
["2026-09-28T18:16:15.732609+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:16:15.732609+00:00", "trade", 7.84, 200.0]
["2026-09-28T18:16:15.732708+00:00", "trade", 7.85, 38.0]
["2026-09-28T18:16:15.732780+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:15.733101+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.733181+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.733181+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.733422+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.733582+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.733622+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.733622+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.733622+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.733662+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.733662+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.733662+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.733697+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.733863+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.733903+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:15.733903+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:15.733938+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.734103+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.734103+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.734103+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.734127+00:00", "trade", 7.84, 12.0]
["2026-09-28T18:16:15.734127+00:00", "trade", 7.84, 800.0]
["2026-09-28T18:16:15.734130+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:16:15.734133+00:00", "trade", 7.84, 188.0]
["2026-09-28T18:16:15.734179+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.734184+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.734249+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.734339+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:15.734459+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.734554+00:00", "trade", 7.85, 38.0]
["2026-09-28T18:16:15.734594+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.734620+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.734620+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.734660+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.734700+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.734795+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.734900+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:15.734980+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.734980+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:15.735061+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.735061+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.735141+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.735141+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.735181+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.735381+00:00", "quote", 7.84, 7.86]
["2026-09-28T18:16:15.735396+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.735452+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.735461+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.735502+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.735502+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.735502+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.735542+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.735580+00:00", "trade", 7.85, 38.0]
["2026-09-28T18:16:15.735582+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.735622+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.735983+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.736098+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.736138+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.736183+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.736183+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.736205+00:00", "trade", 7.84, 706.0]
["2026-09-28T18:16:15.736344+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:16:15.736419+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.736459+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.736499+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.736659+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.736700+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.736729+00:00", "trade", 7.84, 394.0]
["2026-09-28T18:16:15.736729+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:16:15.736732+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:16:15.736732+00:00", "trade", 7.84, 50.0]
["2026-09-28T18:16:15.736740+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.736850+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.736852+00:00", "trade", 7.84, 50.0]
["2026-09-28T18:16:15.736890+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.737431+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.737483+00:00", "trade", 7.8403, 44.0]
["2026-09-28T18:16:15.737541+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.738023+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.756912+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.756912+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.756968+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:15.836747+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:16.399678+00:00", "trade", 7.845, 38.0]
["2026-09-28T18:16:16.462224+00:00", "quote", 7.83, 7.85]
["2026-09-28T18:16:16.463216+00:00", "quote", 7.83, 7.85]
["2026-09-28T18:16:16.464780+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:16.465256+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:16.465261+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:16.465261+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:18.587951+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:19.067305+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:19.068623+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:20.266775+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:21.215520+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:21.304030+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:21.312300+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:21.353351+00:00", "trade", 7.84, 18.0]
["2026-09-28T18:16:21.370476+00:00", "trade", 7.84, 46.0]
["2026-09-28T18:16:21.378719+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:16:21.385208+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:21.385254+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:21.385259+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:21.385304+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:21.398635+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:27.774097+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:28.107937+00:00", "trade", 7.845, 20.0]
["2026-09-28T18:16:28.774586+00:00", "trade", 7.8502, 1.0]
["2026-09-28T18:16:28.777100+00:00", "trade", 7.8501, 1.0]
["2026-09-28T18:16:28.779337+00:00", "trade", 7.8501, 42.0]
["2026-09-28T18:16:28.781517+00:00", "trade", 7.85, 11.0]
["2026-09-28T18:16:28.783700+00:00", "trade", 7.85, 2.0]
["2026-09-28T18:16:30.006512+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:43.431593+00:00", "trade", 7.8499, 10.0]
["2026-09-28T18:16:44.475036+00:00", "trade", 7.8503, 3.0]
["2026-09-28T18:16:48.515114+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:16:50.988844+00:00", "trade", 7.845, 40.0]
["2026-09-28T18:16:58.922148+00:00", "trade", 7.8477, 12.0]
["2026-09-28T18:17:00.006544+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:17:00.515538+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:17:00.516897+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:17:01.008716+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:17:07.893583+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:17:09.234363+00:00", "trade", 7.8525, 23.0]
["2026-09-28T18:17:24.913114+00:00", "trade", 7.845, 3.0]
["2026-09-28T18:17:30.006575+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:17:38.233339+00:00", "trade", 7.845, 5.0]
["2026-09-28T18:17:42.768766+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:17:42.768769+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:17:42.768781+00:00", "trade", 7.84, 400.0]
["2026-09-28T18:17:42.768814+00:00", "trade", 7.84, 329.0]
["2026-09-28T18:17:42.768838+00:00", "trade", 7.84, 12.0]
["2026-09-28T18:17:42.768986+00:00", "trade", 7.84, 200.0]
["2026-09-28T18:17:42.769136+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:17:42.769139+00:00", "trade", 7.84, 366.0]
["2026-09-28T18:17:42.769151+00:00", "trade", 7.84, 820.0]
["2026-09-28T18:17:42.769151+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:17:42.769163+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:17:42.769427+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:17:42.769467+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:17:42.769472+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:17:42.769472+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:17:42.769497+00:00", "trade", 7.845, 2.0]
["2026-09-28T18:17:42.769734+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:17:42.769734+00:00", "trade", 7.84, 33.0]
["2026-09-28T18:17:42.769747+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:17:42.769774+00:00", "trade", 7.84, 46.0]
["2026-09-28T18:17:42.769788+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:17:42.769793+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:17:42.769813+00:00", "trade", 7.84, 21.0]
["2026-09-28T18:17:42.769813+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:17:42.769816+00:00", "trade", 7.84, 379.0]
["2026-09-28T18:17:42.769933+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:17:42.769933+00:00", "trade", 7.84, 400.0]
["2026-09-28T18:17:42.770411+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:17:42.770892+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:17:42.771151+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:17:42.771226+00:00", "trade", 7.84, 40.0]
["2026-09-28T18:17:42.781580+00:00", "trade", 7.84, 83.0]
["2026-09-28T18:17:42.782307+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:17:42.869085+00:00", "trade", 7.84, 1.0]
["2026-09-28T18:17:43.020275+00:00", "trade", 7.84, 71.0]
["2026-09-28T18:17:43.020353+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:17:43.020374+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:17:43.020416+00:00", "trade", 7.84, 150.0]
["2026-09-28T18:17:43.021135+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:17:43.021857+00:00", "quote", 7.84, 7.84]
["2026-09-28T18:17:43.021877+00:00", "quote", 7.84, 7.85]
["2026-09-28T18:17:43.021896+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:17:43.021907+00:00", "quote", 7.84, 7.84]
["2026-09-28T18:17:43.021912+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:43.021927+00:00", "quote", 7.83, 7.85]
["2026-09-28T18:17:43.021962+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:43.021972+00:00", "quote", 7.83, 7.85]
["2026-09-28T18:17:43.022575+00:00", "trade", 7.84, 10.0]
["2026-09-28T18:17:43.022578+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:43.023775+00:00", "trade", 7.84, 60.0]
["2026-09-28T18:17:43.023791+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:43.024352+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:43.024352+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:43.024393+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:43.024829+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:43.025711+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:43.025791+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:43.026272+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:43.026432+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:43.026914+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:43.027395+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:43.027395+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:43.027871+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:43.028392+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:43.028673+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:43.028833+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:43.028873+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:43.030833+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:43.113660+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:49.459706+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:49.460523+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:49.461601+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:49.462884+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:49.517704+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:49.607748+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:17:50.550333+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:50.550880+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:50.550920+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:50.551797+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:50.551877+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:50.552118+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:50.552358+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:50.552479+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:50.552719+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:50.552839+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:50.552960+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:50.552960+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:50.553156+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:50.553436+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:50.556679+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:51.020832+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:53.984698+00:00", "trade", 7.835, 26.0]
["2026-09-28T18:17:55.130769+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:55.130769+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:55.130804+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:55.131566+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:55.132007+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:55.133325+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:55.133846+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:55.134769+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:55.332539+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:56.226067+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:17:56.593723+00:00", "trade", 7.8497, 3.0]
["2026-09-28T18:17:56.594342+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:18:00.006602+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:18:00.294972+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:18:00.326286+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:18:01.467956+00:00", "trade", 7.835, 170.0]
["2026-09-28T18:18:04.020599+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:18:04.020602+00:00", "trade", 7.83, 6.0]
["2026-09-28T18:18:04.020605+00:00", "trade", 7.83, 12.0]
["2026-09-28T18:18:04.020606+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:18:04.020608+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:18:04.020647+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:18:04.020661+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.020742+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.020992+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.021062+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:18:04.021086+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:18:04.021087+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.021112+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.021147+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:18:04.021218+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:18:04.021238+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:18:04.021243+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:18:04.021308+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.021308+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.021458+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.021538+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.021538+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.021538+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.021578+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.021613+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.021694+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.021789+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.022010+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.022055+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.022289+00:00", "trade", 7.83, 67.0]
["2026-09-28T18:18:04.023299+00:00", "trade", 7.83, 33.0]
["2026-09-28T18:18:04.024997+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.028312+00:00", "trade", 7.83, 63.0]
["2026-09-28T18:18:04.028361+00:00", "trade", 7.83, 37.0]
["2026-09-28T18:18:04.029698+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.030179+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.120924+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.127290+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.514995+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:18:04.515016+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.715587+00:00", "trade", 7.825, 3.0]
["2026-09-28T18:18:04.716026+00:00", "trade", 7.825, 2.0]
["2026-09-28T18:18:04.758259+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:04.982483+00:00", "trade", 7.825, 5.0]
["2026-09-28T18:18:05.057631+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:05.057636+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:05.057751+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:05.057917+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:05.057992+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:05.058112+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:05.058197+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:05.058272+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:05.058713+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:05.058713+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:05.161388+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:05.972560+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:06.782796+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:18:08.678010+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:10.238919+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:10.486879+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:10.487360+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:10.487796+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:10.489059+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:10.489079+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:10.489560+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:10.600333+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:10.600834+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.771778+00:00", "trade", 7.8356, 23.0]
["2026-09-28T18:18:12.773463+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.773663+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:18:12.773899+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:18:12.774094+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:18:12.774104+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:18:12.774140+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:18:12.774165+00:00", "trade", 7.82, 300.0]
["2026-09-28T18:18:12.774179+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.774179+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.774209+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.774225+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.774646+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.774701+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.774781+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.774781+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.774887+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:18:12.775102+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.775102+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.776299+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.776884+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:18:12.776896+00:00", "trade", 7.825, 75.0]
["2026-09-28T18:18:12.777359+00:00", "trade", 7.825, 75.0]
["2026-09-28T18:18:12.777502+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.777823+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.777823+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.778385+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.788343+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.788784+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.789295+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.789947+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.790320+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:18:12.791225+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.791345+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.803750+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.978485+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.979086+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.979111+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.979217+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.979227+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.979568+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.979708+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.979848+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.979928+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.980129+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.980129+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.980926+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.980966+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.981247+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:12.981407+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:13.502271+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:18:14.067759+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:15.574501+00:00", "trade", 7.825, 5.0]
["2026-09-28T18:18:15.574501+00:00", "trade", 7.825, 5.0]
["2026-09-28T18:18:15.574585+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:15.594066+00:00", "quote", 7.81, 7.83]
["2026-09-28T18:18:15.594111+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:18:15.594141+00:00", "quote", 7.81, 7.83]
["2026-09-28T18:18:15.594144+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:18:15.594144+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:18:15.594191+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:15.594247+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:15.594247+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:15.594247+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:15.594965+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:18:15.595209+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:15.595209+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:15.595535+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:15.596176+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:15.596337+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:15.596617+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:15.598315+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:18:15.649157+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:15.649593+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:15.650756+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:15.691006+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:16.305687+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:16.305928+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:16.306168+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:16.306208+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:16.306244+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:16.306369+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:16.306529+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:16.306634+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:16.306685+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:16.493388+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:16.670796+00:00", "trade", 7.8352, 4.0]
["2026-09-28T18:18:19.151616+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:21.668021+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:18:21.891187+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:21.891422+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:21.891863+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:21.891943+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:21.891943+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:21.892344+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:21.892384+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:21.892424+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:21.892865+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:21.893241+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:18:21.893306+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:21.894424+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:21.895186+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:21.895587+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:21.895667+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:21.896103+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:21.915153+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.242925+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.242930+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.243446+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.243481+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.243642+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.243802+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.243887+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.244123+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.244203+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.244243+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.244644+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.250043+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:18:27.251245+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.251445+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.251846+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.251886+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.252007+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.252448+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.262687+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.263409+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.263694+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.263720+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.263850+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.264291+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.264411+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.264411+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.264531+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.264707+00:00", "quote", 7.81, 7.83]
["2026-09-28T18:18:27.264772+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.264807+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.265108+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.265123+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.265619+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.265729+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.266652+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.266652+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:27.269713+00:00", "trade", 7.825, 400.0]
["2026-09-28T18:18:27.295099+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:28.473710+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:30.006618+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:30.463393+00:00", "trade", 7.825, 3.0]
["2026-09-28T18:18:34.478727+00:00", "trade", 7.8208, 300.0]
["2026-09-28T18:18:37.036350+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:37.036831+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:37.036866+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:37.036946+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:37.037347+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:37.037628+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:37.237413+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:40.049445+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:40.049886+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:40.049967+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:40.050448+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:42.771139+00:00", "trade", 7.8333, 100.0]
["2026-09-28T18:18:42.773737+00:00", "trade", 7.8214, 27.0]
["2026-09-28T18:18:45.591430+00:00", "trade", 7.8242, 3.0]
["2026-09-28T18:18:48.316182+00:00", "trade", 7.8242, 1.0]
["2026-09-28T18:18:50.168815+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:50.169286+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:50.169291+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:50.169336+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:50.169692+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:50.169777+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:50.188055+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:51.770296+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:52.436403+00:00", "trade", 7.825, 3.0]
["2026-09-28T18:18:52.442279+00:00", "trade", 7.825, 38.0]
["2026-09-28T18:18:52.442838+00:00", "trade", 7.825, 38.0]
["2026-09-28T18:18:52.443082+00:00", "trade", 7.825, 24.0]
["2026-09-28T18:18:54.573046+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:54.573097+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:54.574009+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:54.574445+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:18:57.773932+00:00", "trade", 7.8239, 1.0]
["2026-09-28T18:19:00.006645+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:01.103958+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:06.492492+00:00", "trade", 7.8487, 100.0]
["2026-09-28T18:19:06.494679+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:06.702015+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:19:08.032924+00:00", "trade", 7.8485, 28.0]
["2026-09-28T18:19:12.426727+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:12.439076+00:00", "trade", 7.8332, 8.0]
["2026-09-28T18:19:12.442102+00:00", "trade", 7.8487, 8.0]
["2026-09-28T18:19:12.775735+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:19:13.991596+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:14.679803+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:19:14.682117+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:15.514530+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:15.514931+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:15.515276+00:00", "trade", 7.825, 3.0]
["2026-09-28T18:19:15.526298+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:15.849009+00:00", "trade", 7.825, 297.0]
["2026-09-28T18:19:16.515504+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:17.306875+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:17.307316+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:17.307316+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:17.307797+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:19.090935+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:20.262329+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:20.342103+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:21.694623+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:21.695019+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:22.032247+00:00", "trade", 7.8485, 1.0]
["2026-09-28T18:19:22.034391+00:00", "trade", 7.8485, 2.0]
["2026-09-28T18:19:22.035493+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:22.566264+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:22.694704+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:22.695185+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:27.333308+00:00", "trade", 7.8487, 1.0]
["2026-09-28T18:19:28.795214+00:00", "trade", 7.825, 5.0]
["2026-09-28T18:19:29.263166+00:00", "trade", 7.8247, 4.0]
["2026-09-28T18:19:30.006667+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:41.820723+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:41.821164+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:41.828727+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:41.910431+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:42.777740+00:00", "trade", 7.825, 3.0]
["2026-09-28T18:19:44.091243+00:00", "trade", 7.825, 3.0]
["2026-09-28T18:19:44.091700+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:44.092141+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:44.696458+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:44.696939+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:46.462550+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:46.463071+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:53.279348+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:19:53.279967+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:19:58.979244+00:00", "trade", 7.825, 7.0]
["2026-09-28T18:20:00.006689+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:00.022040+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:00.712937+00:00", "trade", 7.8485, 115.0]
["2026-09-28T18:20:00.890599+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:20:01.910212+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:02.590593+00:00", "trade", 7.8487, 19.0]
["2026-09-28T18:20:06.602039+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:20:08.796634+00:00", "trade", 7.825, 3.0]
["2026-09-28T18:20:09.152013+00:00", "trade", 7.825, 3.0]
["2026-09-28T18:20:10.337275+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:10.341477+00:00", "trade", 7.82, 1.0]
["2026-09-28T18:20:10.341735+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:10.342191+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:10.343750+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:12.126377+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:12.126377+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:12.126381+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:20:12.126381+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:20:12.126381+00:00", "quote", 7.81, 7.83]
["2026-09-28T18:20:12.126384+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:20:12.126422+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:12.126999+00:00", "trade", 7.815, 7.0]
["2026-09-28T18:20:12.127053+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:12.127088+00:00", "trade", 7.82, 7.0]
["2026-09-28T18:20:12.127190+00:00", "trade", 7.82, 4.0]
["2026-09-28T18:20:12.127294+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:12.127374+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:12.127374+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:12.127534+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:12.127775+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:12.127810+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:12.129494+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:12.129614+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:12.129975+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:12.130411+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:12.131444+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:12.138816+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:12.139257+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:12.139698+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:12.140134+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:12.227607+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:12.228043+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:12.367530+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:12.779735+00:00", "trade", 7.8202, 4.0]
["2026-09-28T18:20:12.971450+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:12.971450+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:14.045584+00:00", "trade", 7.815, 11.0]
["2026-09-28T18:20:23.006256+00:00", "trade", 7.815, 80.0]
["2026-09-28T18:20:23.008719+00:00", "trade", 7.815, 10.0]
["2026-09-28T18:20:27.808551+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:29.413707+00:00", "trade", 7.8226, 3.0]
["2026-09-28T18:20:30.006716+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:30.438660+00:00", "trade", 7.8123, 1.0]
["2026-09-28T18:20:35.072168+00:00", "trade", 7.8484, 15.0]
["2026-09-28T18:20:37.516166+00:00", "trade", 7.815, 26.0]
["2026-09-28T18:20:37.516169+00:00", "trade", 7.815, 3.0]
["2026-09-28T18:20:37.538536+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:20:37.538539+00:00", "trade", 7.815, 200.0]
["2026-09-28T18:20:37.538871+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:37.539192+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:37.539232+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:37.539432+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:37.539512+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:37.539673+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:37.539673+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:37.540590+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:37.541161+00:00", "trade", 7.815, 5.0]
["2026-09-28T18:20:37.574622+00:00", "trade", 7.815, 3.0]
["2026-09-28T18:20:37.586975+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:37.876834+00:00", "trade", 7.815, 171.0]
["2026-09-28T18:20:38.396950+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:38.397391+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:38.515271+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:39.267835+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:39.520996+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:39.532038+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:40.437263+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:20:40.661006+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:40.661392+00:00", "trade", 7.81, 1500.0]
["2026-09-28T18:20:40.661437+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:20:40.661447+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:20:40.661492+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:20:40.661509+00:00", "trade", 7.81, 300.0]
["2026-09-28T18:20:40.661522+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:20:40.661527+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:20:40.661527+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:40.661607+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:40.661727+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:40.661816+00:00", "trade", 7.81, 1600.0]
["2026-09-28T18:20:40.661848+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:40.662003+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:40.662008+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:40.662244+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:40.662605+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:40.663088+00:00", "trade", 7.8107, 45.0]
["2026-09-28T18:20:40.663326+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:40.663647+00:00", "trade", 7.81, 1.0]
["2026-09-28T18:20:40.663747+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:40.663802+00:00", "quote", 7.8, 7.82]
["2026-09-28T18:20:40.663847+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:40.663968+00:00", "quote", 7.8, 7.82]
["2026-09-28T18:20:40.664048+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:40.664092+00:00", "trade", 7.81, 6.0]
["2026-09-28T18:20:40.664263+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:20:40.664409+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:40.664409+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:40.664689+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:40.665010+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:40.665015+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:40.665045+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:40.665086+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:40.665131+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:40.665486+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:40.665755+00:00", "trade", 7.81, 1307.0]
["2026-09-28T18:20:40.667261+00:00", "quote", 7.8, 7.82]
["2026-09-28T18:20:40.667887+00:00", "trade", 7.81, 1500.0]
["2026-09-28T18:20:40.668208+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:40.668308+00:00", "trade", 7.81, 52.0]
["2026-09-28T18:20:40.668368+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:40.668789+00:00", "trade", 7.815, 38.0]
["2026-09-28T18:20:40.668858+00:00", "trade", 7.815, 38.0]
["2026-09-28T18:20:40.668870+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:20:40.669847+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:40.669887+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:40.671972+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:40.672729+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:40.673250+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:40.676012+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:20:40.676016+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:20:40.676016+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:20:40.676018+00:00", "trade", 7.82, 4.0]
["2026-09-28T18:20:40.676022+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:20:40.676057+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:20:40.676064+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:20:40.676064+00:00", "trade", 7.82, 10.0]
["2026-09-28T18:20:40.676067+00:00", "trade", 7.82, 2.0]
["2026-09-28T18:20:40.676067+00:00", "trade", 7.82, 48.0]
["2026-09-28T18:20:40.676072+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:20:40.676072+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:20:40.676076+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:20:40.676076+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:20:40.676076+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:20:40.676079+00:00", "trade", 7.82, 52.0]
["2026-09-28T18:20:40.676079+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:20:40.676112+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:20:40.676238+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:20:40.676271+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:20:40.676278+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:20:40.676278+00:00", "trade", 7.82, 52.0]
["2026-09-28T18:20:40.676280+00:00", "trade", 7.82, 80.0]
["2026-09-28T18:20:40.676283+00:00", "trade", 7.82, 40.0]
["2026-09-28T18:20:40.676283+00:00", "trade", 7.82, 20.0]
["2026-09-28T18:20:40.676328+00:00", "trade", 7.82, 16.0]
["2026-09-28T18:20:40.676518+00:00", "trade", 7.82, 1.0]
["2026-09-28T18:20:40.676533+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:20:40.676533+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:20:40.676573+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:20:40.676588+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:20:40.676632+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:20:40.676653+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:40.676671+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:20:40.676693+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:40.676693+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:40.676740+00:00", "trade", 7.82, 1.0]
["2026-09-28T18:20:40.676773+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:40.676813+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:40.676813+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:40.677134+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:40.677134+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:40.677195+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:40.677199+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:40.677294+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:40.677339+00:00", "trade", 7.8118, 40.0]
["2026-09-28T18:20:40.677450+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:40.677480+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:40.677735+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:40.678332+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:40.678813+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:40.679014+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:40.679174+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:40.681174+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:40.682452+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:40.700620+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:40.726259+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:20:40.727108+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:40.732381+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:20:40.735310+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:20:40.737432+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:20:40.737854+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:20:41.291948+00:00", "trade", 7.8225, 83.0]
["2026-09-28T18:20:41.294228+00:00", "trade", 7.8138, 19.0]
["2026-09-28T18:20:41.294258+00:00", "trade", 7.8167, 59.0]
["2026-09-28T18:20:41.295701+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:20:41.295701+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:20:41.295752+00:00", "trade", 7.82, 17.0]
["2026-09-28T18:20:41.295755+00:00", "trade", 7.82, 122.0]
["2026-09-28T18:20:41.295759+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:20:41.295764+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:20:41.295768+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:20:41.295774+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:20:41.295783+00:00", "trade", 7.82, 78.0]
["2026-09-28T18:20:41.295950+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:20:41.295980+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:20:41.295995+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:20:41.296095+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.296200+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.296220+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.296225+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.296275+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.296281+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.296281+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.296286+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.296336+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.296336+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.296336+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.296336+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.296416+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.296451+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.296451+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.296496+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.296506+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.296571+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.296611+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.296616+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.296892+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.296932+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.296932+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.297069+00:00", "trade", 7.8206, 40.0]
["2026-09-28T18:20:41.297493+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.298295+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.299694+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.299934+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.300175+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.300375+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.300656+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.300736+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.301132+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.333704+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.333825+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.378120+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.378521+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.379163+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.379398+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.388590+00:00", "quote", 7.8, 7.82]
["2026-09-28T18:20:41.389562+00:00", "quote", 7.8, 7.82]
["2026-09-28T18:20:41.390043+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.390484+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.390484+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.390484+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.393046+00:00", "quote", 7.8, 7.82]
["2026-09-28T18:20:41.393446+00:00", "quote", 7.8, 7.82]
["2026-09-28T18:20:41.393527+00:00", "quote", 7.8, 7.82]
["2026-09-28T18:20:41.393527+00:00", "quote", 7.8, 7.82]
["2026-09-28T18:20:41.393527+00:00", "quote", 7.8, 7.82]
["2026-09-28T18:20:41.422696+00:00", "quote", 7.8, 7.82]
["2026-09-28T18:20:41.423137+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.423613+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.423653+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.423653+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.423658+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.462746+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.463107+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.463147+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.463227+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.464305+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:41.471111+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:43.383611+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:48.058171+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:48.059328+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:48.249355+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:51.713558+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:00.006743+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:02.249078+00:00", "trade", 7.8108, 500.0]
["2026-09-28T18:21:03.304685+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:03.304926+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:03.305126+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:03.305166+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:03.305166+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:03.305607+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:03.311010+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:03.313526+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:03.314609+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:03.391672+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:03.685234+00:00", "trade", 7.8143, 8.0]
["2026-09-28T18:21:09.686883+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:11.371468+00:00", "trade", 7.8185, 50.0]
["2026-09-28T18:21:14.507810+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:17.458649+00:00", "trade", 7.82, 11.0]
["2026-09-28T18:21:17.481563+00:00", "trade", 7.81, 200.0]
["2026-09-28T18:21:17.481626+00:00", "trade", 7.81, 1.0]
["2026-09-28T18:21:17.482053+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:17.482294+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:17.482374+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:17.482695+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:17.597934+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:20.419846+00:00", "trade", 7.81, 1.0]
["2026-09-28T18:21:20.420472+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:20.420807+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:20.433533+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:23.748739+00:00", "trade", 7.8113, 8.0]
["2026-09-28T18:21:23.755653+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:27.079181+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:21:27.080254+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:27.080695+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:27.080695+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:27.081136+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:30.006759+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:30.796701+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:30.797463+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:30.797944+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:31.421506+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:32.823382+00:00", "trade", 7.815, 3.0]
["2026-09-28T18:21:33.564710+00:00", "trade", 7.8142, 17.0]
["2026-09-28T18:21:38.757611+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:38.758047+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:38.758568+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:40.647391+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:21:40.647758+00:00", "trade", 7.82, 1.0]
["2026-09-28T18:21:40.647827+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:21:40.648024+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:40.648024+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:40.648064+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:40.648064+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:40.648104+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:40.648104+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:40.648344+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:40.648344+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:40.648505+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:41.205724+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:41.900244+00:00", "trade", 7.819, 7.0]
["2026-09-28T18:21:41.905828+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:21:42.892761+00:00", "trade", 7.8219, 28.0]
["2026-09-28T18:21:44.911008+00:00", "trade", 7.8218, 12.0]
["2026-09-28T18:21:47.392599+00:00", "trade", 7.8218, 11.0]
["2026-09-28T18:21:48.071297+00:00", "trade", 7.8218, 1.0]
["2026-09-28T18:21:48.150689+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:48.151215+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:49.531949+00:00", "trade", 7.8218, 19.0]
["2026-09-28T18:21:53.750738+00:00", "trade", 7.8163, 5.0]
["2026-09-28T18:21:53.752442+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:53.752883+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:57.444513+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:22:00.006786+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:06.411042+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:22:22.375988+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:22.376464+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:23.752737+00:00", "trade", 7.82, 1.0]
["2026-09-28T18:22:28.231416+00:00", "trade", 7.8444, 104.0]
["2026-09-28T18:22:29.675842+00:00", "trade", 7.8194, 723.0]
["2026-09-28T18:22:29.859317+00:00", "trade", 7.82, 3.0]
["2026-09-28T18:22:29.859979+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:29.860420+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:30.006813+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:30.271575+00:00", "trade", 7.815, 30.0]
["2026-09-28T18:22:30.304281+00:00", "trade", 7.815, 10.0]
["2026-09-28T18:22:30.514389+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:30.566026+00:00", "trade", 7.82, 4.0]
["2026-09-28T18:22:30.584692+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:31.657165+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:31.678719+00:00", "trade", 7.82, 5.0]
["2026-09-28T18:22:47.697732+00:00", "trade", 7.8177, 6.0]
["2026-09-28T18:22:49.183425+00:00", "trade", 7.8193, 5.0]
["2026-09-28T18:22:49.188528+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:22:49.189221+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:49.189542+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:53.754745+00:00", "trade", 7.8187, 10.0]
["2026-09-28T18:23:00.006840+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:00.671441+00:00", "trade", 7.8187, 1.0]
["2026-09-28T18:23:00.673715+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:01.029048+00:00", "trade", 7.82, 6.0]
["2026-09-28T18:23:01.036054+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:23:06.321911+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:23:06.367993+00:00", "trade", 7.815, 3.0]
["2026-09-28T18:23:06.368462+00:00", "trade", 7.815, 97.0]
["2026-09-28T18:23:06.368995+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:06.369045+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:06.369446+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:06.369477+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:06.369958+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:06.369958+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:06.369958+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:06.622247+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:06.623866+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:06.902826+00:00", "trade", 7.815, 15.0]
["2026-09-28T18:23:11.426570+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:11.426610+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:13.038531+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:13.038972+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:14.498526+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:14.547366+00:00", "trade", 7.815, 4.0]
["2026-09-28T18:23:23.756744+00:00", "trade", 7.8136, 4.0]
["2026-09-28T18:23:25.649595+00:00", "trade", 7.8125, 850.0]
["2026-09-28T18:23:25.650630+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:25.651111+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:25.657011+00:00", "trade", 7.81, 1.0]
["2026-09-28T18:23:25.657636+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:25.657636+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:25.657711+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:25.658112+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:25.658193+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:25.659035+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:28.458607+00:00", "trade", 7.81, 1.0]
["2026-09-28T18:23:28.464311+00:00", "trade", 7.815, 3.0]
["2026-09-28T18:23:30.006867+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:31.055329+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:36.482988+00:00", "trade", 7.81, 1.0]
["2026-09-28T18:23:47.481134+00:00", "trade", 7.81, 1.0]
["2026-09-28T18:23:50.485132+00:00", "trade", 7.815, 3.0]
["2026-09-28T18:23:50.486233+00:00", "trade", 7.815, 9.0]
["2026-09-28T18:23:51.077249+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:23:51.781847+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:52.819785+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:23:52.823523+00:00", "trade", 7.82, 59.0]
["2026-09-28T18:23:52.869631+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:23:53.758742+00:00", "trade", 7.8135, 14.0]
["2026-09-28T18:23:56.481073+00:00", "trade", 7.81, 1.0]
["2026-09-28T18:24:00.006890+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:24:05.024566+00:00", "trade", 7.8438, 300.0]
["2026-09-28T18:24:05.026900+00:00", "trade", 7.8438, 47.0]
["2026-09-28T18:24:07.655919+00:00", "trade", 7.81, 1.0]
["2026-09-28T18:24:08.329132+00:00", "trade", 7.815, 300.0]
["2026-09-28T18:24:08.464239+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:24:08.465101+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:24:10.708849+00:00", "trade", 7.8146, 16.0]
["2026-09-28T18:24:10.730420+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:24:17.624640+00:00", "trade", 7.815, 250.0]
["2026-09-28T18:24:21.016149+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:24:23.635199+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:24:23.760744+00:00", "trade", 7.8142, 7.0]
["2026-09-28T18:24:30.006907+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:24:37.785114+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:24:41.458272+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:24:41.459850+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:24:41.460131+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:24:41.460171+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:24:41.461965+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:24:41.464592+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:24:41.659362+00:00", "trade", 7.815, 6.0]
["2026-09-28T18:24:46.484973+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:24:52.673837+00:00", "trade", 7.8437, 99.0]
["2026-09-28T18:25:00.006929+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:25:02.351545+00:00", "trade", 7.8195, 9.0]
["2026-09-28T18:25:02.354808+00:00", "trade", 7.8195, 7.0]
["2026-09-28T18:25:06.141656+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:25:09.519511+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:25:09.526642+00:00", "trade", 7.81, 400.0]
["2026-09-28T18:25:09.527923+00:00", "trade", 7.8105, 5.0]
["2026-09-28T18:25:13.521532+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:25:13.522013+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:25:24.292288+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:25:30.006956+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:25:39.529735+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:25:44.724503+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:25:44.724954+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:25:46.221120+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:25:49.782118+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:25:51.712604+00:00", "trade", 7.8153, 100.0]
["2026-09-28T18:25:51.909933+00:00", "trade", 7.815, 278.0]
["2026-09-28T18:25:51.952078+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:25:53.792461+00:00", "trade", 7.8434, 1.0]
["2026-09-28T18:25:53.794662+00:00", "trade", 7.8434, 33.0]
["2026-09-28T18:25:58.391329+00:00", "trade", 7.8134, 9.0]
["2026-09-28T18:26:00.006988+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:03.945270+00:00", "trade", 7.82, 2.0]
["2026-09-28T18:26:03.946320+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:03.946810+00:00", "trade", 7.815, 63.0]
["2026-09-28T18:26:03.947499+00:00", "trade", 7.815, 37.0]
["2026-09-28T18:26:03.948858+00:00", "trade", 7.815, 63.0]
["2026-09-28T18:26:03.958616+00:00", "trade", 7.815, 19.0]
["2026-09-28T18:26:04.508225+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:04.508701+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:06.905362+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:07.543689+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:07.543930+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:08.631169+00:00", "trade", 7.8434, 6.0]
["2026-09-28T18:26:08.636362+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:26:09.531740+00:00", "trade", 7.8135, 7.0]
["2026-09-28T18:26:11.839849+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:13.826315+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:13.826315+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:13.826315+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:13.826751+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:13.826771+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:13.826771+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:13.828370+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:20.172971+00:00", "trade", 7.821, 100.0]
["2026-09-28T18:26:20.781271+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:26:20.781435+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:20.782031+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:22.478648+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:27.185514+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:27.190877+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:28.208606+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:28.209087+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:28.209087+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:28.209728+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:29.267794+00:00", "trade", 7.815, 3.0]
["2026-09-28T18:26:30.007010+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:35.650291+00:00", "trade", 7.81, 20.0]
["2026-09-28T18:26:35.650345+00:00", "trade", 7.81, 20.0]
["2026-09-28T18:26:35.650403+00:00", "trade", 7.81, 1.0]
["2026-09-28T18:26:35.656029+00:00", "trade", 7.81, 11.0]
["2026-09-28T18:26:37.626749+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:37.626749+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:37.626749+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:37.626984+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:37.627225+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:37.628748+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:39.018877+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:39.533739+00:00", "trade", 7.8133, 2.0]
["2026-09-28T18:26:50.310587+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:50.311028+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:50.706028+00:00", "trade", 7.8157, 100.0]
["2026-09-28T18:26:53.080285+00:00", "trade", 7.81, 10.0]
["2026-09-28T18:26:53.080868+00:00", "trade", 7.81, 1.0]
["2026-09-28T18:26:53.081292+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:53.081768+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:53.081773+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:53.081808+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:53.084369+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:53.945092+00:00", "trade", 7.815, 30.0]
["2026-09-28T18:26:53.946493+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:56.231182+00:00", "trade", 7.8137, 21.0]
["2026-09-28T18:26:59.923447+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:26:59.923473+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:26:59.923954+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:27:00.007037+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:27:00.508594+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:27:00.510223+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:27:03.157714+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:27:05.990937+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:27:05.993248+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:27:06.652274+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:27:06.653327+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:27:06.653818+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:27:06.654535+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:27:08.491878+00:00", "trade", 7.8128, 10.0]
["2026-09-28T18:27:09.535734+00:00", "trade", 7.8128, 3.0]
["2026-09-28T18:27:11.971382+00:00", "trade", 7.8144, 6.0]
["2026-09-28T18:27:13.228348+00:00", "trade", 7.815, 99.0]
["2026-09-28T18:27:13.228348+00:00", "trade", 7.815, 40.0]
["2026-09-28T18:27:13.246854+00:00", "trade", 7.82, 13.0]
["2026-09-28T18:27:13.886572+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:27:17.337920+00:00", "trade", 7.8206, 100.0]
["2026-09-28T18:27:21.216517+00:00", "trade", 7.81, 67.0]
["2026-09-28T18:27:26.164681+00:00", "trade", 7.8205, 100.0]
["2026-09-28T18:27:29.091233+00:00", "trade", 7.8153, 5.0]
["2026-09-28T18:27:30.007064+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:27:39.537763+00:00", "trade", 7.8138, 3.0]
["2026-09-28T18:27:49.258871+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:27:49.259347+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:27:49.259618+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:27:49.259909+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:27:49.261473+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:27:51.366395+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:27:52.513495+00:00", "trade", 7.8163, 400.0]
["2026-09-28T18:27:56.572009+00:00", "trade", 7.8132, 20.0]
["2026-09-28T18:27:56.573084+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:27:57.550963+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:27:57.551444+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:00.007090+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:06.823339+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:07.311156+00:00", "trade", 7.8148, 5.0]
["2026-09-28T18:28:25.198689+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:25.198895+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:28.532156+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:28.946207+00:00", "trade", 7.81, 57.0]
["2026-09-28T18:28:28.947491+00:00", "trade", 7.8111, 1.0]
["2026-09-28T18:28:28.947528+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:28.947873+00:00", "trade", 7.81, 11.0]
["2026-09-28T18:28:28.947969+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:30.007117+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:30.034166+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:30.034602+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:32.774614+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:32.774809+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:32.775055+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:32.775055+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:32.775491+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:32.776614+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:32.817065+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:32.817546+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:39.453226+00:00", "trade", 7.8109, 6.0]
["2026-09-28T18:28:39.455546+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:41.392905+00:00", "trade", 7.8152, 100.0]
["2026-09-28T18:28:41.527049+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:41.533657+00:00", "trade", 7.81, 1.0]
["2026-09-28T18:28:41.534261+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:41.534577+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:41.542023+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:28:41.542026+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:28:41.542581+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:41.542702+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:41.543143+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:41.543190+00:00", "trade", 7.815, 33.0]
["2026-09-28T18:28:43.890168+00:00", "trade", 7.8146, 14.0]
["2026-09-28T18:28:44.061362+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:44.469377+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:50.192853+00:00", "trade", 7.8138, 4.0]
["2026-09-28T18:28:54.919904+00:00", "trade", 7.81, 35.0]
["2026-09-28T18:28:54.920409+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:54.972909+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:54.973385+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:57.916144+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:28:58.948741+00:00", "trade", 7.8141, 3.0]
["2026-09-28T18:29:00.007148+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:00.007704+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:05.006324+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:05.849968+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:29:12.431902+00:00", "trade", 7.8148, 100.0]
["2026-09-28T18:29:16.747111+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:16.747613+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:18.949468+00:00", "trade", 7.81, 1.0]
["2026-09-28T18:29:18.949821+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:18.950142+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:18.950423+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:18.953370+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:20.570197+00:00", "trade", 7.81, 14.0]
["2026-09-28T18:29:20.571109+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:21.606685+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:29:23.811280+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:24.772795+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:28.950739+00:00", "trade", 7.81, 1.0]
["2026-09-28T18:29:30.007174+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:31.296514+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:32.785557+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:32.785999+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:34.823340+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:34.859110+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:34.860113+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:34.860113+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:34.860193+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:35.231586+00:00", "trade", 7.8146, 31.0]
["2026-09-28T18:29:35.234806+00:00", "trade", 7.81, 43.0]
["2026-09-28T18:29:35.235755+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:35.236192+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:35.309421+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:35.309857+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:37.331693+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:29:37.332664+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:37.332985+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:39.532891+00:00", "trade", 7.8146, 16.0]
["2026-09-28T18:29:44.653466+00:00", "trade", 7.815, 35.0]
["2026-09-28T18:29:44.654455+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:48.966466+00:00", "trade", 7.815, 12.0]
["2026-09-28T18:29:49.508671+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:53.190010+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:29:58.952740+00:00", "trade", 7.8133, 2.0]
["2026-09-28T18:29:59.516742+00:00", "trade", 7.812, 12.0]
["2026-09-28T18:29:59.519888+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:30:00.007216+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:30:00.307745+00:00", "trade", 7.8115, 62.0]
["2026-09-28T18:30:00.310145+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:30:00.316042+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:30:01.264075+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:30:01.264102+00:00", "trade", 7.82, 48.0]
["2026-09-28T18:30:04.813338+00:00", "trade", 7.8136, 25.0]
["2026-09-28T18:30:20.604635+00:00", "trade", 7.8143, 2.0]
["2026-09-28T18:30:24.631060+00:00", "trade", 7.81, 52.0]
["2026-09-28T18:30:24.631091+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:30:24.631567+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:30:24.689469+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:30:26.049913+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:30:27.984455+00:00", "trade", 7.81, 1.0]
["2026-09-28T18:30:28.954738+00:00", "trade", 7.8156, 3.0]
["2026-09-28T18:30:30.007237+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:30:31.472472+00:00", "trade", 7.814, 1.0]
["2026-09-28T18:30:48.178623+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:30:49.556171+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:30:49.557550+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:30:49.596101+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:30:49.607959+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:30:49.649092+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:30:49.657683+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:30:49.811503+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:30:49.832092+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:30:50.650267+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:30:50.650282+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:30:56.131537+00:00", "trade", 7.81, 4.0]
["2026-09-28T18:30:56.132044+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:30:56.132079+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:30:56.132515+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:30:56.134726+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:30:56.145807+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:30:56.146283+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:00.007259+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.009845+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.024930+00:00", "trade", 7.81, 140.0]
["2026-09-28T18:31:03.024934+00:00", "trade", 7.81, 60.0]
["2026-09-28T18:31:03.024958+00:00", "trade", 7.81, 90.0]
["2026-09-28T18:31:03.024964+00:00", "trade", 7.81, 400.0]
["2026-09-28T18:31:03.024964+00:00", "trade", 7.81, 259.0]
["2026-09-28T18:31:03.024967+00:00", "trade", 7.81, 133.0]
["2026-09-28T18:31:03.024967+00:00", "trade", 7.81, 54.0]
["2026-09-28T18:31:03.024970+00:00", "trade", 7.81, 412.0]
["2026-09-28T18:31:03.024973+00:00", "trade", 7.81, 490.0]
["2026-09-28T18:31:03.025006+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.025018+00:00", "trade", 7.81, 125.0]
["2026-09-28T18:31:03.025021+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.025108+00:00", "trade", 7.81, 125.0]
["2026-09-28T18:31:03.025123+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.025132+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.025153+00:00", "trade", 7.81, 200.0]
["2026-09-28T18:31:03.025162+00:00", "trade", 7.81, 418.0]
["2026-09-28T18:31:03.025243+00:00", "trade", 7.81, 125.0]
["2026-09-28T18:31:03.025294+00:00", "trade", 7.81, 134.0]
["2026-09-28T18:31:03.025297+00:00", "trade", 7.81, 231.0]
["2026-09-28T18:31:03.025300+00:00", "trade", 7.81, 101.0]
["2026-09-28T18:31:03.025303+00:00", "trade", 7.81, 182.0]
["2026-09-28T18:31:03.025316+00:00", "trade", 7.81, 231.0]
["2026-09-28T18:31:03.025318+00:00", "trade", 7.81, 125.0]
["2026-09-28T18:31:03.025331+00:00", "trade", 7.81, 182.0]
["2026-09-28T18:31:03.025331+00:00", "trade", 7.81, 134.0]
["2026-09-28T18:31:03.025331+00:00", "trade", 7.81, 101.0]
["2026-09-28T18:31:03.025349+00:00", "trade", 7.81, 500.0]
["2026-09-28T18:31:03.025403+00:00", "trade", 7.81, 32.0]
["2026-09-28T18:31:03.025481+00:00", "trade", 7.81, 254.0]
["2026-09-28T18:31:03.025526+00:00", "trade", 7.81, 17.0]
["2026-09-28T18:31:03.025535+00:00", "trade", 7.81, 4.0]
["2026-09-28T18:31:03.025544+00:00", "trade", 7.81, 24.0]
["2026-09-28T18:31:03.025544+00:00", "trade", 7.81, 2.0]
["2026-09-28T18:31:03.025578+00:00", "trade", 7.81, 95.0]
["2026-09-28T18:31:03.025578+00:00", "trade", 7.81, 94.0]
["2026-09-28T18:31:03.025601+00:00", "trade", 7.81, 400.0]
["2026-09-28T18:31:03.025607+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.025619+00:00", "trade", 7.81, 406.0]
["2026-09-28T18:31:03.025619+00:00", "trade", 7.81, 289.0]
["2026-09-28T18:31:03.025687+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.025727+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.025742+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.025783+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.025785+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.025788+00:00", "trade", 7.81, 15.0]
["2026-09-28T18:31:03.025857+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.025888+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:31:03.026025+00:00", "trade", 7.81, 4.0]
["2026-09-28T18:31:03.026028+00:00", "trade", 7.81, 9.0]
["2026-09-28T18:31:03.026038+00:00", "trade", 7.81, 17.0]
["2026-09-28T18:31:03.026044+00:00", "trade", 7.81, 15.0]
["2026-09-28T18:31:03.026044+00:00", "trade", 7.81, 71.0]
["2026-09-28T18:31:03.026044+00:00", "trade", 7.81, 200.0]
["2026-09-28T18:31:03.026048+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.026049+00:00", "trade", 7.81, 10.0]
["2026-09-28T18:31:03.026049+00:00", "trade", 7.81, 24.0]
["2026-09-28T18:31:03.026074+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.026076+00:00", "trade", 7.81, 383.0]
["2026-09-28T18:31:03.026076+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.026088+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.026101+00:00", "trade", 7.81, 40.0]
["2026-09-28T18:31:03.026101+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.026119+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.026119+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.026174+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.026176+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.026209+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.026215+00:00", "trade", 7.81, 2.0]
["2026-09-28T18:31:03.026289+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.026347+00:00", "trade", 7.81, 1.0]
["2026-09-28T18:31:03.026349+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.026409+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.026409+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.026529+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.026529+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.026529+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.026564+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.026575+00:00", "trade", 7.81, 125.0]
["2026-09-28T18:31:03.026581+00:00", "trade", 7.81, 40.0]
["2026-09-28T18:31:03.026636+00:00", "trade", 7.81, 36.0]
["2026-09-28T18:31:03.026645+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.026685+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.026867+00:00", "trade", 7.81, 199.0]
["2026-09-28T18:31:03.026871+00:00", "trade", 7.81, 71.0]
["2026-09-28T18:31:03.026873+00:00", "trade", 7.81, 10.0]
["2026-09-28T18:31:03.026888+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.026903+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.026905+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.026907+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.026916+00:00", "trade", 7.81, 2.0]
["2026-09-28T18:31:03.026918+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.026920+00:00", "quote", 7.8, 7.82]
["2026-09-28T18:31:03.026922+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.026931+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.026934+00:00", "trade", 7.81, 46.0]
["2026-09-28T18:31:03.026955+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:31:03.027117+00:00", "trade", 7.81, 76.0]
["2026-09-28T18:31:03.027183+00:00", "trade", 7.81, 24.0]
["2026-09-28T18:31:03.027231+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.027231+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.027266+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.027268+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.027279+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.027281+00:00", "quote", 7.8, 7.82]
["2026-09-28T18:31:03.027282+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.027345+00:00", "trade", 7.81, 1.0]
["2026-09-28T18:31:03.027349+00:00", "trade", 7.81, 200.0]
["2026-09-28T18:31:03.027354+00:00", "trade", 7.81, 41.0]
["2026-09-28T18:31:03.027354+00:00", "trade", 7.81, 200.0]
["2026-09-28T18:31:03.027391+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.027417+00:00", "trade", 7.81, 125.0]
["2026-09-28T18:31:03.027421+00:00", "trade", 7.81, 200.0]
["2026-09-28T18:31:03.027520+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.027577+00:00", "trade", 7.81, 200.0]
["2026-09-28T18:31:03.027580+00:00", "trade", 7.81, 136.0]
["2026-09-28T18:31:03.027607+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.027649+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.027687+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.027732+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:31:03.027748+00:00", "trade", 7.81, 58.0]
["2026-09-28T18:31:03.027938+00:00", "trade", 7.81, 661.0]
["2026-09-28T18:31:03.027938+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:31:03.027938+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:31:03.027986+00:00", "trade", 7.81, 600.0]
["2026-09-28T18:31:03.028133+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.028208+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:31:03.028933+00:00", "trade", 7.81, 600.0]
["2026-09-28T18:31:03.029020+00:00", "trade", 7.81, 40.0]
["2026-09-28T18:31:03.030283+00:00", "trade", 7.81, 114.0]
["2026-09-28T18:31:03.030283+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:31:03.031225+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:31:03.031438+00:00", "trade", 7.81, 600.0]
["2026-09-28T18:31:03.034989+00:00", "trade", 7.81, 1300.0]
["2026-09-28T18:31:03.036270+00:00", "trade", 7.81, 44.0]
["2026-09-28T18:31:03.042005+00:00", "trade", 7.81, 352.0]
["2026-09-28T18:31:03.045388+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.045527+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.047484+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.047562+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.047574+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:31:03.047574+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:31:03.047617+00:00", "trade", 7.81, 137.0]
["2026-09-28T18:31:03.047619+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.047625+00:00", "trade", 7.81, 90.0]
["2026-09-28T18:31:03.047654+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.047670+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.047715+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.047765+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.047830+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.047855+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.047865+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.047875+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.048176+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.048206+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.048286+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.048336+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.048336+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.048612+00:00", "trade", 7.81, 2000.0]
["2026-09-28T18:31:03.048692+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.052581+00:00", "trade", 7.81, 1400.0]
["2026-09-28T18:31:03.053057+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.053498+00:00", "trade", 7.81, 2800.0]
["2026-09-28T18:31:03.053533+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.053579+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.053859+00:00", "trade", 7.81, 49.0]
["2026-09-28T18:31:03.053974+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.061585+00:00", "trade", 7.81, 1200.0]
["2026-09-28T18:31:03.063422+00:00", "trade", 7.81, 1400.0]
["2026-09-28T18:31:03.068510+00:00", "trade", 7.81, 194.0]
["2026-09-28T18:31:03.072546+00:00", "trade", 7.81, 2800.0]
["2026-09-28T18:31:03.075144+00:00", "trade", 7.81, 1400.0]
["2026-09-28T18:31:03.077865+00:00", "trade", 7.81, 1400.0]
["2026-09-28T18:31:03.080512+00:00", "trade", 7.81, 1400.0]
["2026-09-28T18:31:03.084710+00:00", "trade", 7.805, 3.0]
["2026-09-28T18:31:03.094353+00:00", "trade", 7.81, 1400.0]
["2026-09-28T18:31:03.095192+00:00", "trade", 7.805, 1800.0]
["2026-09-28T18:31:03.097872+00:00", "trade", 7.81, 2800.0]
["2026-09-28T18:31:03.100196+00:00", "trade", 7.81, 2424.0]
["2026-09-28T18:31:03.127038+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.127239+00:00", "quote", 7.8, 7.82]
["2026-09-28T18:31:03.127359+00:00", "quote", 7.8, 7.82]
["2026-09-28T18:31:03.127519+00:00", "quote", 7.8, 7.82]
["2026-09-28T18:31:03.127524+00:00", "quote", 7.8, 7.82]
["2026-09-28T18:31:03.127559+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.127720+00:00", "quote", 7.8, 7.82]
["2026-09-28T18:31:03.127795+00:00", "quote", 7.8, 7.82]
["2026-09-28T18:31:03.128121+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.128482+00:00", "quote", 7.8, 7.82]
["2026-09-28T18:31:03.131163+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.131639+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.131644+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.132120+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.231672+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.466390+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.466630+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:31:03.466986+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:31:03.467042+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:31:03.467042+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:31:03.467080+00:00", "trade", 7.81, 300.0]
["2026-09-28T18:31:03.467111+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.467204+00:00", "trade", 7.8, 60.0]
["2026-09-28T18:31:03.467232+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.467587+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.467623+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.467633+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.467753+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.468029+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.468244+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.468830+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.468871+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.490276+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.490317+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.490758+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.490798+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.554372+00:00", "trade", 7.8, 400.0]
["2026-09-28T18:31:03.698306+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.698426+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.698426+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.698827+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.812929+00:00", "trade", 7.8097, 125.0]
["2026-09-28T18:31:03.816270+00:00", "trade", 7.8097, 29.0]
["2026-09-28T18:31:04.048222+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.049180+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.049180+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.049661+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.049701+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.050142+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.050177+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.050618+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.050618+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.050658+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.051139+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.051139+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.051620+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.051620+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.052062+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.052062+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.052102+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.052543+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.052543+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.053004+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.053460+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.510371+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.510371+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.510371+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.921262+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:05.720251+00:00", "trade", 7.805, 2.0]
["2026-09-28T18:31:06.974933+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:06.975439+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:09.257320+00:00", "trade", 7.805, 3.0]
["2026-09-28T18:31:09.257954+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:09.677451+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:12.305025+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:12.628323+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:12.871649+00:00", "trade", 7.8097, 4.0]
["2026-09-28T18:31:14.869139+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:19.146329+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:24.762270+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:24.928450+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:26.392084+00:00", "trade", 7.8098, 1.0]
["2026-09-28T18:31:30.007270+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:30.054352+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:30.109969+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:30.110090+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:30.121532+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:39.210648+00:00", "trade", 7.8097, 31.0]
["2026-09-28T18:31:46.026902+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:46.027383+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:46.027383+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:46.139539+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:47.320591+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:47.321087+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:51.072010+00:00", "trade", 7.8104, 17.0]
["2026-09-28T18:31:51.073175+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:51.073175+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:51.263567+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:51.307902+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:51.424459+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:51.424935+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:51.848287+00:00", "trade", 7.8098, 100.0]
["2026-09-28T18:31:53.092148+00:00", "trade", 7.8098, 100.0]
["2026-09-28T18:31:56.080352+00:00", "trade", 7.8097, 7.0]
["2026-09-28T18:31:57.837781+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:57.905682+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:00.007292+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:00.218060+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:32:00.218459+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:00.218616+00:00", "trade", 7.805, 38.0]
["2026-09-28T18:32:00.218995+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:00.219000+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:00.219035+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:00.220794+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:00.223680+00:00", "trade", 7.805, 2.0]
["2026-09-28T18:32:00.226206+00:00", "trade", 7.805, 10.0]
["2026-09-28T18:32:00.277532+00:00", "trade", 7.81, 8.0]
["2026-09-28T18:32:00.302428+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:32:00.314094+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:32:00.314097+00:00", "trade", 7.81, 34.0]
["2026-09-28T18:32:00.314333+00:00", "trade", 7.81, 60.0]
["2026-09-28T18:32:00.314339+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:32:00.314908+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:00.314948+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:00.314948+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:00.315029+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:00.315029+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:00.317950+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:00.320707+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:00.325273+00:00", "trade", 7.81, 41.0]
["2026-09-28T18:32:01.209258+00:00", "trade", 7.81, 5.0]
["2026-09-28T18:32:01.209260+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:32:01.209263+00:00", "trade", 7.81, 12.0]
["2026-09-28T18:32:01.209643+00:00", "trade", 7.81, 88.0]
["2026-09-28T18:32:01.209648+00:00", "trade", 7.81, 200.0]
["2026-09-28T18:32:01.209678+00:00", "trade", 7.81, 88.0]
["2026-09-28T18:32:01.209709+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:32:01.209711+00:00", "trade", 7.81, 200.0]
["2026-09-28T18:32:01.209736+00:00", "trade", 7.81, 83.0]
["2026-09-28T18:32:01.209772+00:00", "trade", 7.81, 29.0]
["2026-09-28T18:32:01.209775+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:32:01.209778+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:32:01.209805+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:01.209910+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:32:01.210040+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:01.210196+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:01.210229+00:00", "trade", 7.81, 25.0]
["2026-09-28T18:32:01.210381+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:01.210391+00:00", "trade", 7.81, 5.0]
["2026-09-28T18:32:01.210406+00:00", "trade", 7.81, 5.0]
["2026-09-28T18:32:01.210445+00:00", "trade", 7.81, 15.0]
["2026-09-28T18:32:01.210445+00:00", "trade", 7.81, 25.0]
["2026-09-28T18:32:01.210476+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:01.210493+00:00", "trade", 7.805, 2.0]
["2026-09-28T18:32:01.210502+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:32:01.210557+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:01.210592+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:01.210597+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:01.210677+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:01.210830+00:00", "trade", 7.81, 25.0]
["2026-09-28T18:32:01.210837+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:01.210867+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:01.210957+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:01.210998+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:01.211078+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:01.211318+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:01.212240+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:01.217467+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:32:01.464726+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:01.564914+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:07.075677+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:32:07.077094+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:07.077217+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:32:07.078627+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:07.078647+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:07.079103+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:09.060451+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:32:09.060853+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:09.061429+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:09.061455+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:09.061510+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:09.061519+00:00", "trade", 7.815, 2.0]
["2026-09-28T18:32:09.061911+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:09.061986+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:09.069896+00:00", "trade", 7.815, 63.0]
["2026-09-28T18:32:09.070666+00:00", "trade", 7.815, 37.0]
["2026-09-28T18:32:09.077753+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:10.531707+00:00", "trade", 7.8104, 100.0]
["2026-09-28T18:32:13.090420+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:13.090420+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:13.090460+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:13.090901+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:16.593344+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:18.195717+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:18.195724+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:32:18.195724+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:32:18.196198+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:18.196590+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:18.197020+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:18.197041+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:18.263539+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:18.448283+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:18.551353+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:18.653771+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:19.221014+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:19.221470+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:19.221931+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:19.327086+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:21.526403+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:21.526879+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:21.527360+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:22.807297+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:22.807738+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:23.585111+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:23.585111+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:23.641810+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:23.915500+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:32:23.916498+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:23.916538+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:23.916538+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:24.018696+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:26.256702+00:00", "trade", 7.8121, 31.0]
["2026-09-28T18:32:26.258098+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:26.818581+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:32:26.819318+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:32:26.819522+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:26.819522+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:26.819522+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:26.819562+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:26.820319+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:26.820527+00:00", "trade", 7.815, 3.0]
["2026-09-28T18:32:26.820760+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:26.820800+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:26.821362+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:27.175117+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:27.319064+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:27.321044+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:30.007328+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:42.551996+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:53.017663+00:00", "trade", 7.8126, 17.0]
["2026-09-28T18:32:53.019037+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:53.448051+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:53.448497+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:53.448577+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:53.449094+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:56.086351+00:00", "trade", 7.8126, 1.0]
["2026-09-28T18:32:56.087714+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:56.088372+00:00", "trade", 7.815, 54.0]
["2026-09-28T18:32:56.089073+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:56.089228+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:56.089514+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:56.089794+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:56.258706+00:00", "trade", 7.8185, 3.0]
["2026-09-28T18:32:56.461790+00:00", "trade", 7.8126, 2.0]
["2026-09-28T18:32:56.795065+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:56.795542+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:56.795983+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:57.407827+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:58.578825+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:32:58.858695+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:58.858976+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:58.859777+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:58.872418+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:59.466209+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:59.466394+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:59.466409+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:32:59.467046+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:33:00.007355+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:33:00.984557+00:00", "trade", 7.8099, 18.0]
["2026-09-28T18:33:04.398611+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:33:04.399082+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:33:04.399172+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:33:05.559906+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:33:05.560953+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:33:05.659743+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:33:07.124900+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:33:10.520525+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:33:10.521006+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:33:10.521327+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:33:10.521768+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:33:10.547373+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:33:10.971640+00:00", "trade", 7.8103, 5.0]
["2026-09-28T18:33:17.793322+00:00", "trade", 7.815, 389.0]
["2026-09-28T18:33:17.794374+00:00", "trade", 7.815, 21.0]
["2026-09-28T18:33:17.933632+00:00", "trade", 7.815, 290.0]
["2026-09-28T18:33:18.152844+00:00", "trade", 7.815, 266.0]
["2026-09-28T18:33:19.726839+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:33:19.727280+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:33:19.727280+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:33:19.727756+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:33:19.727756+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:33:21.823040+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:33:26.260704+00:00", "trade", 7.815, 12.0]
["2026-09-28T18:33:30.007386+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:33:33.212270+00:00", "trade", 7.8101, 1.0]
["2026-09-28T18:33:36.998091+00:00", "trade", 7.815, 4.0]
["2026-09-28T18:33:41.500081+00:00", "trade", 7.8193, 841.0]
["2026-09-28T18:33:41.512657+00:00", "trade", 7.8193, 1.0]
["2026-09-28T18:33:43.147856+00:00", "trade", 7.8167, 1.0]
["2026-09-28T18:33:47.852699+00:00", "trade", 7.8105, 34.0]
["2026-09-28T18:33:53.300076+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:33:55.069319+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:33:56.262705+00:00", "trade", 7.8185, 11.0]
["2026-09-28T18:33:58.466553+00:00", "trade", 7.81, 20.0]
["2026-09-28T18:33:58.466616+00:00", "trade", 7.81, 15.0]
["2026-09-28T18:33:58.551742+00:00", "trade", 7.8166, 2.0]
["2026-09-28T18:33:58.576512+00:00", "trade", 7.81, 200.0]
["2026-09-28T18:33:58.576515+00:00", "trade", 7.81, 200.0]
["2026-09-28T18:33:58.576547+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:33:58.576983+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:34:00.007413+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:34:02.611074+00:00", "trade", 7.8105, 2.0]
["2026-09-28T18:34:02.612109+00:00", "trade", 7.815, 6.0]
["2026-09-28T18:34:02.613829+00:00", "trade", 7.8105, 2.0]
["2026-09-28T18:34:04.796503+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:34:06.031758+00:00", "trade", 7.8105, 100.0]
["2026-09-28T18:34:13.343620+00:00", "trade", 7.8102, 1.0]
["2026-09-28T18:34:20.472256+00:00", "trade", 7.8104, 26.0]
["2026-09-28T18:34:20.473288+00:00", "trade", 7.81, 7.0]
["2026-09-28T18:34:23.694030+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:34:26.264706+00:00", "trade", 7.811, 6.0]
["2026-09-28T18:34:29.702545+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:34:29.702625+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:34:29.703622+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:34:30.007429+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:34:31.209812+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:34:35.407109+00:00", "trade", 7.8114, 35.0]
["2026-09-28T18:34:39.463076+00:00", "trade", 7.8114, 58.0]
["2026-09-28T18:34:40.727743+00:00", "trade", 7.815, 73.0]
["2026-09-28T18:34:41.211323+00:00", "trade", 7.8105, 18.0]
["2026-09-28T18:34:42.476258+00:00", "trade", 7.815, 6.0]
["2026-09-28T18:34:42.486302+00:00", "trade", 7.815, 10.0]
["2026-09-28T18:34:43.720263+00:00", "trade", 7.815, 95.0]
["2026-09-28T18:34:44.051666+00:00", "trade", 7.8103, 1.0]
["2026-09-28T18:34:44.120536+00:00", "trade", 7.815, 10.0]
["2026-09-28T18:34:44.121293+00:00", "trade", 7.815, 5.0]
["2026-09-28T18:34:46.820595+00:00", "trade", 7.815, 5.0]
["2026-09-28T18:34:47.030001+00:00", "trade", 7.815, 40.0]
["2026-09-28T18:34:47.032416+00:00", "trade", 7.815, 10.0]
["2026-09-28T18:34:48.198864+00:00", "trade", 7.815, 8.0]
["2026-09-28T18:34:52.173725+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:34:52.174393+00:00", "trade", 7.82, 2.0]
["2026-09-28T18:34:52.174686+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:34:52.174686+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:34:52.174766+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:34:52.175001+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:34:52.175247+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:34:52.175287+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:34:52.176525+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:34:56.266705+00:00", "trade", 7.8152, 6.0]
["2026-09-28T18:34:59.189832+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:35:00.007461+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:35:01.438155+00:00", "trade", 7.81, 4.0]
["2026-09-28T18:35:01.438251+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:35:01.439258+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:35:01.439258+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:35:01.537041+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:35:03.275412+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:35:03.275853+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:35:03.275858+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:35:03.275893+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:35:03.277091+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:35:05.389013+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:35:17.831894+00:00", "trade", 7.8149, 1.0]
["2026-09-28T18:35:17.832929+00:00", "trade", 7.815, 4.0]
["2026-09-28T18:35:17.837479+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:35:17.838547+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:35:26.268703+00:00", "trade", 7.8148, 1.0]
["2026-09-28T18:35:30.007493+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:35:34.681938+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:35:34.682585+00:00", "trade", 7.815, 3.0]
["2026-09-28T18:35:46.549476+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:35:46.550037+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:35:46.550518+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:35:46.551956+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:35:47.776068+00:00", "trade", 7.815, 6.0]
["2026-09-28T18:35:56.270704+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:36:00.007524+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:05.329096+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:36:05.330136+00:00", "trade", 7.815, 5.0]
["2026-09-28T18:36:05.425610+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:05.700825+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:10.960075+00:00", "trade", 7.8149, 6.0]
["2026-09-28T18:36:11.062883+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:11.062928+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:11.062928+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:11.063630+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:11.074004+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:11.832697+00:00", "trade", 7.8104, 500.0]
["2026-09-28T18:36:16.907068+00:00", "trade", 7.82, 26.0]
["2026-09-28T18:36:16.907107+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:16.907623+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:16.908064+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:16.908104+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:16.908866+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:16.909703+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:16.966603+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:19.594418+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:19.596258+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:19.596819+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:19.599220+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:19.697689+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:26.648289+00:00", "trade", 7.815, 4.0]
["2026-09-28T18:36:26.649390+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:29.764984+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:29.766884+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:29.766944+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:29.771725+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:30.007551+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:30.779791+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:36.534083+00:00", "trade", 7.815, 3.0]
["2026-09-28T18:36:37.591946+00:00", "trade", 7.8104, 100.0]
["2026-09-28T18:36:37.921333+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:37.921855+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:40.462544+00:00", "trade", 7.815, 40.0]
["2026-09-28T18:36:40.463159+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:40.467881+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:40.509509+00:00", "trade", 7.815, 10.0]
["2026-09-28T18:36:43.232003+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:36:43.232040+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:36:43.232042+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:36:43.232069+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:36:43.232069+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:36:43.232421+00:00", "quote", 7.81, 7.83]
["2026-09-28T18:36:43.232621+00:00", "quote", 7.81, 7.83]
["2026-09-28T18:36:43.232646+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.232661+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.232782+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.232862+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.232863+00:00", "trade", 7.82, 73.0]
["2026-09-28T18:36:43.232942+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.232982+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.233013+00:00", "trade", 7.825, 8.0]
["2026-09-28T18:36:43.233335+00:00", "trade", 7.825, 89.0]
["2026-09-28T18:36:43.233618+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.233819+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.234355+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.234621+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.235117+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.235167+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.235217+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.237503+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.237503+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.237904+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.245226+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.245662+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.466161+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.466206+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.466410+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:36:43.474130+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.474782+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.474897+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.474977+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.475418+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.475739+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.476220+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.476220+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.476661+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.486104+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.486585+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:43.976705+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:44.212941+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:44.213417+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:44.890441+00:00", "trade", 7.8149, 6.0]
["2026-09-28T18:36:45.947423+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:45.947904+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:46.356611+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:36:46.357257+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:46.357262+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:46.410373+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:46.420778+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:46.930339+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:46.940523+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:49.846785+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:36:55.409314+00:00", "trade", 7.825, 6.0]
["2026-09-28T18:37:00.007583+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:03.050840+00:00", "trade", 7.8168, 4.0]
["2026-09-28T18:37:03.051943+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:03.052504+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:03.052940+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:03.120005+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:03.130409+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:03.508082+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:03.512688+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:08.362429+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:08.364468+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:08.624501+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:08.624552+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:08.625048+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:08.625875+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:08.626325+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:37:08.626396+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:08.626610+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:37:08.627233+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:08.777345+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:08.777395+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:09.490873+00:00", "trade", 7.825, 111.0]
["2026-09-28T18:37:09.490966+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:09.491021+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:09.491998+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:09.510322+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:09.621080+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:09.784398+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:09.784448+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:09.785220+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:09.785330+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:11.091256+00:00", "trade", 7.8218, 1.0]
["2026-09-28T18:37:11.092275+00:00", "trade", 7.825, 4.0]
["2026-09-28T18:37:12.012784+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:12.832018+00:00", "trade", 7.8106, 100.0]
["2026-09-28T18:37:12.837575+00:00", "trade", 7.8106, 40.0]
["2026-09-28T18:37:12.838543+00:00", "trade", 7.8106, 1.0]
["2026-09-28T18:37:12.838642+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:13.106172+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:14.052316+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:15.985385+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:15.987265+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:15.999864+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:15.999915+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:37:15.999939+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:37:16.000639+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:37:16.001923+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:37:16.002227+00:00", "trade", 7.83, 6.0]
["2026-09-28T18:37:16.002230+00:00", "trade", 7.83, 200.0]
["2026-09-28T18:37:16.002272+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:37:16.002275+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:37:16.002281+00:00", "trade", 7.83, 200.0]
["2026-09-28T18:37:16.002281+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:37:16.002285+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:37:16.002285+00:00", "trade", 7.83, 28.0]
["2026-09-28T18:37:16.002287+00:00", "trade", 7.83, 5.0]
["2026-09-28T18:37:16.002287+00:00", "trade", 7.83, 200.0]
["2026-09-28T18:37:16.002291+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:37:16.002301+00:00", "trade", 7.825, 5.0]
["2026-09-28T18:37:16.002305+00:00", "trade", 7.825, 400.0]
["2026-09-28T18:37:16.002305+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:37:16.002317+00:00", "trade", 7.825, 5.0]
["2026-09-28T18:37:16.002323+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:37:16.002329+00:00", "trade", 7.83, 200.0]
["2026-09-28T18:37:16.002340+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:16.002377+00:00", "trade", 7.825, 2.0]
["2026-09-28T18:37:16.002411+00:00", "trade", 7.825, 88.0]
["2026-09-28T18:37:16.002431+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:16.002431+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:16.002480+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:37:16.002480+00:00", "trade", 7.83, 173.0]
["2026-09-28T18:37:16.002483+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:37:16.002519+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:37:16.002561+00:00", "trade", 7.83, 64.0]
["2026-09-28T18:37:16.002564+00:00", "trade", 7.83, 88.0]
["2026-09-28T18:37:16.002766+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:16.002811+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:37:16.002817+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:37:16.002937+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.002958+00:00", "trade", 7.83, 64.0]
["2026-09-28T18:37:16.003017+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.003017+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.003090+00:00", "trade", 7.83, 36.0]
["2026-09-28T18:37:16.003147+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.003153+00:00", "trade", 7.83, 6.0]
["2026-09-28T18:37:16.003177+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.003183+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.003222+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.003273+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.003353+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.003433+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.003433+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.003433+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.003468+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.003513+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.003663+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.003714+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.003749+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.003869+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.003949+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.004110+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.004551+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.005152+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.033420+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:37:16.092134+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.095261+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:16.412726+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:17.034409+00:00", "trade", 7.835, 25.0]
["2026-09-28T18:37:17.207945+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:17.208781+00:00", "trade", 7.835, 63.0]
["2026-09-28T18:37:17.210180+00:00", "trade", 7.835, 19.0]
["2026-09-28T18:37:17.216218+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:37:17.216233+00:00", "trade", 7.835, 38.0]
["2026-09-28T18:37:17.216290+00:00", "trade", 7.835, 38.0]
["2026-09-28T18:37:17.216947+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:17.217107+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:17.217147+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:17.217268+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:17.219067+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:17.226670+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:17.242513+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:17.260811+00:00", "trade", 7.835, 30.0]
["2026-09-28T18:37:17.292572+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:17.293168+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:17.466159+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:17.466220+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:37:17.466229+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:17.466986+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:17.467588+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:17.467668+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:17.468545+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:18.159532+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:23.712319+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:23.712369+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:24.227398+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:24.227691+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:37:24.227696+00:00", "trade", 7.83, 300.0]
["2026-09-28T18:37:24.227705+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:37:24.227708+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:24.227709+00:00", "trade", 7.83, 400.0]
["2026-09-28T18:37:24.227712+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:37:24.227715+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:37:24.227715+00:00", "trade", 7.83, 1000.0]
["2026-09-28T18:37:24.227717+00:00", "trade", 7.83, 406.0]
["2026-09-28T18:37:24.227735+00:00", "trade", 7.83, 194.0]
["2026-09-28T18:37:24.227744+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:37:24.227752+00:00", "trade", 7.83, 577.0]
["2026-09-28T18:37:24.227755+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:37:24.227755+00:00", "trade", 7.83, 242.0]
["2026-09-28T18:37:24.227811+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:37:24.227823+00:00", "trade", 7.83, 58.0]
["2026-09-28T18:37:24.227943+00:00", "trade", 7.83, 37.0]
["2026-09-28T18:37:24.227946+00:00", "trade", 7.83, 20.0]
["2026-09-28T18:37:24.228065+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:24.228305+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:24.228307+00:00", "trade", 7.83, 105.0]
["2026-09-28T18:37:24.228345+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:37:24.228360+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:37:24.228370+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:37:24.228388+00:00", "trade", 7.83, 400.0]
["2026-09-28T18:37:24.228388+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:37:24.228425+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.228546+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.228546+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.228585+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.228626+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.228706+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.229025+00:00", "trade", 7.8307, 42.0]
["2026-09-28T18:37:24.229032+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.229307+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.229307+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.229503+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.229623+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.229864+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.230906+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.231347+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.232104+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.232229+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.232279+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.232289+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.232906+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.233107+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.233107+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.233111+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.236630+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.273557+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.273718+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.273998+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.274374+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.274429+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.274440+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.274926+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.275041+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.275402+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.376632+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.397597+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.509197+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.509443+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.509488+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.509498+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.509639+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.510049+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.510155+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:24.510195+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:26.152394+00:00", "trade", 7.8132, 1.0]
["2026-09-28T18:37:26.154051+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:26.157773+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:37:26.157830+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:37:26.158236+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:37:26.158318+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:37:26.158606+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:37:26.159896+00:00", "trade", 7.8225, 200.0]
["2026-09-28T18:37:26.361183+00:00", "trade", 7.8133, 100.0]
["2026-09-28T18:37:27.206232+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:27.206673+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:27.207430+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:27.208036+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:27.208593+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:27.208994+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:30.007615+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:32.161325+00:00", "trade", 7.825, 20.0]
["2026-09-28T18:37:35.167693+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:35.170996+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:38.162345+00:00", "trade", 7.825, 2.0]
["2026-09-28T18:37:39.236357+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:39.573334+00:00", "trade", 7.8246, 100.0]
["2026-09-28T18:37:41.163405+00:00", "trade", 7.825, 2.0]
["2026-09-28T18:37:41.173759+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:37:41.173813+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:37:41.174502+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:37:41.174556+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:37:41.175536+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:41.175792+00:00", "trade", 7.827, 40.0]
["2026-09-28T18:37:41.177482+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:37:41.654569+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:46.422761+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:46.917076+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:46.917121+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:46.917121+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:46.917517+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:46.917597+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:46.917639+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:51.634942+00:00", "trade", 7.82, 639.0]
["2026-09-28T18:37:51.635976+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:52.506019+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:52.506495+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:52.506495+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:52.506976+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:52.507136+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:52.507537+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:52.507998+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:37:52.508449+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:00.007642+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:03.507765+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:03.508231+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:05.198825+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:38:05.414825+00:00", "trade", 7.8135, 1.0]
["2026-09-28T18:38:08.782546+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:08.783027+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:08.783067+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:08.783508+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:11.177751+00:00", "trade", 7.8205, 13.0]
["2026-09-28T18:38:11.535400+00:00", "trade", 7.825, 119.0]
["2026-09-28T18:38:11.536441+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:11.757752+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:22.548894+00:00", "trade", 7.8244, 18.0]
["2026-09-28T18:38:22.549980+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:22.550421+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:22.550857+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:22.551338+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:28.834521+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:28.868276+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:28.868962+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:28.869033+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:30.007669+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:31.391632+00:00", "trade", 7.8215, 1.0]
["2026-09-28T18:38:40.723716+00:00", "trade", 7.8215, 23.0]
["2026-09-28T18:38:40.724809+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:40.725240+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:41.179747+00:00", "trade", 7.8244, 2.0]
["2026-09-28T18:38:41.994903+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:38:41.996060+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:41.996220+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:41.996421+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:41.996486+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:41.996486+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:41.996501+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:41.996571+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:42.259225+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:42.259987+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:38:42.260443+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:38:42.260488+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:38:42.260503+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:38:42.260528+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:38:42.260528+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:38:42.260548+00:00", "trade", 7.82, 300.0]
["2026-09-28T18:38:42.260588+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:42.260681+00:00", "trade", 7.82, 11.0]
["2026-09-28T18:38:42.260756+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:38:42.261019+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:42.261055+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:42.261065+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:42.261125+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:42.261426+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:42.261426+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:42.261506+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:42.261636+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:42.261666+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:42.261866+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:42.261907+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:42.261907+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:42.261947+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:42.261947+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:42.261987+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:42.262112+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:42.262717+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:38:42.262949+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:42.264829+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:42.265310+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:42.272724+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:38:44.380879+00:00", "trade", 7.8136, 45.0]
["2026-09-28T18:38:50.121821+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:51.917648+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:38:51.918382+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:38:51.922325+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:51.922331+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:38:51.922331+00:00", "trade", 7.82, 1100.0]
["2026-09-28T18:38:51.922333+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:38:51.922336+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:38:51.922490+00:00", "trade", 7.82, 1.0]
["2026-09-28T18:38:51.922551+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:51.922561+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:51.922847+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:51.922862+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:51.922862+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:51.922867+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:51.922887+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:51.923122+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:51.923329+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:38:51.923358+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:51.923393+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:51.923448+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:51.923503+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:51.923623+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:51.923784+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:51.924771+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:51.925673+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:52.023716+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:52.023801+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:52.175793+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:52.330515+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:52.350282+00:00", "quote", 7.81, 7.83]
["2026-09-28T18:38:52.350989+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:38:52.351225+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:38:52.351402+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:38:52.351706+00:00", "quote", 7.81, 7.83]
["2026-09-28T18:38:52.355074+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:52.355184+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:52.355284+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:52.355334+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:52.356507+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:52.356908+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:52.357389+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:52.371347+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:52.371347+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:52.372215+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:52.372991+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:52.373422+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:53.172335+00:00", "trade", 7.825, 2.0]
["2026-09-28T18:38:53.172374+00:00", "trade", 7.825, 2.0]
["2026-09-28T18:38:53.172817+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:53.172817+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:53.173293+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:53.173293+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:54.299898+00:00", "trade", 7.825, 13.0]
["2026-09-28T18:38:54.300274+00:00", "trade", 7.825, 13.0]
["2026-09-28T18:38:54.300302+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:54.300818+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:54.305545+00:00", "trade", 7.825, 400.0]
["2026-09-28T18:38:54.305608+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:38:54.305999+00:00", "trade", 7.825, 400.0]
["2026-09-28T18:38:54.306047+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:38:54.306835+00:00", "trade", 7.8209, 45.0]
["2026-09-28T18:38:54.339237+00:00", "trade", 7.825, 396.0]
["2026-09-28T18:38:54.339237+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:38:54.339240+00:00", "trade", 7.82, 4.0]
["2026-09-28T18:38:54.339274+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:54.339755+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:54.339755+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:54.340232+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:54.340673+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:54.744487+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:55.339709+00:00", "trade", 7.825, 5.0]
["2026-09-28T18:38:55.341080+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:38:57.364338+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:00.007681+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:02.024369+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:02.024373+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:02.127082+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:05.036271+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:05.036748+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:05.138208+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:39:09.139192+00:00", "trade", 7.825, 4.0]
["2026-09-28T18:39:11.793844+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:39:11.798929+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:39:11.839601+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:39:11.839604+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:39:11.839604+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:39:11.839640+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:11.839655+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:11.840121+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:11.840146+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:11.840232+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:11.840322+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:11.840322+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:11.840758+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:11.840763+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:11.840840+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:39:11.841319+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:11.849764+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:28.834073+00:00", "trade", 7.825, 4.0]
["2026-09-28T18:39:30.007718+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:32.673149+00:00", "trade", 7.8215, 3.0]
["2026-09-28T18:39:34.498830+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:39:35.952434+00:00", "trade", 7.8141, 21.0]
["2026-09-28T18:39:38.019730+00:00", "trade", 7.82, 1.0]
["2026-09-28T18:39:38.020358+00:00", "trade", 7.82, 2.0]
["2026-09-28T18:39:38.020371+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:38.020371+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:38.023829+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:38.023834+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:38.024184+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:38.024270+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:38.024736+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:38.025177+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:38.033782+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:38.034273+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:40.387614+00:00", "trade", 7.82, 1.0]
["2026-09-28T18:39:40.388077+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:39:40.388639+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:40.389641+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:40.390082+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:40.390518+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:40.488511+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:40.488993+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:40.489113+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:40.489514+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:40.964227+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:47.014899+00:00", "trade", 7.8142, 32.0]
["2026-09-28T18:39:47.015002+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:47.016250+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:49.002089+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:49.002134+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:49.002600+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:49.003036+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:49.163843+00:00", "trade", 7.825, 40.0]
["2026-09-28T18:39:49.164931+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:49.164971+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:49.228635+00:00", "trade", 7.825, 10.0]
["2026-09-28T18:39:49.390287+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:49.390287+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:49.390763+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:49.391164+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:50.552251+00:00", "trade", 7.8216, 1.0]
["2026-09-28T18:39:50.553274+00:00", "trade", 7.825, 5.0]
["2026-09-28T18:39:50.553942+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:50.554423+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:54.151226+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:39:55.192651+00:00", "trade", 7.8142, 50.0]
["2026-09-28T18:39:57.835212+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:00.007750+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:02.550152+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:02.550363+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:07.871453+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:09.138264+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:10.080854+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:11.780761+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:40:11.781417+00:00", "trade", 7.825, 7.0]
["2026-09-28T18:40:11.781962+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:11.907440+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:11.907726+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:11.908207+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:11.909124+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:20.131565+00:00", "trade", 7.8291, 200.0]
["2026-09-28T18:40:20.131786+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:20.131831+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:20.132112+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:20.132127+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:20.132678+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:20.132718+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:20.133159+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:23.692622+00:00", "trade", 7.8252, 80.0]
["2026-09-28T18:40:23.694804+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:24.736039+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:40:24.736655+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:27.288289+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:27.289241+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:27.289642+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:27.679419+00:00", "trade", 7.83, 5.0]
["2026-09-28T18:40:27.679440+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:40:27.679480+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:40:27.679482+00:00", "trade", 7.83, 10.0]
["2026-09-28T18:40:27.679486+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:40:27.679489+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:40:27.679489+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:40:27.679489+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:27.679494+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:27.679497+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:40:27.679559+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:27.679699+00:00", "trade", 7.825, 2.0]
["2026-09-28T18:40:27.679754+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:27.679844+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:27.679864+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:27.679905+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:27.680120+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:27.680160+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:27.680290+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:27.680290+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:27.680331+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:27.680731+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:27.681208+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:27.681734+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:27.684490+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:27.690881+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:27.692294+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:27.703851+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:29.606909+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:30.007772+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:33.772103+00:00", "trade", 7.83, 26.0]
["2026-09-28T18:40:33.772590+00:00", "trade", 7.82, 6.0]
["2026-09-28T18:40:33.773030+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:33.873504+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:39.807872+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:48.787173+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:48.788190+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:50.091900+00:00", "trade", 7.8285, 4.0]
["2026-09-28T18:40:50.092947+00:00", "trade", 7.825, 4.0]
["2026-09-28T18:40:50.130866+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:52.806400+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:40:52.807457+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:40:52.848464+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:00.007804+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:05.007880+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:41:05.008744+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:05.008904+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:05.008904+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:05.018668+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:05.019144+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:05.052438+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:06.041559+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:09.851488+00:00", "trade", 7.8288, 6.0]
["2026-09-28T18:41:09.852519+00:00", "trade", 7.825, 6.0]
["2026-09-28T18:41:09.852556+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:09.898771+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:10.021040+00:00", "trade", 7.83, 2.0]
["2026-09-28T18:41:10.022974+00:00", "trade", 7.83, 11.0]
["2026-09-28T18:41:17.360697+00:00", "trade", 7.825, 12.0]
["2026-09-28T18:41:17.361797+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:17.398690+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:18.541460+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:22.107093+00:00", "trade", 7.825, 4.0]
["2026-09-28T18:41:30.007821+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:32.076088+00:00", "trade", 7.825, 40.0]
["2026-09-28T18:41:32.076979+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:32.077139+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:32.077901+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:32.086877+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:32.087328+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:32.115413+00:00", "trade", 7.825, 10.0]
["2026-09-28T18:41:32.130716+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:32.131202+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:39.486786+00:00", "trade", 7.825, 6.0]
["2026-09-28T18:41:39.487911+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:39.488387+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:39.510314+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:39.512715+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:49.256126+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:56.251665+00:00", "trade", 7.8224, 200.0]
["2026-09-28T18:41:59.067124+00:00", "trade", 7.825, 5.0]
["2026-09-28T18:41:59.067994+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:59.068195+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:59.068471+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:59.068631+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:59.077958+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:59.078354+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:41:59.640901+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:00.007843+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:02.111713+00:00", "trade", 7.8258, 4.0]
["2026-09-28T18:42:02.112745+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:03.499471+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:03.504077+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:04.948093+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:42:04.949146+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:04.949146+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:04.949623+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:04.949623+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:04.950064+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:07.856451+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:15.252949+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:15.258151+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:15.258187+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:15.262893+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:15.263299+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:15.263304+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:15.263329+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:15.263454+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:15.265253+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:16.010964+00:00", "trade", 7.8258, 4.0]
["2026-09-28T18:42:16.012002+00:00", "trade", 7.825, 6.0]
["2026-09-28T18:42:17.935764+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:42:18.809602+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:20.059775+00:00", "trade", 7.8237, 200.0]
["2026-09-28T18:42:20.232815+00:00", "trade", 7.8237, 100.0]
["2026-09-28T18:42:22.851411+00:00", "trade", 7.825, 5.0]
["2026-09-28T18:42:30.007870+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:35.288284+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:35.288430+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:35.288780+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:35.288800+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:35.288800+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:35.288881+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:35.289447+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:35.289963+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:35.290084+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:35.290565+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:35.298208+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:35.298649+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:35.328811+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:35.374072+00:00", "trade", 7.825, 2.0]
["2026-09-28T18:42:35.389159+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:35.389635+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:36.452381+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:36.969583+00:00", "trade", 7.8226, 17.0]
["2026-09-28T18:42:37.105318+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:37.281451+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:37.954081+00:00", "trade", 7.825, 5.0]
["2026-09-28T18:42:43.074454+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:43.074494+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:43.074534+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:43.074654+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:45.689352+00:00", "trade", 7.8238, 45.0]
["2026-09-28T18:42:45.690426+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:45.690426+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:45.690867+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:45.691308+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:45.691343+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:45.792819+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:46.145131+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:48.043553+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:48.044350+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:48.044350+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:48.044831+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:48.045272+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:48.052349+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:50.884637+00:00", "trade", 7.8225, 100.0]
["2026-09-28T18:42:50.886038+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:50.886114+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:42:57.351325+00:00", "trade", 7.825, 7.0]
["2026-09-28T18:42:58.790323+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:00.007897+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:04.889232+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:43:09.398767+00:00", "trade", 7.825, 5.0]
["2026-09-28T18:43:09.399805+00:00", "trade", 7.82, 2.0]
["2026-09-28T18:43:09.444740+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:43:11.472122+00:00", "trade", 7.8239, 4.0]
["2026-09-28T18:43:15.869163+00:00", "trade", 7.8239, 100.0]
["2026-09-28T18:43:15.872426+00:00", "trade", 7.8239, 100.0]
["2026-09-28T18:43:16.485072+00:00", "trade", 7.825, 2.0]
["2026-09-28T18:43:16.500798+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:16.501280+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:16.501761+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:16.501801+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:16.511203+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:16.511644+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:16.511684+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:16.553820+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:16.602453+00:00", "trade", 7.825, 5.0]
["2026-09-28T18:43:16.602516+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:43:20.083294+00:00", "trade", 7.83, 4.0]
["2026-09-28T18:43:26.017099+00:00", "trade", 7.825, 3.0]
["2026-09-28T18:43:30.007929+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:31.009474+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:31.009996+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:33.870000+00:00", "trade", 7.82, 1.0]
["2026-09-28T18:43:33.871029+00:00", "trade", 7.825, 2.0]
["2026-09-28T18:43:33.871045+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:34.233949+00:00", "trade", 7.8299, 45.0]
["2026-09-28T18:43:34.235200+00:00", "trade", 7.8279, 1.0]
["2026-09-28T18:43:34.443722+00:00", "trade", 7.8213, 2.0]
["2026-09-28T18:43:42.252930+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:44.930218+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:44.935340+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:44.935596+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:44.938939+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:44.940482+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:44.980090+00:00", "trade", 7.825, 3.0]
["2026-09-28T18:43:44.981109+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:45.043477+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:45.043527+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:45.316686+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:49.385765+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:43:49.904179+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:49.904615+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:49.905096+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.918940+00:00", "trade", 7.8275, 28.0]
["2026-09-28T18:43:51.919990+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.927793+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.927833+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.928279+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.928796+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.928835+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.928996+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.929036+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.929317+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.929397+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.929437+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.929437+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.929512+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.938238+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.938679+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.938679+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.939000+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.940759+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.941240+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.941240+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.941676+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.950723+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.951164+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:51.999729+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:52.000040+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:52.001594+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:52.002776+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:52.009783+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:52.013542+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:52.014018+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:52.023546+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:52.023987+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:52.050555+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:53.106018+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:58.121568+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:58.122014+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:58.122049+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:58.131451+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:58.131892+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:58.198035+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:59.391220+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:59.506539+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:43:59.991806+00:00", "trade", 7.8276, 5.0]
["2026-09-28T18:43:59.991845+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:43:59.991848+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:43:59.991920+00:00", "trade", 7.825, 38.0]
["2026-09-28T18:43:59.992744+00:00", "trade", 7.825, 38.0]
["2026-09-28T18:43:59.994058+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:00.007956+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:04.236712+00:00", "trade", 7.8252, 3.0]
["2026-09-28T18:44:04.826919+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:44:10.448406+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:44:12.473798+00:00", "trade", 7.8258, 1.0]
["2026-09-28T18:44:19.215090+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:44:19.216015+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:19.216306+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:19.216501+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:19.216621+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:19.216661+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:19.216942+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:19.217103+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:19.217103+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:19.217143+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:19.217463+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:19.217544+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:19.218786+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:19.219223+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:19.220385+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:19.225908+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:19.262641+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:23.550471+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:23.550476+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:28.911463+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:44:28.912614+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:28.913973+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:29.166939+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:30.007983+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:30.010814+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:30.837679+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:33.509269+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:34.238713+00:00", "trade", 7.8298, 1.0]
["2026-09-28T18:44:35.476704+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:36.066439+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:44:36.680159+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:36.872161+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:38.271865+00:00", "trade", 7.8251, 16.0]
["2026-09-28T18:44:38.332837+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:39.154064+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:39.154505+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:39.154986+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:46.326033+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:46.326038+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:46.327276+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:46.327793+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:52.382808+00:00", "trade", 7.8263, 28.0]
["2026-09-28T18:44:52.383541+00:00", "trade", 7.82, 1.0]
["2026-09-28T18:44:52.384143+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:44:52.384166+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:52.384166+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:52.384201+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:52.384487+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:52.385604+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:52.387524+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:52.431458+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:52.431899+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:52.484915+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:52.484995+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:52.485396+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:44:52.680300+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:00.008004+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:02.521321+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:45:02.522220+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:02.522500+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:02.522540+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:04.068324+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:04.068920+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:04.240702+00:00", "trade", 7.8218, 2.0]
["2026-09-28T18:45:04.577452+00:00", "trade", 7.8253, 10.0]
["2026-09-28T18:45:04.577544+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:04.578486+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:04.578967+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:05.002339+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:09.525044+00:00", "trade", 7.825, 2.0]
["2026-09-28T18:45:12.580450+00:00", "trade", 7.8251, 3.0]
["2026-09-28T18:45:13.947492+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:14.453520+00:00", "trade", 7.8254, 300.0]
["2026-09-28T18:45:15.019850+00:00", "trade", 7.82, 1.0]
["2026-09-28T18:45:15.019850+00:00", "trade", 7.82, 12.0]
["2026-09-28T18:45:15.019851+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:16.063581+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:19.715948+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:45:22.032979+00:00", "trade", 7.8254, 2.0]
["2026-09-28T18:45:22.492296+00:00", "trade", 7.8254, 100.0]
["2026-09-28T18:45:23.822679+00:00", "trade", 7.82, 1.0]
["2026-09-28T18:45:23.822679+00:00", "trade", 7.82, 12.0]
["2026-09-28T18:45:23.823317+00:00", "trade", 7.825, 4.0]
["2026-09-28T18:45:30.008026+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:30.670908+00:00", "trade", 7.82, 1.0]
["2026-09-28T18:45:30.671568+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:32.654949+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:45:32.655533+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:32.655894+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:32.656014+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:32.656335+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:32.707471+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:35.806630+00:00", "trade", 7.82, 14.0]
["2026-09-28T18:45:39.034288+00:00", "trade", 7.82, 2.0]
["2026-09-28T18:45:40.094674+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:45:40.676485+00:00", "trade", 7.82, 1.0]
["2026-09-28T18:45:40.677141+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:43.997662+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:45:43.997665+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:45:43.997758+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:45:43.997758+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:45:43.997794+00:00", "trade", 7.82, 5.0]
["2026-09-28T18:45:43.997800+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:45:43.997972+00:00", "trade", 7.82, 182.0]
["2026-09-28T18:45:43.997972+00:00", "trade", 7.82, 196.0]
["2026-09-28T18:45:43.997975+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:45:43.998019+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:43.998050+00:00", "trade", 7.82, 17.0]
["2026-09-28T18:45:43.998059+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:43.998111+00:00", "trade", 7.82, 1.0]
["2026-09-28T18:45:43.998113+00:00", "trade", 7.82, 12.0]
["2026-09-28T18:45:43.998117+00:00", "trade", 7.82, 83.0]
["2026-09-28T18:45:43.998152+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:45:43.998152+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:45:43.998500+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:43.998540+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:45:43.998997+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:45:43.999001+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:43.999046+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:43.999056+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:43.999357+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:43.999537+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:43.999577+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:43.999665+00:00", "trade", 7.82, 56.0]
["2026-09-28T18:45:43.999731+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:45:44.000019+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.000139+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.000179+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.000299+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.000420+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.000480+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.000480+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.001181+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.001430+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:45:44.001893+00:00", "trade", 7.81, 1.0]
["2026-09-28T18:45:44.001896+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:45:44.001935+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:45:44.001935+00:00", "trade", 7.81, 988.0]
["2026-09-28T18:45:44.001943+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.002058+00:00", "trade", 7.81, 6.0]
["2026-09-28T18:45:44.002459+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.002620+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.002660+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.002900+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.003061+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.003101+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.003943+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.006548+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:45:44.012977+00:00", "trade", 7.815, 26.0]
["2026-09-28T18:45:44.022958+00:00", "trade", 7.81, 11.0]
["2026-09-28T18:45:44.036761+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:45:44.048819+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:45:44.106933+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.127902+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.255466+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.255496+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.255511+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.255902+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.256463+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.256543+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.256543+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:44.265369+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:45.070247+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:45.070728+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:46.272399+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:47.093961+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:47.094347+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:47.094828+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:48.803424+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:48.803860+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:48.803860+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:48.804301+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:53.685031+00:00", "trade", 7.81, 1.0]
["2026-09-28T18:45:55.306333+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:55.306339+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:55.306815+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:55.308454+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:45:57.744685+00:00", "trade", 7.8155, 28.0]
["2026-09-28T18:46:00.008052+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:46:04.697699+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:46:05.711459+00:00", "trade", 7.8162, 7.0]
["2026-09-28T18:46:05.716634+00:00", "trade", 7.81, 35.0]
["2026-09-28T18:46:05.716634+00:00", "trade", 7.81, 4.0]
["2026-09-28T18:46:05.716637+00:00", "trade", 7.81, 12.0]
["2026-09-28T18:46:05.716694+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:46:05.716694+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:05.716749+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:05.717241+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:05.717316+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:05.717436+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:05.717682+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:05.717682+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:05.717877+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:05.717917+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:05.717917+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:05.718920+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:05.719601+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:05.721320+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:05.825072+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:05.845119+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:06.380194+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:46:06.940347+00:00", "trade", 7.805, 60.0]
["2026-09-28T18:46:10.843804+00:00", "trade", 7.805, 10.0]
["2026-09-28T18:46:10.844706+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:10.845187+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:10.921088+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:10.928596+00:00", "trade", 7.8168, 8.0]
["2026-09-28T18:46:10.937970+00:00", "trade", 7.815, 12.0]
["2026-09-28T18:46:10.938162+00:00", "trade", 7.8168, 10.0]
["2026-09-28T18:46:14.506298+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:16.661996+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:21.077154+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:21.077630+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:27.606832+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:30.008075+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:31.651136+00:00", "trade", 7.8238, 100.0]
["2026-09-28T18:46:36.611734+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:46:37.469579+00:00", "trade", 7.8149, 10.0]
["2026-09-28T18:46:37.472713+00:00", "trade", 7.8149, 3.0]
["2026-09-28T18:46:39.293736+00:00", "trade", 7.8152, 1.0]
["2026-09-28T18:46:48.761307+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:48.832010+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:57.834737+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:46:58.874426+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:46:58.874917+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:00.008105+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:03.422916+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:03.577924+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:04.626992+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:47:04.628145+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:04.628586+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:10.024296+00:00", "trade", 7.805, 5.0]
["2026-09-28T18:47:11.070414+00:00", "trade", 7.8118, 4.0]
["2026-09-28T18:47:11.070576+00:00", "trade", 7.8118, 3.0]
["2026-09-28T18:47:12.580702+00:00", "trade", 7.815, 6.0]
["2026-09-28T18:47:15.020740+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:47:15.021806+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:17.135094+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:18.053431+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:18.436557+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:18.436952+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:18.768225+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:18.768701+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:19.533714+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:19.534150+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:19.535388+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:19.640623+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:19.684001+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:19.684437+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:19.685801+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:19.822526+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:20.028836+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:20.029262+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:20.031557+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:20.133344+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:20.195838+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:20.196279+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:21.704077+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:22.180965+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:22.182063+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:22.291438+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:22.291969+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:26.627736+00:00", "trade", 7.8149, 1.0]
["2026-09-28T18:47:27.600672+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:47:27.600672+00:00", "trade", 7.805, 6.0]
["2026-09-28T18:47:27.601968+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:47:28.233219+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:28.272232+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:30.008137+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:34.296538+00:00", "trade", 7.8165, 100.0]
["2026-09-28T18:47:43.998735+00:00", "trade", 7.8137, 1.0]
["2026-09-28T18:47:51.357976+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:51.361615+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:52.579646+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:47:53.026035+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:53.026476+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:56.552822+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:56.577160+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:57.484125+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:47:59.689441+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:00.008174+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:01.889921+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:04.569164+00:00", "trade", 7.805, 2.0]
["2026-09-28T18:48:04.569329+00:00", "trade", 7.805, 6.0]
["2026-09-28T18:48:04.710875+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:04.711336+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:06.438155+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:15.433068+00:00", "trade", 7.805, 600.0]
["2026-09-28T18:48:15.433122+00:00", "trade", 7.805, 50.0]
["2026-09-28T18:48:15.434063+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:48:15.434150+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:48:15.434481+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:48:15.434538+00:00", "trade", 7.805, 37.0]
["2026-09-28T18:48:23.052194+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:23.052675+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:25.772639+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:30.008210+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:39.293733+00:00", "trade", 7.805, 4.0]
["2026-09-28T18:48:39.294962+00:00", "trade", 7.805, 2.0]
["2026-09-28T18:48:39.295311+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:39.299037+00:00", "trade", 7.805, 5.0]
["2026-09-28T18:48:39.498499+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:40.411429+00:00", "trade", 7.819, 6.0]
["2026-09-28T18:48:40.412439+00:00", "trade", 7.805, 2.0]
["2026-09-28T18:48:40.508069+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:40.515912+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:44.517294+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:48:44.523693+00:00", "trade", 7.805, 62.0]
["2026-09-28T18:48:51.073664+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:48:51.074368+00:00", "trade", 7.805, 37.0]
["2026-09-28T18:48:51.075243+00:00", "trade", 7.805, 26.0]
["2026-09-28T18:48:51.075892+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:48:51.076461+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:48:51.077173+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:48:51.077700+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:48:51.078160+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:48:51.078542+00:00", "trade", 7.805, 59.0]
["2026-09-28T18:48:51.080433+00:00", "trade", 7.805, 4.0]
["2026-09-28T18:48:51.081212+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:48:51.081771+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:48:51.082424+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:48:51.082869+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:48:51.085381+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:51.088931+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:48:51.089566+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:48:51.089686+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:51.090315+00:00", "trade", 7.805, 18.0]
["2026-09-28T18:48:51.091846+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:51.099750+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:51.193894+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:51.194340+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:51.202284+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:52.467345+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:52.618089+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:48:52.903517+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:53.585185+00:00", "trade", 7.805, 16.0]
["2026-09-28T18:48:58.090089+00:00", "trade", 7.805, 2.0]
["2026-09-28T18:48:59.291694+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:59.291734+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:59.292215+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:48:59.363995+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:49:00.008242+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:49:00.141026+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:49:00.239621+00:00", "trade", 7.8159, 58.0]
["2026-09-28T18:49:00.918741+00:00", "trade", 7.8053, 1.0]
["2026-09-28T18:49:03.434805+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:49:04.496761+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:49:15.467659+00:00", "trade", 7.8053, 12.0]
["2026-09-28T18:49:15.468143+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:49:15.468720+00:00", "trade", 7.805, 2.0]
["2026-09-28T18:49:15.471799+00:00", "trade", 7.8053, 5.0]
["2026-09-28T18:49:15.599555+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:49:16.996663+00:00", "trade", 7.8008, 842.0]
["2026-09-28T18:49:16.998049+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:49:17.016610+00:00", "trade", 7.8008, 1.0]
["2026-09-28T18:49:20.003738+00:00", "trade", 7.804, 1.0]
["2026-09-28T18:49:25.932060+00:00", "trade", 7.8041, 1.0]
["2026-09-28T18:49:28.525856+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:49:30.008268+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:49:31.933076+00:00", "trade", 7.8, 3.0]
["2026-09-28T18:49:32.564697+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:49:32.804132+00:00", "trade", 7.814, 14.0]
["2026-09-28T18:49:38.711729+00:00", "trade", 7.8041, 2.0]
["2026-09-28T18:50:00.008290+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:50:00.425105+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:50:00.479628+00:00", "trade", 7.8023, 1.0]
["2026-09-28T18:50:00.480701+00:00", "trade", 7.805, 2.0]
["2026-09-28T18:50:04.569726+00:00", "trade", 7.8041, 1.0]
["2026-09-28T18:50:11.527686+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:50:11.529505+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:50:12.013561+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:50:12.015394+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:50:14.452599+00:00", "trade", 7.8136, 100.0]
["2026-09-28T18:50:15.016379+00:00", "trade", 7.805, 2.0]
["2026-09-28T18:50:17.009829+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:50:17.461794+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:50:26.263619+00:00", "trade", 7.8, 45.0]
["2026-09-28T18:50:26.263619+00:00", "trade", 7.8, 6.0]
["2026-09-28T18:50:26.263621+00:00", "trade", 7.8, 11.0]
["2026-09-28T18:50:26.263632+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:50:26.263634+00:00", "trade", 7.8, 55.0]
["2026-09-28T18:50:26.263679+00:00", "trade", 7.8, 545.0]
["2026-09-28T18:50:26.263682+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:50:26.263688+00:00", "trade", 7.8, 10.0]
["2026-09-28T18:50:26.263691+00:00", "trade", 7.8, 37.0]
["2026-09-28T18:50:26.263697+00:00", "trade", 7.8, 1.0]
["2026-09-28T18:50:26.263715+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:50:26.263717+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:50:26.263718+00:00", "trade", 7.8, 6.0]
["2026-09-28T18:50:26.263718+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:50:26.263724+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:50:26.263724+00:00", "trade", 7.8, 1.0]
["2026-09-28T18:50:26.263842+00:00", "quote", 7.8, 7.8]
["2026-09-28T18:50:26.263862+00:00", "quote", 7.8, 7.8]
["2026-09-28T18:50:26.263880+00:00", "trade", 7.8, 35.0]
["2026-09-28T18:50:26.263957+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.263972+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.264153+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.264168+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.264278+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.264318+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.264323+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.264388+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.264428+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.264433+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.264484+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.264564+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.264639+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.264684+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.264684+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.264684+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.264799+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.264880+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.264884+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.264940+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.265000+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.265000+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.265035+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.265165+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.265165+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.265200+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.265361+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.265521+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.265802+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.265872+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.266323+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.266684+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.267120+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.267360+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.267801+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.268082+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.268684+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.268964+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.268999+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.269034+00:00", "trade", 7.795, 38.0]
["2026-09-28T18:50:26.269125+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.269515+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.269601+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.269636+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.269636+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.269726+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.270082+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.270322+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.270523+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.271843+00:00", "trade", 7.795, 62.0]
["2026-09-28T18:50:26.271843+00:00", "trade", 7.795, 63.0]
["2026-09-28T18:50:26.284344+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:50:26.285769+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.286210+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.286927+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.308017+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:26.408806+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:27.134246+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:27.134561+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:27.134727+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:27.135203+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:27.135203+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:27.135243+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:27.135524+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:27.135564+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:27.137884+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:27.254962+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:27.748245+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:27.748801+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:27.749242+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:27.749723+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:27.750164+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:27.864240+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:28.256568+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:28.943109+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:28.943350+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:30.008311+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:30.932517+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:31.285376+00:00", "trade", 7.795, 2.0]
["2026-09-28T18:50:31.513388+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:32.250056+00:00", "trade", 7.795, 5.0]
["2026-09-28T18:50:32.250550+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:32.250866+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:35.311380+00:00", "trade", 7.808, 100.0]
["2026-09-28T18:50:36.411611+00:00", "trade", 7.7998, 1.0]
["2026-09-28T18:50:36.413658+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:36.413739+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:36.414140+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:36.414140+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:37.383338+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:37.383814+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:37.384295+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:39.298730+00:00", "trade", 7.802, 3.0]
["2026-09-28T18:50:41.303209+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:41.313253+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:41.313694+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:41.319051+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:50:42.393697+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:50:53.219239+00:00", "trade", 7.795, 1.0]
["2026-09-28T18:50:56.469302+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:00.008342+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:01.672932+00:00", "trade", 7.795, 35.0]
["2026-09-28T18:51:01.673615+00:00", "trade", 7.795, 3.0]
["2026-09-28T18:51:01.724484+00:00", "trade", 7.795, 10.0]
["2026-09-28T18:51:04.365736+00:00", "trade", 7.795, 1.0]
["2026-09-28T18:51:06.090734+00:00", "trade", 7.8001, 1.0]
["2026-09-28T18:51:10.953399+00:00", "trade", 7.8026, 80.0]
["2026-09-28T18:51:20.816574+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:20.817010+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:20.997729+00:00", "trade", 7.7997, 1.0]
["2026-09-28T18:51:21.895825+00:00", "trade", 7.79, 4.0]
["2026-09-28T18:51:22.088627+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:22.573464+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:30.008364+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:31.471422+00:00", "trade", 7.8095, 100.0]
["2026-09-28T18:51:38.712733+00:00", "trade", 7.7993, 2.0]
["2026-09-28T18:51:39.011405+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:39.011886+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:39.963919+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:40.006971+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:40.006971+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:40.007452+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:40.008570+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:40.009078+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:51:40.009933+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:40.010369+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:40.010409+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:40.010810+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:40.010810+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:40.019892+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:40.026698+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:41.851779+00:00", "trade", 7.7949, 1.0]
["2026-09-28T18:51:42.013143+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:45.651300+00:00", "trade", 7.8024, 16.0]
["2026-09-28T18:51:46.145801+00:00", "trade", 7.795, 1.0]
["2026-09-28T18:51:49.488819+00:00", "trade", 7.795, 2.0]
["2026-09-28T18:51:51.517035+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:51.517391+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:51.517752+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:51.517992+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:51.518188+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:51.518438+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:51.518468+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:51.518544+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:51.518909+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:51.519030+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:51.519070+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:51.718975+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:51.719456+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:51:54.368717+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:52:00.008390+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:52:04.305872+00:00", "trade", 7.795, 2.0]
["2026-09-28T18:52:04.306922+00:00", "trade", 7.795, 2.0]
["2026-09-28T18:52:10.013554+00:00", "trade", 7.8023, 29.0]
["2026-09-28T18:52:11.530704+00:00", "trade", 7.7988, 2.0]
["2026-09-28T18:52:14.832263+00:00", "trade", 7.8092, 100.0]
["2026-09-28T18:52:24.310383+00:00", "trade", 7.7991, 126.0]
["2026-09-28T18:52:24.311407+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:52:24.311477+00:00", "trade", 7.795, 3.0]
["2026-09-28T18:52:24.311888+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:52:24.311888+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:52:24.752109+00:00", "trade", 7.8089, 100.0]
["2026-09-28T18:52:28.446595+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:52:28.447071+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:52:30.008412+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:52:30.019772+00:00", "trade", 7.795, 3.0]
["2026-09-28T18:52:35.113452+00:00", "trade", 7.8089, 200.0]
["2026-09-28T18:52:35.866684+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:52:38.793408+00:00", "trade", 7.8022, 3.0]
["2026-09-28T18:52:41.027003+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:52:41.027484+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:52:41.027920+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:52:41.028401+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:52:46.674833+00:00", "trade", 7.795, 2.0]
["2026-09-28T18:52:53.834485+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:52:54.151974+00:00", "trade", 7.8022, 1.0]
["2026-09-28T18:53:00.008448+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:04.246060+00:00", "trade", 7.795, 1.0]
["2026-09-28T18:53:04.247136+00:00", "trade", 7.795, 2.0]
["2026-09-28T18:53:14.311810+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:53:14.483313+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:14.494524+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:14.502910+00:00", "trade", 7.795, 1.0]
["2026-09-28T18:53:14.503241+00:00", "trade", 7.795, 38.0]
["2026-09-28T18:53:14.505800+00:00", "trade", 7.795, 38.0]
["2026-09-28T18:53:14.508350+00:00", "trade", 7.795, 38.0]
["2026-09-28T18:53:14.508630+00:00", "trade", 7.795, 24.0]
["2026-09-28T18:53:14.513535+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:14.513550+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:14.559980+00:00", "trade", 7.795, 63.0]
["2026-09-28T18:53:14.561911+00:00", "trade", 7.795, 37.0]
["2026-09-28T18:53:14.573447+00:00", "trade", 7.795, 26.0]
["2026-09-28T18:53:14.574351+00:00", "trade", 7.795, 63.0]
["2026-09-28T18:53:14.575244+00:00", "trade", 7.795, 11.0]
["2026-09-28T18:53:14.677284+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:14.761579+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:14.841434+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:14.847127+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:15.126376+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:15.308148+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:15.409454+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:15.452306+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:15.559601+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:15.861152+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:16.110320+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:16.124168+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:16.313171+00:00", "trade", 7.795, 2.0]
["2026-09-28T18:53:17.338298+00:00", "trade", 7.795, 8.0]
["2026-09-28T18:53:17.411480+00:00", "trade", 7.7959, 3.0]
["2026-09-28T18:53:17.759909+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:53:17.759912+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:53:17.760541+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:17.760571+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:17.760571+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:17.763970+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:21.180403+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:53:21.180735+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:21.181000+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:24.691649+00:00", "trade", 7.79, 5.0]
["2026-09-28T18:53:24.693067+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:28.192347+00:00", "trade", 7.795, 8.0]
["2026-09-28T18:53:29.196484+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:53:29.197107+00:00", "trade", 7.795, 2.0]
["2026-09-28T18:53:29.297690+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:30.008474+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:30.517248+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:30.518005+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:30.519890+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:30.794096+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:37.196935+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:53:37.198542+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:40.625449+00:00", "trade", 7.8008, 1.0]
["2026-09-28T18:53:42.970819+00:00", "trade", 7.795, 2.0]
["2026-09-28T18:53:47.942951+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:49.203124+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:53:49.203482+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:49.204038+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:49.207161+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:53:59.206232+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:53:59.206421+00:00", "trade", 7.79, 11.0]
["2026-09-28T18:53:59.206430+00:00", "trade", 7.79, 95.0]
["2026-09-28T18:53:59.206433+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:53:59.206433+00:00", "trade", 7.79, 120.0]
["2026-09-28T18:53:59.206451+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:53:59.206455+00:00", "trade", 7.79, 215.0]
["2026-09-28T18:53:59.206505+00:00", "trade", 7.79, 10.0]
["2026-09-28T18:53:59.206512+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:53:59.206514+00:00", "trade", 7.79, 85.0]
["2026-09-28T18:53:59.206863+00:00", "trade", 7.795, 2.0]
["2026-09-28T18:53:59.207000+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:53:59.207015+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:53:59.207051+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:53:59.207091+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:53:59.207111+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:53:59.207131+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:59.207155+00:00", "trade", 7.79, 400.0]
["2026-09-28T18:53:59.207161+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:59.207161+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:59.207266+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:59.207371+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:59.207612+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:59.207652+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:59.207652+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:59.207812+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:59.207973+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:59.208013+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:59.208694+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:59.209331+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:59.209371+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:59.209812+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:59.210253+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:59.210774+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:59.210774+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:59.222297+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:59.228987+00:00", "trade", 7.78, 11.0]
["2026-09-28T18:53:59.298674+00:00", "trade", 7.785, 2.0]
["2026-09-28T18:53:59.308762+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:59.514551+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:00.008495+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:00.467621+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:00.467661+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:00.468062+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:00.468062+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:00.468102+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:00.468544+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:00.481865+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:09.299674+00:00", "trade", 7.785, 3.0]
["2026-09-28T18:54:10.124582+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:11.472114+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:15.115984+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:15.115984+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:15.115984+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:15.116425+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:15.116425+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:24.760279+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:24.766840+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:24.770238+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:26.396046+00:00", "trade", 7.7885, 5.0]
["2026-09-28T18:54:26.397690+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:26.398407+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:54:26.417177+00:00", "trade", 7.7885, 1.0]
["2026-09-28T18:54:27.154102+00:00", "trade", 7.7867, 1.0]
["2026-09-28T18:54:28.750996+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:54:28.750998+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:28.750999+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:54:28.751029+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:54:28.751068+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:28.751118+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:28.751675+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:28.751770+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:28.751935+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:28.751975+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:28.751995+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:28.752041+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:28.752116+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:28.752246+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:28.752406+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:28.754161+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:28.757413+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:28.759483+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:28.764139+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:28.785866+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:28.798912+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:28.803894+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:28.804350+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:29.087228+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:54:29.136935+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:29.137817+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:29.138740+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:29.138780+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:29.139501+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:29.668723+00:00", "trade", 7.7723, 8.0]
["2026-09-28T18:54:29.670072+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:30.008527+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:30.517005+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:30.517060+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:30.517090+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:30.517591+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:31.517869+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:31.518676+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:31.519452+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:31.519503+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:31.728980+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:31.729973+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:31.905312+00:00", "trade", 7.775, 5.0]
["2026-09-28T18:54:31.905410+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:32.206475+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:32.207352+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:33.103868+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:34.669731+00:00", "trade", 7.775, 2.0]
["2026-09-28T18:54:34.670777+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:34.670817+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:39.925114+00:00", "trade", 7.7908, 100.0]
["2026-09-28T18:54:39.926808+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:40.593169+00:00", "trade", 7.8043, 17.0]
["2026-09-28T18:54:40.596184+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:40.596935+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:41.509083+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:41.509519+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:47.762795+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:47.763231+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:48.806015+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:49.577823+00:00", "trade", 7.775, 3.0]
["2026-09-28T18:54:50.479557+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:50.607882+00:00", "trade", 7.77, 2.0]
["2026-09-28T18:54:50.608959+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:51.271766+00:00", "trade", 7.788, 9.0]
["2026-09-28T18:54:52.267296+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:56.185061+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:56.190820+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:56.767079+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:54:56.838264+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:00.008553+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:03.540534+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:55:03.541201+00:00", "trade", 7.775, 2.0]
["2026-09-28T18:55:03.541765+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:03.626881+00:00", "trade", 7.775, 10.0]
["2026-09-28T18:55:04.125592+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:55:06.793283+00:00", "trade", 7.7797, 1.0]
["2026-09-28T18:55:12.191671+00:00", "trade", 7.7899, 4.0]
["2026-09-28T18:55:14.417882+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:14.457083+00:00", "trade", 7.8038, 200.0]
["2026-09-28T18:55:15.070673+00:00", "trade", 7.8038, 5.0]
["2026-09-28T18:55:15.359445+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:17.926825+00:00", "trade", 7.775, 2.0]
["2026-09-28T18:55:17.927879+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:18.164677+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:21.028808+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:21.028848+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:21.880721+00:00", "trade", 7.7931, 1.0]
["2026-09-28T18:55:22.937020+00:00", "trade", 7.772, 16.0]
["2026-09-28T18:55:24.155865+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:30.008579+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:35.812624+00:00", "trade", 7.8037, 3.0]
["2026-09-28T18:55:35.813706+00:00", "trade", 7.775, 3.0]
["2026-09-28T18:55:35.814768+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:36.430848+00:00", "trade", 7.7901, 100.0]
["2026-09-28T18:55:37.331699+00:00", "trade", 7.787, 6.0]
["2026-09-28T18:55:37.334441+00:00", "trade", 7.787, 1.0]
["2026-09-28T18:55:42.641676+00:00", "trade", 7.7777, 2.0]
["2026-09-28T18:55:47.391485+00:00", "trade", 7.7899, 100.0]
["2026-09-28T18:55:49.813321+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:55.608829+00:00", "trade", 7.775, 3.0]
["2026-09-28T18:55:55.609967+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:56.323336+00:00", "trade", 7.7899, 100.0]
["2026-09-28T18:55:56.324506+00:00", "trade", 7.7899, 300.0]
["2026-09-28T18:55:57.330245+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:57.331282+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:00.008605+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:04.065554+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:56:10.946666+00:00", "trade", 7.7982, 31.0]
["2026-09-28T18:56:10.947748+00:00", "trade", 7.775, 2.0]
["2026-09-28T18:56:10.950482+00:00", "trade", 7.7982, 1.0]
["2026-09-28T18:56:16.187870+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:56:16.188532+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:16.188532+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:17.265848+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:18.310894+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:56:18.311503+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:18.311823+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:18.312024+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:18.312465+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:18.668341+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:26.871546+00:00", "trade", 7.7915, 3.0]
["2026-09-28T18:56:26.872638+00:00", "trade", 7.775, 3.0]
["2026-09-28T18:56:26.920422+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:26.920863+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:27.003805+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:27.881897+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:28.315473+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:56:29.751367+00:00", "trade", 7.7904, 2.0]
["2026-09-28T18:56:30.008622+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:38.357243+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:56:43.992837+00:00", "trade", 7.775, 2.0]
["2026-09-28T18:56:46.271163+00:00", "trade", 7.7981, 100.0]
["2026-09-28T18:56:46.273999+00:00", "trade", 7.7981, 6.0]
["2026-09-28T18:56:46.734549+00:00", "trade", 7.7895, 14.0]
["2026-09-28T18:56:47.357215+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:56:49.563964+00:00", "trade", 7.7981, 73.0]
["2026-09-28T18:56:53.640831+00:00", "trade", 7.775, 2.0]
["2026-09-28T18:57:00.008647+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:02.212044+00:00", "trade", 7.7981, 100.0]
["2026-09-28T18:57:02.746048+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:07.002380+00:00", "trade", 7.7897, 1.0]
["2026-09-28T18:57:07.003412+00:00", "trade", 7.775, 2.0]
["2026-09-28T18:57:11.118578+00:00", "trade", 7.7896, 8.0]
["2026-09-28T18:57:13.832591+00:00", "trade", 7.798, 12.0]
["2026-09-28T18:57:22.310822+00:00", "trade", 7.77, 2.0]
["2026-09-28T18:57:27.392079+00:00", "trade", 7.7942, 1.0]
["2026-09-28T18:57:27.393102+00:00", "trade", 7.775, 2.0]
["2026-09-28T18:57:27.393246+00:00", "trade", 7.775, 6.0]
["2026-09-28T18:57:30.008664+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:32.014172+00:00", "trade", 7.789, 100.0]
["2026-09-28T18:57:39.932311+00:00", "trade", 7.7927, 6.0]
["2026-09-28T18:57:39.935342+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:57:39.935381+00:00", "trade", 7.775, 2.0]
["2026-09-28T18:57:43.474820+00:00", "trade", 7.775, 7.0]
["2026-09-28T18:57:56.214434+00:00", "trade", 7.789, 100.0]
["2026-09-28T18:57:57.152128+00:00", "trade", 7.7855, 9.0]
["2026-09-28T18:57:57.153304+00:00", "trade", 7.77, 2.0]
["2026-09-28T18:57:57.215848+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:00.008680+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:01.322713+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:58:03.441269+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:58:03.946129+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:58:09.269834+00:00", "trade", 7.77, 2.0]
["2026-09-28T18:58:12.269186+00:00", "trade", 7.7833, 4.0]
["2026-09-28T18:58:17.393945+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:58:17.395009+00:00", "trade", 7.775, 2.0]
["2026-09-28T18:58:17.395370+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:17.396807+00:00", "trade", 7.77, 18.0]
["2026-09-28T18:58:17.403180+00:00", "trade", 7.77, 11.0]
["2026-09-28T18:58:22.564613+00:00", "trade", 7.7753, 1.0]
["2026-09-28T18:58:24.391262+00:00", "trade", 7.7753, 5.0]
["2026-09-28T18:58:24.394218+00:00", "trade", 7.7753, 3.0]
["2026-09-28T18:58:24.396076+00:00", "trade", 7.7753, 3.0]
["2026-09-28T18:58:27.656566+00:00", "trade", 7.775, 110.0]
["2026-09-28T18:58:27.658260+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:28.334840+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:58:28.783554+00:00", "trade", 7.7865, 24.0]
["2026-09-28T18:58:30.008706+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:31.993566+00:00", "trade", 7.775, 40.0]
["2026-09-28T18:58:32.093587+00:00", "trade", 7.775, 10.0]
["2026-09-28T18:58:34.031735+00:00", "trade", 7.7862, 100.0]
["2026-09-28T18:58:37.867823+00:00", "trade", 7.775, 2.0]
["2026-09-28T18:58:40.818555+00:00", "trade", 7.775, 30.0]
["2026-09-28T18:58:46.187803+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:58:46.189000+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:58:46.222310+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:58:46.227083+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:58:46.227137+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:58:46.227506+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:46.227540+00:00", "trade", 7.78, 6.0]
["2026-09-28T18:58:46.227616+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:46.227819+00:00", "trade", 7.775, 2.0]
["2026-09-28T18:58:46.228142+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:46.228177+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:46.228202+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:46.228202+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:46.228252+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:46.228658+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:46.233329+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:46.298524+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:46.311605+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:51.231816+00:00", "trade", 7.776, 3.0]
["2026-09-28T18:58:52.271991+00:00", "trade", 7.7792, 30.0]
["2026-09-28T18:58:52.273143+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:58:55.343144+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:00.008732+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:01.286025+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:59:01.287170+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:01.333195+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:03.885959+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:59:05.305266+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:59:05.306322+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:06.486382+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:06.486682+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:06.641054+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:09.012807+00:00", "trade", 7.7927, 83.0]
["2026-09-28T18:59:09.180920+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:09.181401+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:09.181401+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:09.181877+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:09.185240+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:09.185641+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:09.226128+00:00", "trade", 7.78, 11.0]
["2026-09-28T18:59:09.456445+00:00", "trade", 7.78, 6.0]
["2026-09-28T18:59:10.900311+00:00", "trade", 7.78, 3.0]
["2026-09-28T18:59:12.408723+00:00", "trade", 7.7778, 4.0]
["2026-09-28T18:59:14.371740+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:59:14.371788+00:00", "trade", 7.775, 38.0]
["2026-09-28T18:59:14.467915+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:14.767096+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:15.909556+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:15.919910+00:00", "trade", 7.78, 27.0]
["2026-09-28T18:59:15.919916+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:59:15.919920+00:00", "trade", 7.78, 40.0]
["2026-09-28T18:59:15.919922+00:00", "trade", 7.78, 107.0]
["2026-09-28T18:59:15.919922+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:59:15.919925+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:59:15.919928+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:15.919966+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:15.919967+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:59:15.919970+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:15.919973+00:00", "trade", 7.78, 400.0]
["2026-09-28T18:59:15.919976+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:59:15.919979+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:15.919979+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:59:15.919982+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:15.920006+00:00", "trade", 7.78, 149.0]
["2026-09-28T18:59:15.920019+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:59:15.920021+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:59:15.920024+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:15.920024+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:15.920051+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:15.920101+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:59:15.920106+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:59:15.920111+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:59:15.920111+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:59:15.920176+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:59:15.920507+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:59:15.920588+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.920592+00:00", "trade", 7.78, 138.0]
["2026-09-28T18:59:15.920592+00:00", "trade", 7.78, 62.0]
["2026-09-28T18:59:15.920592+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.920646+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:15.920668+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.920713+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.920908+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.920913+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.920913+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.920948+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.920948+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.920988+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.921029+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.921029+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.921068+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.921109+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.921149+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.921149+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.921229+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.921269+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.921269+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.921469+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.921670+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.921710+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.922616+00:00", "trade", 7.785, 8.0]
["2026-09-28T18:59:15.923085+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:59:15.923229+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.924752+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.924752+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.955247+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:59:15.956528+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:59:16.009432+00:00", "trade", 7.79, 15.0]
["2026-09-28T18:59:16.009980+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:16.009980+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:16.010060+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:16.011659+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:16.019747+00:00", "trade", 7.785, 99.0]
["2026-09-28T18:59:16.020625+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:16.020740+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:16.021141+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:16.021256+00:00", "trade", 7.785, 63.0]
["2026-09-28T18:59:16.022038+00:00", "trade", 7.785, 63.0]
["2026-09-28T18:59:16.262660+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:16.313906+00:00", "trade", 7.7808, 67.0]
["2026-09-28T18:59:16.314137+00:00", "trade", 7.7808, 65.0]
["2026-09-28T18:59:16.489655+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:16.500427+00:00", "trade", 7.79, 69.0]
["2026-09-28T18:59:16.598213+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:16.602613+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:16.693050+00:00", "trade", 7.79, 43.0]
["2026-09-28T18:59:16.693050+00:00", "trade", 7.79, 6.0]
["2026-09-28T18:59:16.693056+00:00", "trade", 7.79, 20.0]
["2026-09-28T18:59:16.693056+00:00", "trade", 7.79, 80.0]
["2026-09-28T18:59:16.693059+00:00", "trade", 7.79, 51.0]
["2026-09-28T18:59:16.693071+00:00", "trade", 7.785, 16.0]
["2026-09-28T18:59:16.693639+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:16.693680+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:18.099249+00:00", "trade", 7.79, 20.0]
["2026-09-28T18:59:18.099486+00:00", "trade", 7.79, 49.0]
["2026-09-28T18:59:18.099486+00:00", "trade", 7.79, 16.0]
["2026-09-28T18:59:18.099510+00:00", "trade", 7.785, 3.0]
["2026-09-28T18:59:18.099514+00:00", "trade", 7.785, 22.0]
["2026-09-28T18:59:18.099517+00:00", "trade", 7.785, 15.0]
["2026-09-28T18:59:18.099523+00:00", "trade", 7.785, 22.0]
["2026-09-28T18:59:18.099620+00:00", "trade", 7.785, 78.0]
["2026-09-28T18:59:18.099622+00:00", "trade", 7.79, 65.0]
["2026-09-28T18:59:18.099625+00:00", "trade", 7.79, 9.0]
["2026-09-28T18:59:18.099983+00:00", "trade", 7.785, 107.0]
["2026-09-28T18:59:18.100025+00:00", "trade", 7.7875, 34.0]
["2026-09-28T18:59:18.100040+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:59:18.100067+00:00", "trade", 7.785, 78.0]
["2026-09-28T18:59:18.100097+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:18.100102+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:18.100115+00:00", "trade", 7.785, 60.0]
["2026-09-28T18:59:18.100115+00:00", "trade", 7.785, 6.0]
["2026-09-28T18:59:18.100121+00:00", "trade", 7.79, 155.0]
["2026-09-28T18:59:18.100154+00:00", "trade", 7.79, 27.0]
["2026-09-28T18:59:18.100297+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:18.100498+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:18.100523+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:18.100738+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:18.101415+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:18.101415+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:18.101415+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:18.101535+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:18.101896+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:18.104027+00:00", "trade", 7.785, 86.0]
["2026-09-28T18:59:18.439849+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:19.105242+00:00", "trade", 7.785, 3.0]
["2026-09-28T18:59:19.209579+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:19.451391+00:00", "trade", 7.7876, 100.0]
["2026-09-28T18:59:19.455078+00:00", "trade", 7.7876, 69.0]
["2026-09-28T18:59:19.456549+00:00", "trade", 7.7876, 29.0]
["2026-09-28T18:59:19.942882+00:00", "trade", 7.7828, 1.0]
["2026-09-28T18:59:20.750160+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:21.071386+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:59:21.072025+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:21.072025+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:21.072025+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:21.073544+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:21.086013+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:22.352403+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:23.646213+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:23.646939+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:23.667832+00:00", "trade", 7.7823, 1.0]
["2026-09-28T18:59:28.758360+00:00", "trade", 7.7823, 2.0]
["2026-09-28T18:59:29.897581+00:00", "trade", 7.7825, 24.0]
["2026-09-28T18:59:30.008753+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:35.103045+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:35.104945+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:35.186017+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:42.807508+00:00", "trade", 7.78, 66.0]
["2026-09-28T18:59:42.807530+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:47.529739+00:00", "trade", 7.7869, 17.0]
["2026-09-28T18:59:48.519478+00:00", "trade", 7.785, 14.0]
["2026-09-28T18:59:51.348412+00:00", "trade", 7.78, 195.0]
["2026-09-28T18:59:51.348428+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:51.348428+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:51.348428+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:51.348433+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:51.348433+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:51.348436+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:51.348436+00:00", "trade", 7.78, 184.0]
["2026-09-28T18:59:51.348448+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:59:51.348451+00:00", "trade", 7.78, 30.0]
["2026-09-28T18:59:51.348478+00:00", "trade", 7.78, 16.0]
["2026-09-28T18:59:51.348970+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:59:51.348970+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:59:51.349025+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:51.349034+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:59:51.349065+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:59:51.349105+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:51.349185+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:51.349345+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:51.349345+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:51.349531+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:51.349546+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:51.350222+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:51.351746+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:51.353425+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:51.353465+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:51.354507+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:51.354658+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:51.452146+00:00", "trade", 7.78, 7.0]
["2026-09-28T18:59:51.510558+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:51.511074+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:51.511516+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:56.191959+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:56.191964+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:56.191978+00:00", "trade", 7.78, 92.0]
["2026-09-28T18:59:56.192440+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:56.192440+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:56.192716+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:56.192876+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:56.194560+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:56.195041+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:56.197482+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:56.197898+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:57.306523+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:57.692899+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:59:57.693843+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:00.008780+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:05.109439+00:00", "trade", 7.775, 35.0]
["2026-09-28T19:00:05.245976+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:05.918007+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:00:06.001186+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:06.001642+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:06.006343+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:06.006789+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:06.277662+00:00", "trade", 7.775, 82.0]
["2026-09-28T19:00:06.278660+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:06.278715+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:06.279069+00:00", "trade", 7.775, 39.0]
["2026-09-28T19:00:06.279157+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:06.280771+00:00", "trade", 7.78, 61.0]
["2026-09-28T19:00:06.282010+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:00:09.545975+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:17.425621+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:17.426057+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:17.531740+00:00", "trade", 7.7794, 21.0]
["2026-09-28T19:00:19.007696+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:24.019782+00:00", "trade", 7.77, 12.0]
["2026-09-28T19:00:24.020404+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:24.020444+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:24.120477+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:30.008811+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:36.353990+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:00:36.403548+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:37.022705+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:42.550313+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:00:42.550381+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:42.550903+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:42.550918+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:42.551244+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:42.551444+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:42.551564+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:42.551905+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:42.552025+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:46.229821+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:00:49.231479+00:00", "trade", 7.7819, 1.0]
["2026-09-28T19:00:52.682000+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:01:00.008837+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:01:03.765777+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:01:19.791863+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:01:19.793010+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:01:21.718266+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:01:30.008859+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:01:31.831395+00:00", "trade", 7.7794, 2.0]
["2026-09-28T19:01:43.616905+00:00", "trade", 7.7701, 1000.0]
["2026-09-28T19:01:43.618192+00:00", "trade", 7.7701, 15.0]
["2026-09-28T19:01:44.583122+00:00", "trade", 7.77, 22.0]
["2026-09-28T19:01:48.962279+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:02:00.008885+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:02:03.705195+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:02:03.706305+00:00", "trade", 7.78, 5.0]
["2026-09-28T19:02:06.084019+00:00", "trade", 7.7801, 32.0]
["2026-09-28T19:02:13.619730+00:00", "trade", 7.7716, 1.0]
["2026-09-28T19:02:15.515603+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:02:19.294790+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:02:28.380447+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:02:30.008912+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:02:36.802293+00:00", "trade", 7.7801, 100.0]
["2026-09-28T19:02:46.211950+00:00", "trade", 7.7822, 13.0]
["2026-09-28T19:02:46.212506+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:02:46.212566+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:02:46.212576+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:02:46.212666+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:02:46.212711+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:02:46.213538+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:02:46.213578+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:02:46.213619+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:02:46.214060+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:02:46.214781+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:02:46.215137+00:00", "trade", 7.7822, 6.0]
["2026-09-28T19:02:46.215979+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:02:46.315972+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:00.008949+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:01.771817+00:00", "trade", 7.7822, 14.0]
["2026-09-28T19:03:03.081581+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:03.088399+00:00", "trade", 7.775, 125.0]
["2026-09-28T19:03:03.088439+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:03:03.088454+00:00", "trade", 7.775, 125.0]
["2026-09-28T19:03:03.088511+00:00", "trade", 7.775, 125.0]
["2026-09-28T19:03:03.088571+00:00", "trade", 7.775, 25.0]
["2026-09-28T19:03:03.088893+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:03:03.088904+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:03.089196+00:00", "trade", 7.775, 38.0]
["2026-09-28T19:03:03.089236+00:00", "trade", 7.775, 38.0]
["2026-09-28T19:03:03.089385+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:03.089505+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:03.089705+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:03:03.089901+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:03.089986+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:03.089986+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:03.090342+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:03.090422+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:03.090655+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:03:03.090715+00:00", "trade", 7.775, 19.0]
["2026-09-28T19:03:03.090778+00:00", "trade", 7.775, 18.0]
["2026-09-28T19:03:03.090823+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:03.093373+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:03:03.093437+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:03:03.093515+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:03:03.093575+00:00", "trade", 7.775, 19.0]
["2026-09-28T19:03:03.093826+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:03.094110+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:03:03.094351+00:00", "trade", 7.775, 19.0]
["2026-09-28T19:03:03.095118+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:03:03.511849+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:03.511894+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:03.512395+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:03.512601+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:03.512801+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:03.512962+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:03.513242+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:03.513683+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:03.654504+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:03:06.785148+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:07.123893+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:09.173003+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:14.293212+00:00", "trade", 7.7752, 25.0]
["2026-09-28T19:03:14.293307+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:14.373571+00:00", "trade", 7.7752, 11.0]
["2026-09-28T19:03:14.989145+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:14.989191+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:17.753694+00:00", "trade", 7.7732, 2.0]
["2026-09-28T19:03:28.238794+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:30.008972+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:32.867033+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:32.867083+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:32.870055+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:32.870091+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:32.870152+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:03:32.870822+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:32.885427+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:33.090801+00:00", "trade", 7.775, 22.0]
["2026-09-28T19:03:33.173672+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:39.972521+00:00", "trade", 7.775, 7.0]
["2026-09-28T19:03:39.972615+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:40.293733+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:40.516493+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:03:42.012583+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:03:55.731822+00:00", "trade", 7.7795, 29.0]
["2026-09-28T19:03:56.708654+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:04:00.009008+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:04:02.553276+00:00", "trade", 7.7795, 37.0]
["2026-09-28T19:04:02.553370+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:04:03.092734+00:00", "trade", 7.7788, 1.0]
["2026-09-28T19:04:03.705731+00:00", "trade", 7.7754, 23.0]
["2026-09-28T19:04:10.411491+00:00", "trade", 7.7764, 3.0]
["2026-09-28T19:04:12.224654+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:04:13.924302+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:04:13.924384+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:04:17.845170+00:00", "trade", 7.7766, 37.0]
["2026-09-28T19:04:24.252124+00:00", "trade", 7.7755, 60.0]
["2026-09-28T19:04:24.361734+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:04:24.713395+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:04:26.233729+00:00", "trade", 7.7753, 1.0]
["2026-09-28T19:04:30.009035+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:04:32.337965+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:04:32.341964+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:04:32.342023+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:04:32.546135+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:04:32.596324+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:04:33.094735+00:00", "trade", 7.7755, 3.0]
["2026-09-28T19:04:42.013214+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:04:54.272316+00:00", "trade", 7.7739, 10.0]
["2026-09-28T19:04:54.424655+00:00", "trade", 7.7739, 28.0]
["2026-09-28T19:04:54.458701+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:04:56.771959+00:00", "trade", 7.7793, 10.0]
["2026-09-28T19:05:00.009057+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:01.772799+00:00", "trade", 7.7752, 1.0]
["2026-09-28T19:05:03.096731+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:05:03.524248+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:05:08.095728+00:00", "trade", 7.7758, 2.0]
["2026-09-28T19:05:08.708710+00:00", "trade", 7.775, 64.0]
["2026-09-28T19:05:08.708818+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:10.778593+00:00", "trade", 7.7753, 22.0]
["2026-09-28T19:05:11.056507+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:15.074085+00:00", "trade", 7.7793, 24.0]
["2026-09-28T19:05:15.074185+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:15.277629+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:19.029394+00:00", "trade", 7.7754, 36.0]
["2026-09-28T19:05:19.029490+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:19.253813+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:20.312700+00:00", "trade", 7.7737, 200.0]
["2026-09-28T19:05:30.009079+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:33.098733+00:00", "trade", 7.7758, 2.0]
["2026-09-28T19:05:33.633362+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:33.636069+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:33.636167+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:05:33.638278+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:05:34.191138+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:39.973738+00:00", "trade", 7.7757, 1.0]
["2026-09-28T19:05:42.013037+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:43.552296+00:00", "trade", 7.7738, 1.0]
["2026-09-28T19:05:43.553378+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:46.803823+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:56.771701+00:00", "trade", 7.7738, 1.0]
["2026-09-28T19:05:56.771792+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:59.546577+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:00.009101+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:03.100729+00:00", "trade", 7.775, 3.0]
["2026-09-28T19:06:03.463929+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:06:03.464027+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:03.465009+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:07.131520+00:00", "trade", 7.7738, 1.0]
["2026-09-28T19:06:10.026373+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:11.551887+00:00", "trade", 7.7738, 1.0]
["2026-09-28T19:06:11.551984+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:12.945104+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:17.846739+00:00", "trade", 7.7752, 1.0]
["2026-09-28T19:06:17.971776+00:00", "trade", 7.7738, 100.0]
["2026-09-28T19:06:20.281355+00:00", "trade", 7.775, 37.0]
["2026-09-28T19:06:20.281445+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:20.282539+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:06:20.479861+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:20.500049+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:20.500049+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:20.500546+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:20.500906+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:20.501637+00:00", "trade", 7.775, 311.0]
["2026-09-28T19:06:20.502094+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:20.502490+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:20.643821+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:06:20.813126+00:00", "trade", 7.7739, 1.0]
["2026-09-28T19:06:24.984201+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:25.261450+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:25.261475+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:30.009129+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:33.102730+00:00", "trade", 7.775, 5.0]
["2026-09-28T19:06:33.231680+00:00", "trade", 7.779, 16.0]
["2026-09-28T19:06:33.232339+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:33.232444+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:33.232965+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:33.233286+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:33.233727+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:33.233727+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:33.234163+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:33.237807+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:33.238568+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:33.290903+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:33.291073+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:35.091422+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:44.711891+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:44.716547+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:06:44.719082+00:00", "trade", 7.775, 38.0]
["2026-09-28T19:06:44.721651+00:00", "trade", 7.775, 38.0]
["2026-09-28T19:06:44.780522+00:00", "trade", 7.775, 5.0]
["2026-09-28T19:06:51.206214+00:00", "trade", 7.7753, 1.0]
["2026-09-28T19:06:52.524402+00:00", "trade", 7.7751, 6.0]
["2026-09-28T19:06:52.527196+00:00", "trade", 7.7751, 4.0]
["2026-09-28T19:06:53.828121+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:54.101345+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:54.273729+00:00", "trade", 7.7752, 1.0]
["2026-09-28T19:06:54.445959+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:55.578205+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:58.617378+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:00.009160+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:02.585624+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:03.403577+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:07:03.404971+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:03.489837+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:03.525703+00:00", "trade", 7.7751, 2.0]
["2026-09-28T19:07:04.069866+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:04.851521+00:00", "trade", 7.7788, 100.0]
["2026-09-28T19:07:06.366815+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:06.976329+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:11.325535+00:00", "trade", 7.7753, 1.0]
["2026-09-28T19:07:24.597023+00:00", "trade", 7.7753, 38.0]
["2026-09-28T19:07:24.679166+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:24.964539+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:30.009188+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:33.636738+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:07:41.615230+00:00", "trade", 7.7753, 1.0]
["2026-09-28T19:07:41.616313+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:42.053256+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:59.109868+00:00", "trade", 7.7753, 2.0]
["2026-09-28T19:07:59.109928+00:00", "trade", 7.7753, 1.0]
["2026-09-28T19:07:59.110478+00:00", "trade", 7.7753, 3.0]
["2026-09-28T19:08:00.009214+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:00.512395+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:00.515023+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:08:03.344243+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:08:07.285704+00:00", "trade", 7.7751, 1.0]
["2026-09-28T19:08:09.549192+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:10.012389+00:00", "trade", 7.7754, 100.0]
["2026-09-28T19:08:10.292234+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:08:10.292246+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:08:10.292249+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:08:10.292256+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:08:10.292256+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:08:10.292258+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:08:10.292298+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:08:10.292343+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:08:10.292343+00:00", "trade", 7.77, 1131.0]
["2026-09-28T19:08:10.292343+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:10.292523+00:00", "trade", 7.77, 456.0]
["2026-09-28T19:08:10.292524+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:10.292884+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:10.292909+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:10.293150+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:10.293270+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:10.294959+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:08:10.295025+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:08:10.295082+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:08:10.295631+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:10.296772+00:00", "trade", 7.77, 11.0]
["2026-09-28T19:08:10.299418+00:00", "trade", 7.77, 38.0]
["2026-09-28T19:08:10.299425+00:00", "trade", 7.77, 7.0]
["2026-09-28T19:08:10.299425+00:00", "trade", 7.77, 31.0]
["2026-09-28T19:08:10.299479+00:00", "trade", 7.77, 38.0]
["2026-09-28T19:08:10.299506+00:00", "trade", 7.77, 38.0]
["2026-09-28T19:08:10.299557+00:00", "trade", 7.77, 38.0]
["2026-09-28T19:08:10.299572+00:00", "trade", 7.77, 38.0]
["2026-09-28T19:08:10.299614+00:00", "trade", 7.77, 38.0]
["2026-09-28T19:08:10.299638+00:00", "trade", 7.77, 38.0]
["2026-09-28T19:08:10.299671+00:00", "trade", 7.77, 38.0]
["2026-09-28T19:08:10.299698+00:00", "trade", 7.77, 38.0]
["2026-09-28T19:08:10.299728+00:00", "trade", 7.77, 10.0]
["2026-09-28T19:08:10.299758+00:00", "trade", 7.77, 17.0]
["2026-09-28T19:08:10.299810+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:10.300276+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:08:10.300279+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:08:10.300432+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:10.300818+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:10.300898+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:10.301354+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:10.302838+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:10.306389+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:08:10.306933+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:08:12.014184+00:00", "trade", 7.7717, 1.0]
["2026-09-28T19:08:22.628871+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:22.630720+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:24.923551+00:00", "trade", 7.7766, 20.0]
["2026-09-28T19:08:25.306719+00:00", "trade", 7.77, 140.0]
["2026-09-28T19:08:30.009246+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:36.705390+00:00", "trade", 7.77, 5.0]
["2026-09-28T19:08:42.411950+00:00", "trade", 7.7715, 1.0]
["2026-09-28T19:08:45.716741+00:00", "trade", 7.7702, 1.0]
["2026-09-28T19:08:45.721979+00:00", "trade", 7.7701, 1.0]
["2026-09-28T19:08:45.722012+00:00", "trade", 7.7702, 2.0]
["2026-09-28T19:08:45.807010+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:08:45.811631+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:08:56.847480+00:00", "trade", 7.7716, 29.0]
["2026-09-28T19:09:00.009272+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:03.283180+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:09:03.553701+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:09.371963+00:00", "trade", 7.7702, 37.0]
["2026-09-28T19:09:10.151367+00:00", "trade", 7.7715, 33.0]
["2026-09-28T19:09:10.711695+00:00", "trade", 7.7715, 4.0]
["2026-09-28T19:09:14.875745+00:00", "trade", 7.7764, 100.0]
["2026-09-28T19:09:18.751446+00:00", "trade", 7.772, 3.0]
["2026-09-28T19:09:18.754411+00:00", "trade", 7.772, 1.0]
["2026-09-28T19:09:24.755482+00:00", "trade", 7.775, 9.0]
["2026-09-28T19:09:25.385275+00:00", "trade", 7.7714, 19.0]
["2026-09-28T19:09:30.009299+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:35.191375+00:00", "trade", 7.7733, 2.0]
["2026-09-28T19:09:41.142001+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:41.146560+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:09:42.013202+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:56.571559+00:00", "trade", 7.7714, 40.0]
["2026-09-28T19:10:00.009320+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:00.753378+00:00", "trade", 7.7714, 4.0]
["2026-09-28T19:10:00.760360+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:00.760361+00:00", "trade", 7.77, 119.0]
["2026-09-28T19:10:00.760635+00:00", "trade", 7.77, 739.0]
["2026-09-28T19:10:00.760636+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:00.760698+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:10:00.762415+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:00.762896+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:00.856572+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:10:00.857005+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:00.874257+00:00", "trade", 7.77, 19.0]
["2026-09-28T19:10:00.874377+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:10:03.222983+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:10:06.436086+00:00", "trade", 7.7712, 100.0]
["2026-09-28T19:10:10.785562+00:00", "trade", 7.7711, 12.0]
["2026-09-28T19:10:10.787254+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:12.893259+00:00", "trade", 7.772, 172.0]
["2026-09-28T19:10:17.711767+00:00", "trade", 7.7711, 3.0]
["2026-09-28T19:10:19.105657+00:00", "trade", 7.7711, 100.0]
["2026-09-28T19:10:21.786950+00:00", "trade", 7.77, 56.0]
["2026-09-28T19:10:25.111185+00:00", "trade", 7.771, 20.0]
["2026-09-28T19:10:29.020526+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:10:29.020692+00:00", "trade", 7.77, 772.0]
["2026-09-28T19:10:29.020692+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:29.020695+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:10:29.020697+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:29.020698+00:00", "trade", 7.77, 254.0]
["2026-09-28T19:10:29.020702+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:29.020728+00:00", "trade", 7.77, 73.0]
["2026-09-28T19:10:29.020728+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:10:29.020731+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:10:29.020758+00:00", "trade", 7.77, 146.0]
["2026-09-28T19:10:29.020762+00:00", "quote", 7.76, 7.78]
["2026-09-28T19:10:29.020817+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.020872+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.020877+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.021278+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.021298+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.021479+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.021519+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.021719+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.021719+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.021760+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.021762+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:10:29.021847+00:00", "trade", 7.765, 3.0]
["2026-09-28T19:10:29.021880+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.021880+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.022040+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.022226+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.022521+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.022762+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.022922+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.022922+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.023238+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.023278+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.023759+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.023843+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:10:29.024200+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.034065+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:10:29.046639+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.046639+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.047050+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.150601+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.223825+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.224266+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.224266+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:29.413049+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:30.009347+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:30.232271+00:00", "trade", 7.76, 110.0]
["2026-09-28T19:10:30.236629+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:10:30.236833+00:00", "trade", 7.76, 6.0]
["2026-09-28T19:10:30.239419+00:00", "trade", 7.76, 11.0]
["2026-09-28T19:10:30.530816+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:30.531377+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:30.531522+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:30.531968+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:33.529252+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:33.844245+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:36.004108+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:36.005797+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:38.652227+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:38.652277+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:42.581279+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:42.583489+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:44.900104+00:00", "trade", 7.761, 10.0]
["2026-09-28T19:10:44.900122+00:00", "trade", 7.761, 90.0]
["2026-09-28T19:10:44.900195+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:10:46.234982+00:00", "trade", 7.7713, 100.0]
["2026-09-28T19:10:50.052495+00:00", "trade", 7.7647, 3000.0]
["2026-09-28T19:10:50.057192+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:10:50.057414+00:00", "trade", 7.76, 10.0]
["2026-09-28T19:10:50.058656+00:00", "trade", 7.76, 11.0]
["2026-09-28T19:11:00.009378+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:11:01.624040+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:11:03.165933+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:11:11.030545+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:11:11.030615+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:11:12.651106+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:11:12.952163+00:00", "trade", 7.7686, 3.0]
["2026-09-28T19:11:12.952262+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:11:14.291642+00:00", "trade", 7.7686, 1.0]
["2026-09-28T19:11:14.390012+00:00", "trade", 7.765, 3.0]
["2026-09-28T19:11:19.791545+00:00", "trade", 7.7698, 100.0]
["2026-09-28T19:11:20.911908+00:00", "trade", 7.7683, 100.0]
["2026-09-28T19:11:21.792287+00:00", "trade", 7.766, 16.0]
["2026-09-28T19:11:21.795558+00:00", "trade", 7.766, 1.0]
["2026-09-28T19:11:21.797059+00:00", "trade", 7.766, 1.0]
["2026-09-28T19:11:21.798794+00:00", "trade", 7.766, 1.0]
["2026-09-28T19:11:21.950778+00:00", "trade", 7.7683, 2.0]
["2026-09-28T19:11:28.675690+00:00", "trade", 7.7685, 29.0]
["2026-09-28T19:11:30.009405+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:11:33.678545+00:00", "trade", 7.76, 59.0]
["2026-09-28T19:11:36.964117+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:11:37.964679+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:11:40.165405+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:11:42.178915+00:00", "trade", 7.7682, 1.0]
["2026-09-28T19:11:47.733701+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:11:47.733704+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:11:47.733710+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:11:47.734383+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:11:51.903146+00:00", "trade", 7.76, 36.0]
["2026-09-28T19:11:52.239420+00:00", "trade", 7.768, 1.0]
["2026-09-28T19:11:55.874327+00:00", "trade", 7.7648, 200.0]
["2026-09-28T19:12:00.009430+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:12:01.462524+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:12:03.103640+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:12:14.228642+00:00", "trade", 7.76, 61.0]
["2026-09-28T19:12:25.974226+00:00", "trade", 7.7667, 2.0]
["2026-09-28T19:12:30.009462+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:12:30.642550+00:00", "trade", 7.7679, 90.0]
["2026-09-28T19:12:32.751200+00:00", "trade", 7.7679, 1.0]
["2026-09-28T19:12:34.992956+00:00", "trade", 7.7695, 100.0]
["2026-09-28T19:12:40.749158+00:00", "trade", 7.7643, 38.0]
["2026-09-28T19:12:47.412559+00:00", "trade", 7.7694, 100.0]
["2026-09-28T19:13:00.009488+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:13:01.606020+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:13:15.953176+00:00", "trade", 7.7667, 4.0]
["2026-09-28T19:13:30.009544+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:13:30.046492+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:13:30.046502+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:13:30.047068+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:13:30.128011+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:13:35.712024+00:00", "trade", 7.7618, 2.0]
["2026-09-28T19:13:38.291768+00:00", "trade", 7.7666, 3.0]
["2026-09-28T19:13:39.938841+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:13:39.938851+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:13:39.939328+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:13:39.939328+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:13:42.532736+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:13:44.609652+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:13:44.722204+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:13:45.971708+00:00", "trade", 7.7666, 3.0]
["2026-09-28T19:13:49.614598+00:00", "trade", 7.76, 61.0]
["2026-09-28T19:13:54.439926+00:00", "trade", 7.76, 250.0]
["2026-09-28T19:14:00.009566+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:00.782187+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:02.965983+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:14:07.671831+00:00", "trade", 7.7662, 1.0]
["2026-09-28T19:14:08.191228+00:00", "trade", 7.7662, 26.0]
["2026-09-28T19:14:09.305993+00:00", "trade", 7.7601, 100.0]
["2026-09-28T19:14:09.363613+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:14:10.134801+00:00", "trade", 7.76, 5.0]
["2026-09-28T19:14:10.134818+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.134874+00:00", "trade", 7.76, 95.0]
["2026-09-28T19:14:10.134874+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:14:10.134904+00:00", "trade", 7.76, 6.0]
["2026-09-28T19:14:10.134904+00:00", "trade", 7.76, 45.0]
["2026-09-28T19:14:10.134922+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:14:10.134925+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:14:10.134928+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:14:10.134929+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.134931+00:00", "trade", 7.76, 55.0]
["2026-09-28T19:14:10.134931+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:14:10.134934+00:00", "trade", 7.76, 175.0]
["2026-09-28T19:14:10.134934+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:14:10.134937+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:14:10.134970+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:14:10.134974+00:00", "trade", 7.76, 267.0]
["2026-09-28T19:14:10.134974+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:14:10.134974+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.134976+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:14:10.134979+00:00", "trade", 7.76, 275.0]
["2026-09-28T19:14:10.134979+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:14:10.134982+00:00", "trade", 7.76, 767.0]
["2026-09-28T19:14:10.134985+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:14:10.134988+00:00", "trade", 7.76, 667.0]
["2026-09-28T19:14:10.134994+00:00", "trade", 7.76, 76.0]
["2026-09-28T19:14:10.135051+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:14:10.135087+00:00", "trade", 7.76, 24.0]
["2026-09-28T19:14:10.135090+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:14:10.135090+00:00", "trade", 7.76, 76.0]
["2026-09-28T19:14:10.135189+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:14:10.135201+00:00", "trade", 7.76, 38.0]
["2026-09-28T19:14:10.135249+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:14:10.135279+00:00", "trade", 7.76, 4.0]
["2026-09-28T19:14:10.135279+00:00", "trade", 7.76, 9.0]
["2026-09-28T19:14:10.135280+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:14:10.135282+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:14:10.135285+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:14:10.135285+00:00", "trade", 7.76, 38.0]
["2026-09-28T19:14:10.135307+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:14:10.135307+00:00", "trade", 7.76, 4.0]
["2026-09-28T19:14:10.135309+00:00", "trade", 7.76, 9.0]
["2026-09-28T19:14:10.135309+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:14:10.135310+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:14:10.135345+00:00", "quote", 7.75, 7.77]
["2026-09-28T19:14:10.135367+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:14:10.135370+00:00", "trade", 7.76, 138.0]
["2026-09-28T19:14:10.135373+00:00", "trade", 7.77, 76.0]
["2026-09-28T19:14:10.135385+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:14:10.135388+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:14:10.135410+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.135415+00:00", "trade", 7.76, 65.0]
["2026-09-28T19:14:10.135445+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:14:10.135445+00:00", "trade", 7.765, 305.0]
["2026-09-28T19:14:10.135451+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:14:10.135451+00:00", "trade", 7.76, 11.0]
["2026-09-28T19:14:10.135457+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:10.135457+00:00", "trade", 7.77, 10.0]
["2026-09-28T19:14:10.135465+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.135470+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:14:10.135472+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:14:10.135505+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.135510+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.135523+00:00", "trade", 7.77, 40.0]
["2026-09-28T19:14:10.135523+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:14:10.135523+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:10.135523+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:10.135525+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.135541+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:14:10.135547+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:14:10.135550+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.135556+00:00", "trade", 7.76, 8.0]
["2026-09-28T19:14:10.135560+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.135563+00:00", "trade", 7.76, 155.0]
["2026-09-28T19:14:10.135563+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:14:10.135565+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.135580+00:00", "trade", 7.765, 148.0]
["2026-09-28T19:14:10.135587+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:14:10.135587+00:00", "trade", 7.765, 300.0]
["2026-09-28T19:14:10.135589+00:00", "trade", 7.76, 176.0]
["2026-09-28T19:14:10.135589+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:14:10.135591+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:14:10.135591+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.135592+00:00", "trade", 7.77, 12.0]
["2026-09-28T19:14:10.135602+00:00", "trade", 7.76, 336.0]
["2026-09-28T19:14:10.135604+00:00", "trade", 7.765, 515.0]
["2026-09-28T19:14:10.135613+00:00", "trade", 7.765, 5.0]
["2026-09-28T19:14:10.135630+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.135695+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.135706+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.135720+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.135720+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.135730+00:00", "trade", 7.765, 3.0]
["2026-09-28T19:14:10.135734+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:14:10.135738+00:00", "trade", 7.77, 10.0]
["2026-09-28T19:14:10.135738+00:00", "trade", 7.77, 10.0]
["2026-09-28T19:14:10.135743+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:10.135743+00:00", "trade", 7.77, 175.0]
["2026-09-28T19:14:10.135743+00:00", "trade", 7.77, 83.0]
["2026-09-28T19:14:10.135771+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.135786+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.135786+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.135791+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.135816+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.135821+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.135856+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.135861+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.135871+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.135876+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.136026+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.136147+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.136147+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.136147+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.136152+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.136152+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.136157+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.136157+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.136182+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.136245+00:00", "trade", 7.765, 13.0]
["2026-09-28T19:14:10.136262+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.136342+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.136342+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.136342+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.136342+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.136382+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.136467+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.136467+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.136507+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.136628+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.136628+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.136943+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.137024+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.137117+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:14:10.137304+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.137580+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.137580+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.137585+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.137709+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:14:10.137724+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:10.137727+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:14:10.137757+00:00", "trade", 7.77, 88.0]
["2026-09-28T19:14:10.137760+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:14:10.137788+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:10.137791+00:00", "trade", 7.77, 10.0]
["2026-09-28T19:14:10.137794+00:00", "trade", 7.77, 5.0]
["2026-09-28T19:14:10.137794+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:10.137796+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:10.137799+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:10.137821+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:10.137824+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:10.137826+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.137827+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:10.137827+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:10.137829+00:00", "trade", 7.77, 15.0]
["2026-09-28T19:14:10.137838+00:00", "trade", 7.77, 32.0]
["2026-09-28T19:14:10.137845+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:10.137845+00:00", "trade", 7.77, 9.0]
["2026-09-28T19:14:10.137848+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:10.137851+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:10.137851+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:10.137854+00:00", "trade", 7.77, 15.0]
["2026-09-28T19:14:10.137917+00:00", "trade", 7.77, 130.0]
["2026-09-28T19:14:10.137920+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:10.137923+00:00", "trade", 7.77, 85.0]
["2026-09-28T19:14:10.137923+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:10.137989+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:10.138076+00:00", "trade", 7.77, 55.0]
["2026-09-28T19:14:10.138076+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:10.138347+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.138347+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.138352+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.138352+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:14:10.138362+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:14:10.138422+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:14:10.138431+00:00", "trade", 7.77, 54.0]
["2026-09-28T19:14:10.138431+00:00", "trade", 7.77, 75.0]
["2026-09-28T19:14:10.138434+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:10.138434+00:00", "trade", 7.77, 210.0]
["2026-09-28T19:14:10.138437+00:00", "trade", 7.77, 600.0]
["2026-09-28T19:14:10.138507+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.138509+00:00", "trade", 7.77, 50.0]
["2026-09-28T19:14:10.138718+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.138723+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.138828+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.138948+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.138988+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.139028+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.139910+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.139910+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.139986+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.140387+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.140627+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.144174+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:14:10.146072+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:10.146072+00:00", "trade", 7.77, 600.0]
["2026-09-28T19:14:10.146110+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.146316+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:14:10.146586+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.149403+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.149404+00:00", "trade", 7.77, 8.0]
["2026-09-28T19:14:10.149407+00:00", "trade", 7.77, 146.0]
["2026-09-28T19:14:10.149407+00:00", "trade", 7.77, 110.0]
["2026-09-28T19:14:10.149418+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.149443+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.149448+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.149493+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.149929+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.155242+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.162004+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:14:10.187233+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.187493+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.188046+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:14:10.188049+00:00", "trade", 7.78, 70.0]
["2026-09-28T19:14:10.188105+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.188150+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.188155+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.188195+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.188210+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.188310+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:14:10.188310+00:00", "trade", 7.78, 41.0]
["2026-09-28T19:14:10.188313+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:14:10.188406+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.188747+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.188882+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.188897+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.188922+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.188927+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.189002+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.189042+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.189403+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.189403+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.189844+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.190285+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.195326+00:00", "trade", 7.775, 38.0]
["2026-09-28T19:14:10.195392+00:00", "trade", 7.775, 38.0]
["2026-09-28T19:14:10.195401+00:00", "trade", 7.775, 38.0]
["2026-09-28T19:14:10.195449+00:00", "trade", 7.775, 38.0]
["2026-09-28T19:14:10.213537+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:14:10.218460+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:14:10.219197+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:14:10.219988+00:00", "trade", 7.775, 19.0]
["2026-09-28T19:14:10.221130+00:00", "trade", 7.775, 19.0]
["2026-09-28T19:14:10.222433+00:00", "trade", 7.775, 19.0]
["2026-09-28T19:14:10.260587+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.291756+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.533817+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.534413+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:10.534794+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:12.166326+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:12.167289+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:12.167765+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:12.223823+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:12.893720+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:12.893720+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:12.893723+00:00", "trade", 7.77, 12.0]
["2026-09-28T19:14:12.893723+00:00", "trade", 7.77, 288.0]
["2026-09-28T19:14:12.894126+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:14:12.894129+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:14:12.894129+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:12.894166+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:12.894276+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:12.894632+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:12.894632+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:12.894682+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:12.894682+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:12.895123+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:12.895725+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:13.091458+00:00", "trade", 7.7659, 22.0]
["2026-09-28T19:14:14.572379+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:14.572615+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:21.053758+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:21.055818+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:21.900479+00:00", "trade", 7.77, 21.0]
["2026-09-28T19:14:21.900479+00:00", "trade", 7.77, 98.0]
["2026-09-28T19:14:23.520816+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:30.009597+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:32.215593+00:00", "trade", 7.7661, 2.0]
["2026-09-28T19:14:34.772847+00:00", "trade", 7.7661, 36.0]
["2026-09-28T19:14:44.913595+00:00", "trade", 7.766, 100.0]
["2026-09-28T19:14:48.771649+00:00", "trade", 7.7659, 2.0]
["2026-09-28T19:14:48.772744+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:14:50.411086+00:00", "trade", 7.766, 13.0]
["2026-09-28T19:14:50.972156+00:00", "trade", 7.766, 9.0]
["2026-09-28T19:14:59.036987+00:00", "trade", 7.77, 281.0]
["2026-09-28T19:15:00.009719+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:15:02.904845+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:15:12.631184+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:15:17.947500+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:15:18.483121+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:15:18.483124+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:15:18.483127+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:15:18.532900+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:15:24.774550+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:15:24.774553+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:15:30.009745+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:15:33.263304+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:15:33.267788+00:00", "quote", 7.76, 7.78]
["2026-09-28T19:15:33.267791+00:00", "trade", 7.77, 198.0]
["2026-09-28T19:15:33.268314+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:15:33.268319+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:33.268321+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:15:33.268323+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:15:33.268364+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:33.268374+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:15:33.268374+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:33.268394+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:33.268398+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:15:33.268805+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:33.268966+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:33.269286+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:33.269326+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:33.269767+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:33.269808+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:33.270007+00:00", "trade", 7.765, 50.0]
["2026-09-28T19:15:33.270008+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:33.270289+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:33.277285+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:33.277807+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:33.290789+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:15:41.888089+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:42.305025+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:42.305461+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:42.305506+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:42.305902+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:42.305942+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:42.306784+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:48.271504+00:00", "trade", 7.767, 100.0]
["2026-09-28T19:15:50.529122+00:00", "trade", 7.766, 100.0]
["2026-09-28T19:15:56.405566+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:56.406007+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:00.009761+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:00.224006+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:00.224452+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:02.844302+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:16:07.012778+00:00", "trade", 7.7694, 3.0]
["2026-09-28T19:16:07.208532+00:00", "trade", 7.765, 16.0]
["2026-09-28T19:16:07.229725+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:07.229843+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:16:07.625014+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:07.627375+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:07.627811+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:07.628372+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:11.675750+00:00", "trade", 7.766, 100.0]
["2026-09-28T19:16:13.043948+00:00", "trade", 7.766, 100.0]
["2026-09-28T19:16:20.691564+00:00", "trade", 7.766, 80.0]
["2026-09-28T19:16:20.697001+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:16:20.698063+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:20.698219+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:20.698539+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:20.698900+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:20.698980+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:20.698980+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:20.699421+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:23.572540+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:23.574163+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:23.574625+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:23.574625+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:28.451677+00:00", "trade", 7.77, 7.0]
["2026-09-28T19:16:28.452783+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:28.453224+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:29.258563+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:30.009773+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:31.575078+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:31.577038+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:32.491526+00:00", "trade", 7.7675, 10.0]
["2026-09-28T19:16:32.784873+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:32.785114+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:32.785309+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:32.786577+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:32.827675+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:33.157233+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:33.157709+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:37.391695+00:00", "trade", 7.766, 58.0]
["2026-09-28T19:16:41.827929+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:41.828370+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:41.828370+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:41.828852+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:41.829328+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:41.852618+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:44.752387+00:00", "trade", 7.766, 7.0]
["2026-09-28T19:16:44.753482+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:44.753958+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:44.956495+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:47.549882+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:16:47.550550+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:47.550550+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:47.552420+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:16:47.554991+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:16:47.557875+00:00", "trade", 7.765, 125.0]
["2026-09-28T19:16:47.558837+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:16:51.531167+00:00", "trade", 7.766, 6.0]
["2026-09-28T19:16:58.069127+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:58.069568+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:58.069689+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:58.070130+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:58.906825+00:00", "trade", 7.765, 12.0]
["2026-09-28T19:17:00.009790+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:02.783753+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:17:05.113101+00:00", "trade", 7.766, 9.0]
["2026-09-28T19:17:05.114140+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:05.114215+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:05.115649+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:05.115739+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:05.116215+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:08.311351+00:00", "trade", 7.7668, 50.0]
["2026-09-28T19:17:08.973291+00:00", "trade", 7.766, 10.0]
["2026-09-28T19:17:10.659058+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:13.611240+00:00", "trade", 7.766, 1.0]
["2026-09-28T19:17:15.147291+00:00", "trade", 7.765, 5.0]
["2026-09-28T19:17:18.091128+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:17:23.584715+00:00", "trade", 7.766, 100.0]
["2026-09-28T19:17:23.990792+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:23.990792+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:23.993072+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:23.993513+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:24.066935+00:00", "trade", 7.765, 3.0]
["2026-09-28T19:17:24.068060+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:24.068060+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:24.074264+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:17:24.074321+00:00", "trade", 7.765, 34.0]
["2026-09-28T19:17:24.074333+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:17:24.075446+00:00", "trade", 7.765, 29.0]
["2026-09-28T19:17:24.075473+00:00", "trade", 7.765, 19.0]
["2026-09-28T19:17:24.075674+00:00", "trade", 7.765, 19.0]
["2026-09-28T19:17:24.076507+00:00", "trade", 7.765, 19.0]
["2026-09-28T19:17:24.076802+00:00", "trade", 7.765, 19.0]
["2026-09-28T19:17:24.076898+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:17:24.077539+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:17:24.078053+00:00", "trade", 7.765, 19.0]
["2026-09-28T19:17:24.079174+00:00", "trade", 7.765, 19.0]
["2026-09-28T19:17:24.080588+00:00", "trade", 7.765, 19.0]
["2026-09-28T19:17:24.080753+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:17:24.081622+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:24.081833+00:00", "trade", 7.765, 19.0]
["2026-09-28T19:17:24.082464+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:24.082860+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:24.082900+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:24.083542+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:30.009806+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:30.984949+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:32.528024+00:00", "trade", 7.7652, 10.0]
["2026-09-28T19:17:33.839534+00:00", "trade", 7.766, 2.0]
["2026-09-28T19:17:48.071727+00:00", "trade", 7.7653, 23.0]
["2026-09-28T19:17:50.052622+00:00", "trade", 7.7667, 100.0]
["2026-09-28T19:17:54.178658+00:00", "trade", 7.766, 1.0]
["2026-09-28T19:17:55.176379+00:00", "trade", 7.765, 5.0]
["2026-09-28T19:17:59.897271+00:00", "trade", 7.7667, 8.0]
["2026-09-28T19:18:00.009823+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:02.724557+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:18:04.432794+00:00", "trade", 7.7667, 100.0]
["2026-09-28T19:18:06.672279+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:18:14.407394+00:00", "trade", 7.766, 1.0]
["2026-09-28T19:18:17.031878+00:00", "trade", 7.766, 4.0]
["2026-09-28T19:18:19.171415+00:00", "trade", 7.765, 6.0]
["2026-09-28T19:18:19.174584+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:18:19.176304+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:18:25.148976+00:00", "trade", 7.7651, 30.0]
["2026-09-28T19:18:30.009839+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:35.613494+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:18:35.922651+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:35.922656+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:35.924120+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:35.924130+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:37.261137+00:00", "trade", 7.766, 1.0]
["2026-09-28T19:18:39.105320+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:39.105601+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:39.338393+00:00", "trade", 7.766, 3.0]
["2026-09-28T19:18:47.102509+00:00", "trade", 7.766, 3.0]
["2026-09-28T19:18:57.162575+00:00", "trade", 7.7661, 1.0]
["2026-09-28T19:18:58.744782+00:00", "trade", 7.7685, 50.0]
["2026-09-28T19:19:00.009856+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:01.757678+00:00", "trade", 7.7661, 90.0]
["2026-09-28T19:19:02.663530+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:19:03.270956+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:19:09.299569+00:00", "trade", 7.7661, 6.0]
["2026-09-28T19:19:09.300701+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:09.301142+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:13.050282+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:13.050327+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:13.055128+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:13.055239+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:14.015385+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:14.015436+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:14.112571+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:14.112606+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:14.112703+00:00", "trade", 7.765, 5.0]
["2026-09-28T19:19:14.207410+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:19:14.494920+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:15.198698+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:15.199169+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:17.152426+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:17.152474+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:19:19.252924+00:00", "trade", 7.7661, 31.0]
["2026-09-28T19:19:19.308947+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:19:19.359548+00:00", "trade", 7.7667, 22.0]
["2026-09-28T19:19:26.161287+00:00", "trade", 7.7646, 10.0]
["2026-09-28T19:19:29.172352+00:00", "trade", 7.7646, 6.0]
["2026-09-28T19:19:29.175560+00:00", "trade", 7.7646, 3.0]
["2026-09-28T19:19:30.009872+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:31.829286+00:00", "trade", 7.7646, 30.0]
["2026-09-28T19:19:33.356941+00:00", "trade", 7.7665, 2.0]
["2026-09-28T19:19:33.724320+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:35.870888+00:00", "trade", 7.7665, 8.0]
["2026-09-28T19:19:35.937399+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:35.937840+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:36.206569+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:36.699646+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:19:39.862785+00:00", "trade", 7.765, 7.0]
["2026-09-28T19:19:46.592518+00:00", "trade", 7.7665, 29.0]
["2026-09-28T19:19:48.833792+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:19:48.833868+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:48.834349+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:48.834831+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:48.951778+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:48.952270+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:53.306282+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:53.971663+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:55.062937+00:00", "trade", 7.765, 5.0]
["2026-09-28T19:19:56.571186+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:56.571622+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:19:56.571663+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:20:00.009889+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:20:02.604082+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:20:02.605507+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:20:02.605933+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:20:02.605943+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:20:02.605983+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:20:02.606465+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:20:04.236466+00:00", "trade", 7.7659, 64.0]
["2026-09-28T19:20:04.421017+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:20:04.421493+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:20:06.812138+00:00", "trade", 7.766, 9.0]
["2026-09-28T19:20:08.972521+00:00", "trade", 7.7659, 11.0]
["2026-09-28T19:20:20.811567+00:00", "trade", 7.7656, 12.0]
["2026-09-28T19:20:21.973510+00:00", "trade", 7.7656, 100.0]
["2026-09-28T19:20:30.009915+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:20:33.451654+00:00", "trade", 7.7657, 1.0]
["2026-09-28T19:20:34.912366+00:00", "trade", 7.7652, 2.0]
["2026-09-28T19:20:36.980856+00:00", "trade", 7.7657, 41.0]
["2026-09-28T19:20:38.870168+00:00", "trade", 7.765, 5.0]
["2026-09-28T19:20:38.906672+00:00", "trade", 7.765, 5.0]
["2026-09-28T19:20:42.682018+00:00", "trade", 7.7652, 1.0]
["2026-09-28T19:20:44.532676+00:00", "trade", 7.7657, 100.0]
["2026-09-28T19:20:52.743359+00:00", "trade", 7.7652, 1.0]
["2026-09-28T19:20:55.043348+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:20:55.043829+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:20:55.043829+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:21:00.009943+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:21:02.543545+00:00", "trade", 7.765, 3.0]
["2026-09-28T19:21:04.463411+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:21:04.465636+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:21:04.466087+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:21:04.525483+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:21:06.178421+00:00", "trade", 7.7639, 8.0]
["2026-09-28T19:21:06.178517+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:21:12.983435+00:00", "trade", 7.7652, 100.0]
["2026-09-28T19:21:13.088123+00:00", "trade", 7.7652, 1.0]
["2026-09-28T19:21:13.089205+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:21:15.010802+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:21:15.012086+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:21:18.711739+00:00", "trade", 7.7653, 1.0]
["2026-09-28T19:21:18.712805+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:21:18.713281+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:21:18.716524+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:21:18.827362+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:21:23.147137+00:00", "trade", 7.7652, 1.0]
["2026-09-28T19:21:23.148206+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:21:23.256679+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:21:24.231565+00:00", "trade", 7.7652, 100.0]
["2026-09-28T19:21:26.369251+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:21:26.370810+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:21:26.489628+00:00", "trade", 7.7659, 31.0]
["2026-09-28T19:21:27.812093+00:00", "trade", 7.7659, 100.0]
["2026-09-28T19:21:30.009974+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:21:33.321871+00:00", "trade", 7.7651, 1.0]
["2026-09-28T19:21:34.746928+00:00", "trade", 7.7601, 1.0]
["2026-09-28T19:21:36.773907+00:00", "trade", 7.7659, 141.0]
["2026-09-28T19:21:37.021365+00:00", "trade", 7.7652, 10.0]
["2026-09-28T19:21:37.168080+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:21:37.168561+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:21:38.449351+00:00", "trade", 7.7651, 58.0]
["2026-09-28T19:21:38.558053+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:21:38.710901+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:21:39.533394+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:21:45.884768+00:00", "trade", 7.7651, 5.0]
["2026-09-28T19:21:45.885873+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:21:52.664858+00:00", "trade", 7.7651, 6.0]
["2026-09-28T19:21:55.637603+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:21:56.489455+00:00", "trade", 7.7619, 500.0]
["2026-09-28T19:22:00.010001+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:22:02.483627+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:22:02.725086+00:00", "trade", 7.7643, 1.0]
["2026-09-28T19:22:05.057222+00:00", "trade", 7.7626, 31.0]
["2026-09-28T19:22:06.224458+00:00", "trade", 7.7643, 9.0]
["2026-09-28T19:22:06.225528+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:22:06.691531+00:00", "trade", 7.7658, 100.0]
["2026-09-28T19:22:10.056774+00:00", "trade", 7.7642, 8.0]
["2026-09-28T19:22:13.421102+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:22:13.560769+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:22:13.561891+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:22:13.562749+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:22:13.562869+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:22:13.562894+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:22:14.752722+00:00", "trade", 7.7642, 3.0]
["2026-09-28T19:22:14.754135+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:22:14.754576+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:22:14.754616+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:22:17.103659+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:22:17.103887+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:22:17.103911+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:22:17.104982+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:22:17.105423+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:22:18.105047+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:22:22.084847+00:00", "trade", 7.765, 6.0]
["2026-09-28T19:22:22.889419+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:22:30.010016+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:22:37.171641+00:00", "trade", 7.7643, 8.0]
["2026-09-28T19:22:37.175111+00:00", "trade", 7.7643, 2.0]
["2026-09-28T19:22:37.177442+00:00", "trade", 7.7643, 1.0]
["2026-09-28T19:22:37.179730+00:00", "trade", 7.7643, 1.0]
["2026-09-28T19:22:37.191248+00:00", "trade", 7.7659, 100.0]
["2026-09-28T19:22:38.832921+00:00", "trade", 7.7647, 1.0]
["2026-09-28T19:22:46.332306+00:00", "trade", 7.7647, 2.0]
["2026-09-28T19:22:55.211126+00:00", "trade", 7.7647, 3.0]
["2026-09-28T19:22:59.333406+00:00", "trade", 7.7647, 100.0]
["2026-09-28T19:23:00.010027+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:02.423129+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:23:05.380255+00:00", "trade", 7.7647, 1.0]
["2026-09-28T19:23:05.803655+00:00", "trade", 7.7689, 10.0]
["2026-09-28T19:23:12.459740+00:00", "trade", 7.7693, 7.0]
["2026-09-28T19:23:13.873655+00:00", "trade", 7.7693, 31.0]
["2026-09-28T19:23:14.062441+00:00", "trade", 7.765, 5.0]
["2026-09-28T19:23:15.440926+00:00", "trade", 7.7648, 1.0]
["2026-09-28T19:23:18.931871+00:00", "trade", 7.7673, 2.0]
["2026-09-28T19:23:19.471242+00:00", "trade", 7.7648, 5.0]
["2026-09-28T19:23:25.751934+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:25.752365+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:25.753413+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:30.010059+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:38.403205+00:00", "trade", 7.7647, 2.0]
["2026-09-28T19:23:39.995348+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:23:39.996477+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:39.996963+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:40.067426+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:40.480569+00:00", "trade", 7.7647, 3.0]
["2026-09-28T19:23:43.930542+00:00", "trade", 7.765, 3.0]
["2026-09-28T19:23:46.311544+00:00", "trade", 7.7676, 3.0]
["2026-09-28T19:23:47.526254+00:00", "trade", 7.7647, 90.0]
["2026-09-28T19:23:48.244234+00:00", "trade", 7.7647, 2.0]
["2026-09-28T19:23:49.983123+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:23:49.983123+00:00", "trade", 7.76, 67.0]
["2026-09-28T19:23:49.983162+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:23:49.983168+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:23:49.983171+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:23:49.983177+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:23:49.983177+00:00", "trade", 7.76, 2.0]
["2026-09-28T19:23:49.983180+00:00", "trade", 7.76, 6.0]
["2026-09-28T19:23:49.983180+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:23:49.983186+00:00", "trade", 7.76, 4.0]
["2026-09-28T19:23:49.983348+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:23:49.983351+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:23:49.983709+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:23:49.983760+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:23:49.983778+00:00", "trade", 7.76, 24.0]
["2026-09-28T19:23:49.983820+00:00", "trade", 7.76, 43.0]
["2026-09-28T19:23:49.983862+00:00", "trade", 7.76, 40.0]
["2026-09-28T19:23:49.983874+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:23:49.983884+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:23:49.983887+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:49.983898+00:00", "trade", 7.76, 35.0]
["2026-09-28T19:23:49.984048+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:49.984088+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:49.984128+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:49.984208+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:49.984208+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:49.984208+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:49.984288+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:49.984529+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:49.984684+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:49.984965+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:49.985687+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:49.985752+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:49.986124+00:00", "trade", 7.76, 1500.0]
["2026-09-28T19:23:49.986984+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:23:50.050038+00:00", "trade", 7.76, 39.0]
["2026-09-28T19:23:52.948493+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:52.948974+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:52.948974+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:52.948974+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:55.028104+00:00", "trade", 7.76, 5.0]
["2026-09-28T19:23:55.029033+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:55.029970+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:23:55.792380+00:00", "trade", 7.7614, 8.0]
["2026-09-28T19:23:58.305262+00:00", "trade", 7.7622, 3.0]
["2026-09-28T19:24:00.010080+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:00.033155+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:00.054400+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:00.055453+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:00.555286+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:00.555757+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:02.363404+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:24:05.722119+00:00", "trade", 7.762, 100.0]
["2026-09-28T19:24:05.959800+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:05.960241+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:05.960281+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:05.960682+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:06.593121+00:00", "trade", 7.7604, 1.0]
["2026-09-28T19:24:06.594528+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:06.595004+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:08.364932+00:00", "trade", 7.762, 1.0]
["2026-09-28T19:24:08.400621+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:08.402234+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:08.402274+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:08.403277+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:08.407477+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:08.407918+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:10.332159+00:00", "trade", 7.762, 6.0]
["2026-09-28T19:24:12.594123+00:00", "trade", 7.765, 16.0]
["2026-09-28T19:24:12.594273+00:00", "trade", 7.765, 10.0]
["2026-09-28T19:24:20.502662+00:00", "trade", 7.762, 6.0]
["2026-09-28T19:24:24.476068+00:00", "trade", 7.7603, 42.0]
["2026-09-28T19:24:29.551891+00:00", "trade", 7.7619, 17.0]
["2026-09-28T19:24:29.593602+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:29.594043+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:29.594083+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:29.594960+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:30.010122+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:41.226464+00:00", "trade", 7.7619, 2.0]
["2026-09-28T19:24:41.758675+00:00", "trade", 7.7603, 19.0]
["2026-09-28T19:24:44.493527+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:44.494003+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:44.494053+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:44.494649+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:47.535797+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:47.536273+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:51.352162+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:24:55.068730+00:00", "trade", 7.7638, 23.0]
["2026-09-28T19:24:58.191462+00:00", "trade", 7.7618, 8.0]
["2026-09-28T19:25:00.010143+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:00.160615+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:00.161096+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:00.161096+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:00.161522+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:00.161522+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:00.400420+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:00.400420+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:00.400856+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:02.303462+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:25:02.304871+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:02.305312+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:02.305352+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:02.305793+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:03.318753+00:00", "trade", 7.7618, 30.0]
["2026-09-28T19:25:03.320164+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:03.320665+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:11.617117+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:11.617754+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:11.623141+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:11.624329+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:11.630855+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:11.631466+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:23.992681+00:00", "trade", 7.7615, 2.0]
["2026-09-28T19:25:24.498492+00:00", "trade", 7.762, 5.0]
["2026-09-28T19:25:26.611785+00:00", "trade", 7.7617, 100.0]
["2026-09-28T19:25:28.326853+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:28.327330+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:30.010174+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:30.554417+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:30.554889+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:33.805800+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:25:33.805824+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:25:33.806272+00:00", "trade", 7.765, 152.0]
["2026-09-28T19:25:33.807193+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:33.807634+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:33.807674+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:34.719451+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:34.720368+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:35.117776+00:00", "trade", 7.7622, 9.0]
["2026-09-28T19:25:35.791419+00:00", "trade", 7.7622, 13.0]
["2026-09-28T19:25:39.388933+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:39.389489+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:40.142586+00:00", "trade", 7.765, 250.0]
["2026-09-28T19:25:40.143651+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:40.296785+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:40.297743+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:40.960010+00:00", "trade", 7.7623, 3.0]
["2026-09-28T19:25:40.961430+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:40.961921+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:41.956385+00:00", "trade", 7.7633, 12.0]
["2026-09-28T19:25:41.957803+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:41.958239+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:43.845935+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:43.849564+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:47.025506+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:47.026008+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:48.026988+00:00", "trade", 7.765, 175.0]
["2026-09-28T19:25:49.072622+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:49.073113+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:49.073118+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:49.296268+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:49.297225+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:49.632073+00:00", "trade", 7.7624, 4.0]
["2026-09-28T19:25:50.496540+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:50.497017+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:50.497017+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:50.502580+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:50.503497+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:00.010191+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:02.233358+00:00", "trade", 7.765, 3.0]
["2026-09-28T19:26:05.928515+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:05.928991+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:05.929031+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:06.009698+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:06.010620+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:07.952978+00:00", "trade", 7.7654, 3.0]
["2026-09-28T19:26:08.291216+00:00", "trade", 7.7625, 1.0]
["2026-09-28T19:26:08.801773+00:00", "trade", 7.76, 379.0]
["2026-09-28T19:26:09.572167+00:00", "trade", 7.7623, 2.0]
["2026-09-28T19:26:10.039301+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:26:12.551846+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:12.559108+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:14.114159+00:00", "trade", 7.7623, 3.0]
["2026-09-28T19:26:14.115572+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:14.116013+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:15.252168+00:00", "trade", 7.7631, 100.0]
["2026-09-28T19:26:19.811544+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:19.812546+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:19.813022+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:22.476773+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:22.477249+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:23.571072+00:00", "trade", 7.7631, 200.0]
["2026-09-28T19:26:23.799441+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:23.799912+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:24.825275+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:24.825790+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:25.931243+00:00", "trade", 7.7618, 5.0]
["2026-09-28T19:26:30.010226+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:30.441521+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:30.441997+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:34.213289+00:00", "trade", 7.7622, 2.0]
["2026-09-28T19:26:34.214348+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:34.222828+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:34.223750+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:42.959822+00:00", "trade", 7.762, 65.0]
["2026-09-28T19:26:48.667846+00:00", "trade", 7.7604, 37.0]
["2026-09-28T19:26:48.741933+00:00", "trade", 7.7604, 6.0]
["2026-09-28T19:26:50.385033+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:50.385519+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:53.208879+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:53.209360+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:54.009943+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:26:56.106701+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:56.107182+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:56.712125+00:00", "trade", 7.7617, 35.0]
["2026-09-28T19:26:56.713498+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:56.713939+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:56.715283+00:00", "trade", 7.7617, 1.0]
["2026-09-28T19:26:59.630685+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:59.631167+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:27:00.010253+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:27:00.984228+00:00", "trade", 7.7622, 100.0]
["2026-09-28T19:27:02.172809+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:27:02.536992+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:27:02.537433+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:27:04.686015+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:27:04.686516+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:27:07.005958+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:27:07.006444+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:27:14.391606+00:00", "trade", 7.7616, 5.0]
["2026-09-28T19:27:17.751930+00:00", "trade", 7.76, 11.0]
["2026-09-28T19:27:17.752751+00:00", "trade", 7.76, 177.0]
["2026-09-28T19:27:18.172603+00:00", "trade", 7.7632, 21.0]
["2026-09-28T19:27:18.177258+00:00", "trade", 7.7632, 3.0]
["2026-09-28T19:27:18.235255+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:27:18.235771+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:27:30.010284+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:27:30.651416+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:27:30.720071+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:27:30.720552+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:27:30.753019+00:00", "trade", 7.7625, 15.0]
["2026-09-28T19:27:35.121730+00:00", "trade", 7.7618, 5.0]
["2026-09-28T19:27:35.123145+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:27:35.123621+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:27:35.123729+00:00", "trade", 7.7618, 32.0]
["2026-09-28T19:27:35.125104+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:27:35.125540+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:27:35.126022+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:27:40.143778+00:00", "trade", 7.7611, 6.0]
["2026-09-28T19:27:40.143818+00:00", "trade", 7.7611, 2.0]
["2026-09-28T19:27:40.672639+00:00", "trade", 7.7618, 3.0]
["2026-09-28T19:27:47.496120+00:00", "trade", 7.7616, 100.0]
["2026-09-28T19:27:49.436282+00:00", "trade", 7.76, 5.0]
["2026-09-28T19:27:52.019054+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:27:52.105304+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:27:56.467160+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:28:00.010315+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:28:02.112214+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:28:04.222994+00:00", "trade", 7.7603, 1.0]
["2026-09-28T19:28:12.021335+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:28:14.040732+00:00", "trade", 7.7606, 1.0]
["2026-09-28T19:28:16.791604+00:00", "trade", 7.7607, 2.0]
["2026-09-28T19:28:16.864730+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:28:21.745180+00:00", "trade", 7.7624, 100.0]
["2026-09-28T19:28:23.156130+00:00", "trade", 7.765, 400.0]
["2026-09-28T19:28:23.158373+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:28:23.312691+00:00", "trade", 7.7633, 1.0]
["2026-09-28T19:28:25.157221+00:00", "trade", 7.765, 5.0]
["2026-09-28T19:28:25.158962+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:28:27.219690+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:28:30.010352+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:28:30.883908+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:28:33.467137+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:28:33.468064+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:28:33.485470+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:28:33.523259+00:00", "trade", 7.76, 41.0]
["2026-09-28T19:28:35.174273+00:00", "trade", 7.7618, 100.0]
["2026-09-28T19:28:39.735200+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:28:40.774693+00:00", "trade", 7.7644, 26.0]
["2026-09-28T19:28:43.910647+00:00", "trade", 7.7645, 36.0]
["2026-09-28T19:28:43.984779+00:00", "trade", 7.7645, 7.0]
["2026-09-28T19:28:46.193706+00:00", "trade", 7.765, 99.0]
["2026-09-28T19:28:46.193706+00:00", "trade", 7.765, 17.0]
["2026-09-28T19:28:46.194233+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:28:46.195146+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:28:46.203510+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:28:47.188556+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:28:48.668726+00:00", "trade", 7.7627, 17.0]
["2026-09-28T19:28:50.524344+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:28:50.524970+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:28:50.525447+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:28:50.526930+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:28:50.636937+00:00", "trade", 7.76, 700.0]
["2026-09-28T19:28:50.637769+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:28:50.638285+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:28:51.281047+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:28:51.425070+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:28:54.010732+00:00", "trade", 7.7617, 1.0]
["2026-09-28T19:28:54.015998+00:00", "trade", 7.7621, 1.0]
["2026-09-28T19:28:54.275900+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:28:54.276192+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:28:54.276462+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:28:59.608383+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:28:59.736753+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:00.010383+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:02.043104+00:00", "trade", 7.765, 3.0]
["2026-09-28T19:29:02.043199+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:06.228258+00:00", "trade", 7.76, 40.0]
["2026-09-28T19:29:06.228261+00:00", "trade", 7.76, 35.0]
["2026-09-28T19:29:06.228264+00:00", "trade", 7.76, 25.0]
["2026-09-28T19:29:06.228912+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:06.229353+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.806733+00:00", "trade", 7.765, 400.0]
["2026-09-28T19:29:08.808111+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.814684+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:29:08.814687+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:29:08.814765+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:29:08.814774+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:29:08.814798+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:29:08.814846+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:29:08.814879+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:29:08.814885+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:29:08.814894+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:29:08.814894+00:00", "trade", 7.765, 125.0]
["2026-09-28T19:29:08.814927+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:29:08.814972+00:00", "trade", 7.765, 125.0]
["2026-09-28T19:29:08.814981+00:00", "trade", 7.765, 125.0]
["2026-09-28T19:29:08.814993+00:00", "trade", 7.765, 125.0]
["2026-09-28T19:29:08.815024+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:29:08.815081+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:29:08.815132+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:29:08.815222+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:29:08.815313+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:29:08.815315+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:29:08.815324+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:29:08.815369+00:00", "trade", 7.765, 125.0]
["2026-09-28T19:29:08.815402+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:29:08.815411+00:00", "trade", 7.765, 37.0]
["2026-09-28T19:29:08.815414+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:29:08.815414+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:29:08.815594+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.815594+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.815624+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.815714+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.815820+00:00", "trade", 7.765, 75.0]
["2026-09-28T19:29:08.815859+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:29:08.815859+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:29:08.816075+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.816556+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.816765+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:29:08.817498+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:29:08.820395+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.820436+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.821513+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.821742+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:29:08.821781+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:29:08.822435+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.838419+00:00", "trade", 7.77, 145.0]
["2026-09-28T19:29:08.838422+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:29:08.838422+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:29:08.838518+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.838533+00:00", "trade", 7.77, 55.0]
["2026-09-28T19:29:08.838537+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:29:08.838537+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:29:08.838540+00:00", "trade", 7.77, 3.0]
["2026-09-28T19:29:08.838542+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:29:08.838654+00:00", "trade", 7.765, 24.0]
["2026-09-28T19:29:08.838654+00:00", "trade", 7.77, 10.0]
["2026-09-28T19:29:08.838660+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:29:08.838660+00:00", "trade", 7.77, 12.0]
["2026-09-28T19:29:08.838663+00:00", "trade", 7.77, 9.0]
["2026-09-28T19:29:08.838664+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.838669+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:29:08.838672+00:00", "trade", 7.765, 400.0]
["2026-09-28T19:29:08.838674+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.838674+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.838679+00:00", "trade", 7.77, 14.0]
["2026-09-28T19:29:08.838682+00:00", "trade", 7.77, 10.0]
["2026-09-28T19:29:08.838687+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:29:08.838693+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:29:08.838693+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:29:08.838705+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:29:08.838708+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:29:08.838709+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.838711+00:00", "trade", 7.77, 62.0]
["2026-09-28T19:29:08.838711+00:00", "trade", 7.77, 190.0]
["2026-09-28T19:29:08.838714+00:00", "trade", 7.77, 51.0]
["2026-09-28T19:29:08.838717+00:00", "trade", 7.77, 10.0]
["2026-09-28T19:29:08.838721+00:00", "trade", 7.77, 18.0]
["2026-09-28T19:29:08.838723+00:00", "trade", 7.77, 24.0]
["2026-09-28T19:29:08.838726+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:29:08.838735+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:29:08.838738+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:29:08.838741+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:29:08.838745+00:00", "trade", 7.77, 103.0]
["2026-09-28T19:29:08.838745+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:29:08.838745+00:00", "trade", 7.77, 10.0]
["2026-09-28T19:29:08.838751+00:00", "trade", 7.77, 161.0]
["2026-09-28T19:29:08.838751+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:29:08.838754+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.838759+00:00", "trade", 7.77, 90.0]
["2026-09-28T19:29:08.838762+00:00", "trade", 7.77, 190.0]
["2026-09-28T19:29:08.838777+00:00", "trade", 7.77, 76.0]
["2026-09-28T19:29:08.838789+00:00", "trade", 7.77, 10.0]
["2026-09-28T19:29:08.838804+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.838819+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.838985+00:00", "trade", 7.77, 48.0]
["2026-09-28T19:29:08.838985+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:29:08.838988+00:00", "trade", 7.77, 48.0]
["2026-09-28T19:29:08.838991+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:29:08.839018+00:00", "trade", 7.77, 96.0]
["2026-09-28T19:29:08.839025+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.839090+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.839180+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:29:08.839183+00:00", "trade", 7.77, 48.0]
["2026-09-28T19:29:08.839186+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:29:08.839186+00:00", "trade", 7.77, 8.0]
["2026-09-28T19:29:08.839226+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:29:08.839240+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.839264+00:00", "trade", 7.77, 245.0]
["2026-09-28T19:29:08.839264+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:29:08.839267+00:00", "trade", 7.77, 229.0]
["2026-09-28T19:29:08.839267+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:29:08.839270+00:00", "trade", 7.77, 229.0]
["2026-09-28T19:29:08.839270+00:00", "trade", 7.77, 69.0]
["2026-09-28T19:29:08.839310+00:00", "trade", 7.77, 17.0]
["2026-09-28T19:29:08.839310+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:29:08.839310+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:29:08.839313+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:29:08.839313+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:29:08.839365+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.839387+00:00", "trade", 7.765, 125.0]
["2026-09-28T19:29:08.839445+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:29:08.839481+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.839521+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.839541+00:00", "trade", 7.77, 125.0]
["2026-09-28T19:29:08.839706+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.839721+00:00", "trade", 7.77, 57.0]
["2026-09-28T19:29:08.839766+00:00", "trade", 7.77, 64.0]
["2026-09-28T19:29:08.839802+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.839842+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.840001+00:00", "trade", 7.765, 11.0]
["2026-09-28T19:29:08.840042+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.840238+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.840431+00:00", "trade", 7.765, 45.0]
["2026-09-28T19:29:08.840644+00:00", "trade", 7.765, 80.0]
["2026-09-28T19:29:08.840644+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.841200+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.841641+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.841681+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.843985+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:29:08.844924+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.845044+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.884371+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:29:08.885415+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.916593+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:29:08.967284+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:08.967405+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:09.092728+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:09.512139+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:09.519301+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:09.939312+00:00", "trade", 7.77, 24.0]
["2026-09-28T19:29:09.939314+00:00", "trade", 7.77, 23.0]
["2026-09-28T19:29:09.939543+00:00", "trade", 7.77, 48.0]
["2026-09-28T19:29:09.939546+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:29:09.939555+00:00", "trade", 7.77, 8.0]
["2026-09-28T19:29:09.939555+00:00", "trade", 7.77, 35.0]
["2026-09-28T19:29:09.939558+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:29:09.939558+00:00", "trade", 7.77, 10.0]
["2026-09-28T19:29:09.940121+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:09.940162+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:09.940197+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:09.940517+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:09.940598+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:09.943109+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:10.519027+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:13.927919+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:13.928003+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:29:13.940946+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:29:13.940946+00:00", "trade", 7.77, 48.0]
["2026-09-28T19:29:13.940946+00:00", "trade", 7.77, 8.0]
["2026-09-28T19:29:13.940952+00:00", "trade", 7.77, 55.0]
["2026-09-28T19:29:13.941581+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:13.942699+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:13.991074+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:14.520023+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:29:15.459846+00:00", "trade", 7.765, 28.0]
["2026-09-28T19:29:19.010652+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:29:22.964271+00:00", "trade", 7.765, 500.0]
["2026-09-28T19:29:22.965993+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:22.967191+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:23.965365+00:00", "trade", 7.765, 45.0]
["2026-09-28T19:29:23.966075+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:23.966521+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:24.913061+00:00", "trade", 7.7655, 100.0]
["2026-09-28T19:29:27.352404+00:00", "trade", 7.7655, 130.0]
["2026-09-28T19:29:27.684472+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:29:27.684487+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:27.685048+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:27.685524+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:29.091912+00:00", "trade", 7.7671, 1.0]
["2026-09-28T19:29:30.010415+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:38.952190+00:00", "trade", 7.7664, 5.0]
["2026-09-28T19:29:40.055804+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:29:40.057311+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:40.117334+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:41.001458+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:29:41.058038+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:29:42.858038+00:00", "trade", 7.7664, 100.0]
["2026-09-28T19:29:47.253908+00:00", "trade", 7.77, 28.0]
["2026-09-28T19:29:47.253930+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:47.314794+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:47.906420+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:47.906444+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:29:47.918865+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:49.528866+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:49.551435+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:53.126486+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:53.128716+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:53.243170+00:00", "trade", 7.7676, 1.0]
["2026-09-28T19:29:53.243269+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:58.556885+00:00", "trade", 7.7679, 36.0]
["2026-09-28T19:29:58.621939+00:00", "trade", 7.7679, 8.0]
["2026-09-28T19:30:00.010441+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:01.982522+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:30:09.951547+00:00", "trade", 7.767, 3.0]
["2026-09-28T19:30:11.998512+00:00", "trade", 7.7655, 2.0]
["2026-09-28T19:30:12.031464+00:00", "trade", 7.7685, 9.0]
["2026-09-28T19:30:12.418945+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:12.421542+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:30:12.427497+00:00", "trade", 7.77, 38.0]
["2026-09-28T19:30:12.427500+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:30:12.427503+00:00", "trade", 7.77, 62.0]
["2026-09-28T19:30:12.427506+00:00", "trade", 7.77, 76.0]
["2026-09-28T19:30:12.427506+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:12.427509+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:30:12.427512+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:30:12.427512+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:30:12.427566+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:30:12.427593+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:30:12.427593+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:30:12.427706+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:12.427737+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:30:12.427740+00:00", "trade", 7.77, 45.0]
["2026-09-28T19:30:12.427743+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:30:12.427746+00:00", "trade", 7.77, 48.0]
["2026-09-28T19:30:12.427749+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:30:12.427749+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:30:12.427752+00:00", "trade", 7.77, 8.0]
["2026-09-28T19:30:12.427758+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:30:12.427930+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:30:12.427930+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:30:12.427942+00:00", "trade", 7.765, 91.0]
["2026-09-28T19:30:12.427972+00:00", "trade", 7.77, 69.0]
["2026-09-28T19:30:12.428014+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:30:12.428032+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:12.428077+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:12.428107+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:12.428508+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:12.430964+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:12.477283+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:30:12.477283+00:00", "trade", 7.77, 13.0]
["2026-09-28T19:30:12.477284+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:12.477362+00:00", "trade", 7.77, 87.0]
["2026-09-28T19:30:12.477364+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:30:12.477367+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:30:12.477454+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:30:12.477454+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.477514+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.477541+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:30:12.477545+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:30:12.477545+00:00", "trade", 7.77, 27.0]
["2026-09-28T19:30:12.477725+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.478206+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.478427+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.478427+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.478442+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.478487+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.478522+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.478647+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.478888+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.479163+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.479444+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.480880+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:30:12.480880+00:00", "trade", 7.77, 5.0]
["2026-09-28T19:30:12.480885+00:00", "trade", 7.77, 17.0]
["2026-09-28T19:30:12.480885+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:30:12.480885+00:00", "trade", 7.77, 75.0]
["2026-09-28T19:30:12.481192+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:30:12.481805+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.481850+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.482246+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.482246+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.483489+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.484284+00:00", "trade", 7.77, 25.0]
["2026-09-28T19:30:12.484286+00:00", "trade", 7.77, 202.0]
["2026-09-28T19:30:12.485208+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.485689+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.486782+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:30:12.487809+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.488130+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.488561+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.499492+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:12.524246+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:30:12.524519+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:30:12.524742+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:30:12.535637+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:30:12.559830+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:13.269436+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:13.269572+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:13.269812+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:13.274102+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:13.540465+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:30:13.540887+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:30:13.574455+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:30:13.574458+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:30:13.574461+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:13.574627+00:00", "trade", 7.77, 9.0]
["2026-09-28T19:30:13.574937+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:13.574937+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:13.574958+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:13.575228+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:13.575444+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:13.579543+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:14.631675+00:00", "trade", 7.7665, 16.0]
["2026-09-28T19:30:16.026994+00:00", "trade", 7.7665, 100.0]
["2026-09-28T19:30:16.030807+00:00", "trade", 7.7665, 43.0]
["2026-09-28T19:30:16.890731+00:00", "trade", 7.7678, 16.0]
["2026-09-28T19:30:20.246375+00:00", "trade", 7.77, 11.0]
["2026-09-28T19:30:20.247931+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:20.247971+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:20.248212+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:20.298676+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:30:20.298707+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:21.879978+00:00", "trade", 7.7665, 100.0]
["2026-09-28T19:30:24.156199+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:24.161786+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:30:24.161788+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:24.162404+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:30.010472+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:31.629455+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:31.629535+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:31.629585+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:32.066614+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:33.241732+00:00", "trade", 7.7793, 1000.0]
["2026-09-28T19:30:33.241802+00:00", "trade", 7.77, 38.0]
["2026-09-28T19:30:33.241822+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:33.241886+00:00", "trade", 7.77, 38.0]
["2026-09-28T19:30:33.241952+00:00", "trade", 7.77, 17.0]
["2026-09-28T19:30:33.242834+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:33.242874+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:33.242904+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:33.243195+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:33.250342+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:35.004145+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:35.004195+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:36.875424+00:00", "trade", 7.7681, 100.0]
["2026-09-28T19:30:39.031275+00:00", "trade", 7.7681, 7.0]
["2026-09-28T19:30:39.191995+00:00", "trade", 7.7671, 3.0]
["2026-09-28T19:30:39.517561+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:39.522834+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:39.735735+00:00", "trade", 7.7686, 4.0]
["2026-09-28T19:30:43.528742+00:00", "trade", 7.7761, 27.0]
["2026-09-28T19:30:44.412446+00:00", "trade", 7.7683, 9.0]
["2026-09-28T19:30:44.412544+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:45.110172+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:45.110223+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:45.846021+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:49.291145+00:00", "trade", 7.7681, 20.0]
["2026-09-28T19:30:49.291244+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:49.740717+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:49.740767+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:49.806950+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:50.369892+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:30:51.573028+00:00", "trade", 7.7681, 7.0]
["2026-09-28T19:30:51.573127+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:51.804236+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:51.804281+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:53.698047+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:53.698724+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:53.811321+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:56.759919+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:58.639389+00:00", "trade", 7.7719, 35.0]
["2026-09-28T19:30:58.639481+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:58.721731+00:00", "trade", 7.7719, 8.0]
["2026-09-28T19:30:58.807144+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:58.901563+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:30:58.901613+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:00.010495+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:01.613178+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:01.613258+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:02.608934+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:02.645008+00:00", "trade", 7.775, 14.0]
["2026-09-28T19:31:02.645100+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:02.650351+00:00", "trade", 7.7785, 1.0]
["2026-09-28T19:31:02.862894+00:00", "trade", 7.7681, 100.0]
["2026-09-28T19:31:02.877753+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:02.877798+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:02.881602+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:03.271580+00:00", "trade", 7.7777, 16.0]
["2026-09-28T19:31:03.271607+00:00", "trade", 7.7686, 54.0]
["2026-09-28T19:31:03.271669+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:03.481809+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:03.481864+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:03.794462+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:08.842695+00:00", "trade", 7.7711, 5.0]
["2026-09-28T19:31:10.112301+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:13.530737+00:00", "trade", 7.7739, 1.0]
["2026-09-28T19:31:15.111859+00:00", "trade", 7.7671, 1.0]
["2026-09-28T19:31:15.111953+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:15.611776+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:15.611831+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:15.612718+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:15.612833+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:15.722364+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:16.437814+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:16.437859+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:23.148618+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:23.148698+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:26.024633+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:26.974771+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:27.279996+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:28.063453+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:28.071707+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:31:28.071778+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:28.073256+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:28.074453+00:00", "trade", 7.77, 54.0]
["2026-09-28T19:31:28.244914+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:28.244964+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:29.066888+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:29.571937+00:00", "trade", 7.7773, 2.0]
["2026-09-28T19:31:30.010525+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:31.391029+00:00", "trade", 7.7684, 7.0]
["2026-09-28T19:31:40.056702+00:00", "trade", 7.7719, 9.0]
["2026-09-28T19:31:41.033547+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:41.383754+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:41.384773+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:31:41.384862+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:41.388408+00:00", "trade", 7.78, 108.0]
["2026-09-28T19:31:41.388408+00:00", "trade", 7.78, 72.0]
["2026-09-28T19:31:41.388415+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:41.388851+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:41.388861+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:41.388902+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:41.389137+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:41.389222+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:41.389322+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:41.389623+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:41.389824+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:41.390024+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:41.390104+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:41.390505+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:41.408412+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:31:41.408415+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:31:41.408949+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:43.532741+00:00", "trade", 7.7759, 13.0]
["2026-09-28T19:31:45.793983+00:00", "trade", 7.7689, 6.0]
["2026-09-28T19:31:45.795093+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:31:56.980977+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:57.046638+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:57.046699+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:31:57.047336+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:31:57.047354+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:57.248041+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:58.300502+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:31:58.666577+00:00", "trade", 7.7756, 5.0]
["2026-09-28T19:31:58.723370+00:00", "trade", 7.7757, 21.0]
["2026-09-28T19:31:58.800834+00:00", "trade", 7.7757, 10.0]
["2026-09-28T19:31:58.877765+00:00", "trade", 7.7757, 8.0]
["2026-09-28T19:32:00.010551+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:01.216317+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:01.216375+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:32:01.216378+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:32:01.226314+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:32:01.577475+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:03.537035+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:32:03.537113+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:03.590535+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:05.651580+00:00", "trade", 7.7688, 100.0]
["2026-09-28T19:32:05.963586+00:00", "trade", 7.7755, 4.0]
["2026-09-28T19:32:05.964789+00:00", "trade", 7.7725, 44.0]
["2026-09-28T19:32:05.964872+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:06.056074+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:09.343318+00:00", "trade", 7.77, 11.0]
["2026-09-28T19:32:09.347898+00:00", "trade", 7.77, 24.0]
["2026-09-28T19:32:09.347987+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:09.478533+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:09.511406+00:00", "trade", 7.7677, 100.0]
["2026-09-28T19:32:09.952698+00:00", "trade", 7.7725, 6.0]
["2026-09-28T19:32:12.013006+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:13.534739+00:00", "trade", 7.7745, 10.0]
["2026-09-28T19:32:16.981495+00:00", "trade", 7.775, 3.0]
["2026-09-28T19:32:16.984150+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:16.984591+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:17.677869+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:32:17.678580+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:17.679653+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:22.771329+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:22.775457+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:32:22.781297+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:32:22.785637+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:32:23.372021+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:27.798899+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:32:27.798907+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:27.799624+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:30.005942+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:30.010579+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:31.272191+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:33.243735+00:00", "trade", 7.7749, 5.0]
["2026-09-28T19:32:33.243762+00:00", "trade", 7.7749, 14.0]
["2026-09-28T19:32:35.093434+00:00", "trade", 7.7677, 100.0]
["2026-09-28T19:32:36.142293+00:00", "trade", 7.7693, 6.0]
["2026-09-28T19:32:36.142386+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:36.305463+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:40.519517+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:32:40.519523+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:42.013093+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:42.014050+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:42.014862+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:42.144826+00:00", "trade", 7.7746, 100.0]
["2026-09-28T19:32:43.010713+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:32:43.011375+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:43.015164+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:43.016051+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:43.019794+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:32:43.536738+00:00", "trade", 7.775, 7.0]
["2026-09-28T19:32:44.731759+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:53.881288+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:53.890254+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:32:54.033577+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:32:54.796541+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:32:55.303179+00:00", "trade", 7.77, 16.0]
["2026-09-28T19:32:55.323270+00:00", "trade", 7.77, 11.0]
["2026-09-28T19:32:55.513830+00:00", "trade", 7.77, 14.0]
["2026-09-28T19:32:55.513842+00:00", "trade", 7.77, 3.0]
["2026-09-28T19:32:55.513845+00:00", "trade", 7.77, 83.0]
["2026-09-28T19:32:55.912604+00:00", "trade", 7.7741, 100.0]
["2026-09-28T19:32:58.327294+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:33:00.010615+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:33:03.333400+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:33:04.019336+00:00", "trade", 7.7734, 11.0]
["2026-09-28T19:33:04.108101+00:00", "trade", 7.7734, 33.0]
["2026-09-28T19:33:05.034161+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:33:08.991064+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:33:10.892895+00:00", "trade", 7.7732, 3.0]
["2026-09-28T19:33:13.102931+00:00", "trade", 7.7732, 1.0]
["2026-09-28T19:33:13.538733+00:00", "trade", 7.7706, 5.0]
["2026-09-28T19:33:13.824629+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:33:14.382731+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:33:16.046625+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:33:21.019668+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:33:21.019673+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:33:21.020325+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:33:21.153882+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:33:21.156391+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:33:21.158173+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:33:21.158517+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:33:21.186742+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:33:21.559702+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:33:21.560794+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:33:21.561260+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:33:21.561691+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:33:21.561742+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:33:21.562067+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:33:24.064522+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:33:28.072738+00:00", "trade", 7.7745, 5.0]
["2026-09-28T19:33:29.131576+00:00", "trade", 7.7694, 2.0]
["2026-09-28T19:33:29.318608+00:00", "trade", 7.7694, 100.0]
["2026-09-28T19:33:29.571058+00:00", "trade", 7.7679, 24.0]
["2026-09-28T19:33:30.010641+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:33:31.551941+00:00", "trade", 7.773, 2.0]
["2026-09-28T19:33:36.798705+00:00", "trade", 7.7745, 6.0]
["2026-09-28T19:33:42.013135+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:33:43.540734+00:00", "trade", 7.775, 5.0]
["2026-09-28T19:33:46.031412+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:33:47.249778+00:00", "trade", 7.7785, 15.0]
["2026-09-28T19:33:47.671660+00:00", "trade", 7.7727, 4.0]
["2026-09-28T19:33:50.033410+00:00", "trade", 7.775, 3.0]
["2026-09-28T19:33:56.040457+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:33:56.731131+00:00", "trade", 7.7735, 100.0]
["2026-09-28T19:33:58.532481+00:00", "trade", 7.7735, 1.0]
["2026-09-28T19:34:00.010673+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:34:00.916174+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:34:03.097784+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:34:06.530582+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:34:06.533332+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:34:06.534970+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:34:06.535382+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:34:08.033405+00:00", "trade", 7.7741, 45.0]
["2026-09-28T19:34:08.671425+00:00", "trade", 7.7701, 90.0]
["2026-09-28T19:34:08.695840+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:34:12.013377+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:34:12.014740+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:34:13.488281+00:00", "trade", 7.7747, 59.0]
["2026-09-28T19:34:14.480213+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:34:14.480246+00:00", "trade", 7.77, 11.0]
["2026-09-28T19:34:14.480279+00:00", "trade", 7.77, 12.0]
["2026-09-28T19:34:14.480345+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:34:14.480345+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:34:14.480348+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:34:14.480352+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:34:14.480352+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:34:14.480357+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:34:14.480357+00:00", "trade", 7.77, 500.0]
["2026-09-28T19:34:14.480357+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:34:14.480562+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:34:14.480568+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:34:14.480836+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:34:14.480836+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:34:14.480836+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:34:14.480846+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:34:14.480861+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:34:14.480896+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:34:14.480931+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:34:14.480962+00:00", "trade", 7.77, 17.0]
["2026-09-28T19:34:14.480962+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:34:14.480965+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:34:14.480971+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:34:14.481001+00:00", "trade", 7.77, 76.0]
["2026-09-28T19:34:14.481022+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:14.481022+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:14.481062+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:14.481102+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:14.481222+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:14.481342+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:14.481423+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:14.481463+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:14.481503+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:14.481503+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:14.481543+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:14.481543+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:14.481578+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:14.481818+00:00", "trade", 7.765, 213.0]
["2026-09-28T19:34:14.481861+00:00", "trade", 7.765, 6.0]
["2026-09-28T19:34:14.482441+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:34:14.482480+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:34:14.482941+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:14.483422+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:14.483823+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:14.483854+00:00", "trade", 7.76, 86.0]
["2026-09-28T19:34:14.484219+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:14.485502+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:14.486379+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:14.488642+00:00", "trade", 7.765, 50.0]
["2026-09-28T19:34:14.519553+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:14.732975+00:00", "trade", 7.7688, 40.0]
["2026-09-28T19:34:14.734303+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:14.734825+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:14.812406+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:34:15.182499+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:15.280161+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:15.281203+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:15.281639+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:15.316091+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:15.316332+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:15.316813+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:15.317013+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:15.325644+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:16.280643+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:17.759047+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:17.859034+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:34:18.108954+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:19.667929+00:00", "trade", 7.765, 130.0]
["2026-09-28T19:34:20.689236+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:20.689677+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:20.696323+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:20.696759+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:23.712380+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:24.691623+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:27.799767+00:00", "trade", 7.7702, 14.0]
["2026-09-28T19:34:30.010699+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:33.299607+00:00", "trade", 7.7718, 11.0]
["2026-09-28T19:34:33.777491+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:37.576437+00:00", "trade", 7.7688, 22.0]
["2026-09-28T19:34:47.993286+00:00", "trade", 7.7717, 2.0]
["2026-09-28T19:34:52.271737+00:00", "trade", 7.77, 5.0]
["2026-09-28T19:34:52.276942+00:00", "trade", 7.7686, 2.0]
["2026-09-28T19:34:56.348271+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:57.005077+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:34:58.772490+00:00", "trade", 7.7701, 8.0]
["2026-09-28T19:35:00.010725+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:00.991879+00:00", "trade", 7.7688, 100.0]
["2026-09-28T19:35:05.265139+00:00", "trade", 7.7695, 100.0]
["2026-09-28T19:35:05.951686+00:00", "trade", 7.7718, 14.0]
["2026-09-28T19:35:08.053793+00:00", "trade", 7.7689, 46.0]
["2026-09-28T19:35:09.433478+00:00", "trade", 7.769, 12.0]
["2026-09-28T19:35:09.434500+00:00", "trade", 7.765, 5.0]
["2026-09-28T19:35:09.438283+00:00", "trade", 7.7671, 6.0]
["2026-09-28T19:35:18.313482+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:35:20.911732+00:00", "trade", 7.77, 5.0]
["2026-09-28T19:35:22.368329+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:30.010751+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:32.453077+00:00", "trade", 7.7688, 100.0]
["2026-09-28T19:35:34.908505+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:35:34.909603+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:35:36.581341+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:36.581707+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:40.205131+00:00", "trade", 7.7716, 100.0]
["2026-09-28T19:35:44.215846+00:00", "trade", 7.76, 11.0]
["2026-09-28T19:35:44.223812+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:35:44.224431+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.224431+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.224471+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.224511+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.224511+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.224793+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:35:44.225709+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.469487+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:35:44.469487+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:35:44.469502+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:35:44.469505+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:35:44.469505+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:35:44.469508+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:35:44.469512+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:35:44.469553+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.469555+00:00", "trade", 7.77, 5.0]
["2026-09-28T19:35:44.469555+00:00", "trade", 7.77, 120.0]
["2026-09-28T19:35:44.469558+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.469559+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:35:44.469559+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:35:44.469559+00:00", "trade", 7.77, 11.0]
["2026-09-28T19:35:44.469563+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.469565+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:35:44.469578+00:00", "trade", 7.77, 16.0]
["2026-09-28T19:35:44.469578+00:00", "trade", 7.77, 89.0]
["2026-09-28T19:35:44.469578+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:35:44.469579+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.469584+00:00", "trade", 7.77, 41.0]
["2026-09-28T19:35:44.469584+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:35:44.469584+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:35:44.469587+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:35:44.469587+00:00", "trade", 7.77, 355.0]
["2026-09-28T19:35:44.469592+00:00", "trade", 7.77, 330.0]
["2026-09-28T19:35:44.469592+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:35:44.469637+00:00", "trade", 7.77, 10.0]
["2026-09-28T19:35:44.469770+00:00", "trade", 7.77, 91.0]
["2026-09-28T19:35:44.469837+00:00", "trade", 7.77, 90.0]
["2026-09-28T19:35:44.469837+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:35:44.469840+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:35:44.470046+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:35:44.470046+00:00", "trade", 7.77, 41.0]
["2026-09-28T19:35:44.470084+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:35:44.470150+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:35:44.470170+00:00", "trade", 7.77, 155.0]
["2026-09-28T19:35:44.470170+00:00", "trade", 7.77, 121.0]
["2026-09-28T19:35:44.470173+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:35:44.470173+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:35:44.470190+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:35:44.470270+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:35:44.470295+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:35:44.470296+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:35:44.470300+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:35:44.470350+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:35:44.470355+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:35:44.470359+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:35:44.470360+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:35:44.470365+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:35:44.470390+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:35:44.470475+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:35:44.470551+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:35:44.470621+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:35:44.470646+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:35:44.470807+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:35:44.471072+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:35:44.471072+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:35:44.471084+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:35:44.471112+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:35:44.471175+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:35:44.471177+00:00", "trade", 7.77, 22.0]
["2026-09-28T19:35:44.471181+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:35:44.471181+00:00", "trade", 7.77, 78.0]
["2026-09-28T19:35:44.471186+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:35:44.471213+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:35:44.471219+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:35:44.471219+00:00", "trade", 7.77, 33.0]
["2026-09-28T19:35:44.471225+00:00", "trade", 7.77, 66.0]
["2026-09-28T19:35:44.471548+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:35:44.471829+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:35:44.471909+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:35:44.471909+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:35:44.472022+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:35:44.472024+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.472065+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.472065+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.472069+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.472094+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.472094+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.472119+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.472452+00:00", "trade", 7.77, 1200.0]
["2026-09-28T19:35:44.472648+00:00", "trade", 7.77, 113.0]
["2026-09-28T19:35:44.473152+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.473272+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.473977+00:00", "trade", 7.765, 48.0]
["2026-09-28T19:35:44.473989+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.474470+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.474470+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.475111+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.476189+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.513603+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.612794+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:44.720358+00:00", "trade", 7.771, 1300.0]
["2026-09-28T19:35:45.072336+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:45.072341+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:45.073308+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:46.031802+00:00", "trade", 7.7699, 5.0]
["2026-09-28T19:35:48.712219+00:00", "trade", 7.7701, 2.0]
["2026-09-28T19:35:52.473365+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:52.721603+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:35:52.722672+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:35:54.211957+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:00.010778+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:00.722684+00:00", "trade", 7.765, 35.0]
["2026-09-28T19:36:01.521653+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:03.777424+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:03.777865+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:03.778342+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:03.779344+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:05.014616+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:36:05.047752+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:36:07.391868+00:00", "trade", 7.7695, 1.0]
["2026-09-28T19:36:08.077302+00:00", "trade", 7.7695, 45.0]
["2026-09-28T19:36:14.014351+00:00", "trade", 7.7703, 21.0]
["2026-09-28T19:36:14.199172+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:14.354481+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:15.068202+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:36:15.356146+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:15.357029+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:15.358066+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:15.358507+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:17.271650+00:00", "trade", 7.7703, 200.0]
["2026-09-28T19:36:17.898814+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:21.852313+00:00", "trade", 7.7685, 50.0]
["2026-09-28T19:36:21.853377+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:21.853648+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:21.901798+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:22.358573+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:25.169307+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:36:27.021099+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:27.022577+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:27.023058+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:28.175049+00:00", "trade", 7.765, 66.0]
["2026-09-28T19:36:28.176114+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:28.241414+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:28.241895+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:29.333374+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:30.010794+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:30.432607+00:00", "trade", 7.7692, 100.0]
["2026-09-28T19:36:31.312354+00:00", "trade", 7.77, 81.0]
["2026-09-28T19:36:31.313375+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:31.401029+00:00", "trade", 7.7633, 5.0]
["2026-09-28T19:36:31.402080+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:31.402562+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:31.421950+00:00", "trade", 7.7633, 1.0]
["2026-09-28T19:36:31.429130+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:32.368116+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:32.368156+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:32.368597+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:32.368637+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:32.369078+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:32.369118+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:32.369550+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:32.369555+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:32.370041+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:32.370041+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:33.169041+00:00", "trade", 7.7633, 1.0]
["2026-09-28T19:36:33.170137+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:40.004689+00:00", "trade", 7.765, 3.0]
["2026-09-28T19:36:40.069143+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:40.069579+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:40.520806+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:40.521688+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:42.431507+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:36:42.484914+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:42.598233+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:45.785398+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:45.787197+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:46.306115+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:50.081586+00:00", "trade", 7.765, 4.0]
["2026-09-28T19:36:50.082701+00:00", "trade", 7.765, 44.0]
["2026-09-28T19:36:50.082765+00:00", "trade", 7.765, 68.0]
["2026-09-28T19:36:50.186312+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:52.277777+00:00", "trade", 7.7693, 4.0]
["2026-09-28T19:36:52.277846+00:00", "trade", 7.7693, 5.0]
["2026-09-28T19:36:54.111184+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:54.111665+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:54.168935+00:00", "trade", 7.765, 106.0]
["2026-09-28T19:36:54.170926+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:54.171362+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:54.262714+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:54.564371+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:55.171326+00:00", "trade", 7.7692, 10.0]
["2026-09-28T19:36:55.218907+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:36:56.772959+00:00", "trade", 7.7699, 100.0]
["2026-09-28T19:36:58.974848+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:00.010815+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:02.187233+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:37:02.187284+00:00", "trade", 7.765, 42.0]
["2026-09-28T19:37:02.196065+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:37:02.198630+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:37:02.199283+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:37:02.202513+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:37:02.365747+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:02.366173+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:02.366669+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:07.621768+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:07.622214+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:08.165363+00:00", "trade", 7.766, 46.0]
["2026-09-28T19:37:08.166460+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:37:08.166656+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:37:08.166689+00:00", "trade", 7.765, 20.0]
["2026-09-28T19:37:09.138828+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:10.025395+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:16.252695+00:00", "trade", 7.766, 100.0]
["2026-09-28T19:37:18.030600+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:18.030865+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:21.016265+00:00", "trade", 7.765, 46.0]
["2026-09-28T19:37:21.140170+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:21.907062+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:29.479729+00:00", "trade", 7.765, 3.0]
["2026-09-28T19:37:29.481076+00:00", "trade", 7.765, 30.0]
["2026-09-28T19:37:30.010846+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:31.162146+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:37:31.808614+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:31.809416+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:31.809496+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:33.662658+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:37:33.663722+00:00", "trade", 7.7675, 400.0]
["2026-09-28T19:37:33.664089+00:00", "trade", 7.765, 152.0]
["2026-09-28T19:37:33.665554+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:37:33.667556+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:33.669084+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:37:33.669681+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:33.669802+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:33.670042+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:33.673487+00:00", "trade", 7.765, 486.0]
["2026-09-28T19:37:33.716417+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:33.716974+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:33.717495+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:34.509397+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:34.509833+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:35.674821+00:00", "trade", 7.765, 23.0]
["2026-09-28T19:37:36.064904+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:36.065420+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:36.298611+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:37:36.299256+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:36.343195+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:36.347591+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:39.299217+00:00", "trade", 7.765, 4.0]
["2026-09-28T19:37:39.302450+00:00", "trade", 7.76, 44.0]
["2026-09-28T19:37:43.525043+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:43.525604+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:43.929730+00:00", "trade", 7.7687, 9.0]
["2026-09-28T19:37:45.397804+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:46.874533+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:48.310361+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:37:48.471703+00:00", "trade", 7.7689, 5.0]
["2026-09-28T19:37:48.472969+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:37:48.473868+00:00", "trade", 7.765, 45.0]
["2026-09-28T19:37:51.156324+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:00.010867+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:00.023046+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:00.891565+00:00", "trade", 7.7691, 100.0]
["2026-09-28T19:38:03.554449+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:03.562182+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:04.322646+00:00", "trade", 7.7691, 100.0]
["2026-09-28T19:38:04.521825+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:38:06.293047+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:09.281458+00:00", "trade", 7.765, 72.0]
["2026-09-28T19:38:15.284004+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:18.747072+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:38:18.747959+00:00", "trade", 7.765, 34.0]
["2026-09-28T19:38:18.750133+00:00", "trade", 7.76, 35.0]
["2026-09-28T19:38:20.068727+00:00", "trade", 7.7659, 4.0]
["2026-09-28T19:38:20.523752+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:27.461241+00:00", "trade", 7.768, 1.0]
["2026-09-28T19:38:27.462588+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:38:27.462621+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:38:27.463301+00:00", "trade", 7.765, 29.0]
["2026-09-28T19:38:28.627907+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:28.628343+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:28.628343+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:29.161016+00:00", "trade", 7.7685, 1.0]
["2026-09-28T19:38:30.010888+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:33.216036+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:33.216196+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:35.475169+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:35.476127+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:35.481469+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:38:35.482101+00:00", "trade", 7.765, 4.0]
["2026-09-28T19:38:35.482131+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:35.482149+00:00", "trade", 7.77, 10.0]
["2026-09-28T19:38:35.482342+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:38:35.482372+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:35.532335+00:00", "trade", 7.765, 26.0]
["2026-09-28T19:38:35.533709+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:35.535187+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:36.581691+00:00", "trade", 7.7692, 100.0]
["2026-09-28T19:38:38.826574+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:38.826667+00:00", "trade", 7.7608, 300.0]
["2026-09-28T19:38:42.026860+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:42.029301+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:42.067862+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:46.359771+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:38:46.361070+00:00", "trade", 7.765, 39.0]
["2026-09-28T19:38:47.165846+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:38:47.166765+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:47.292409+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:49.356898+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:38:49.357561+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:49.795823+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:38:51.763205+00:00", "trade", 7.7625, 46.0]
["2026-09-28T19:39:00.010910+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:00.358541+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:39:00.359257+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:00.506703+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:03.310858+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:39:03.311794+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:03.311910+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:03.314476+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:03.319582+00:00", "trade", 7.7601, 11.0]
["2026-09-28T19:39:04.366751+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:04.371979+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:06.824005+00:00", "trade", 7.77, 74.0]
["2026-09-28T19:39:06.825399+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:06.887898+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:08.800615+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:39:09.851209+00:00", "trade", 7.7653, 3.0]
["2026-09-28T19:39:10.532439+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:10.641318+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:11.318183+00:00", "trade", 7.7684, 100.0]
["2026-09-28T19:39:12.767053+00:00", "trade", 7.7685, 100.0]
["2026-09-28T19:39:12.966135+00:00", "trade", 7.765, 99.0]
["2026-09-28T19:39:13.228201+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:13.242635+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:23.128198+00:00", "trade", 7.77, 58.0]
["2026-09-28T19:39:23.612123+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:39:23.612815+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:23.612815+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:23.613256+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:23.613256+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:23.687518+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:24.051698+00:00", "trade", 7.764, 3.0]
["2026-09-28T19:39:26.752068+00:00", "trade", 7.7684, 100.0]
["2026-09-28T19:39:26.778940+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:26.780067+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:26.795279+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:30.010951+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:31.773335+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:39:33.710506+00:00", "trade", 7.765, 4.0]
["2026-09-28T19:39:33.779192+00:00", "trade", 7.765, 38.0]
["2026-09-28T19:39:36.086871+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:39.465397+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:39:48.433363+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:39:52.520591+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:52.521117+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:52.523092+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:52.523869+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:54.048464+00:00", "trade", 7.765, 73.0]
["2026-09-28T19:39:54.049670+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:39:54.142591+00:00", "trade", 7.7615, 14.0]
["2026-09-28T19:39:57.759737+00:00", "trade", 7.764, 4.0]
["2026-09-28T19:40:00.010982+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:00.436194+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:40:01.772729+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:40:04.052081+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:07.841713+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:40:12.419934+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:40:13.121084+00:00", "trade", 7.77, 76.0]
["2026-09-28T19:40:14.951961+00:00", "trade", 7.7683, 100.0]
["2026-09-28T19:40:17.862208+00:00", "trade", 7.7683, 100.0]
["2026-09-28T19:40:18.424427+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:23.651958+00:00", "trade", 7.7699, 100.0]
["2026-09-28T19:40:26.092188+00:00", "trade", 7.7683, 8.0]
["2026-09-28T19:40:26.093222+00:00", "trade", 7.765, 4.0]
["2026-09-28T19:40:27.631206+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:40:28.131073+00:00", "trade", 7.7683, 65.0]
["2026-09-28T19:40:30.011014+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:32.533135+00:00", "trade", 7.77, 78.0]
["2026-09-28T19:40:33.891259+00:00", "trade", 7.7683, 19.0]
["2026-09-28T19:40:37.472728+00:00", "trade", 7.7685, 50.0]
["2026-09-28T19:40:37.483220+00:00", "trade", 7.76, 11.0]
["2026-09-28T19:40:37.487418+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:40:37.488068+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:37.488068+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:37.488343+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:37.488544+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:37.488784+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:37.493385+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:37.601788+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:37.602254+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:39.267021+00:00", "trade", 7.765, 31.0]
["2026-09-28T19:40:39.268302+00:00", "trade", 7.765, 28.0]
["2026-09-28T19:40:39.301377+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:39.301853+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:39.471669+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:40:39.472033+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:39.472068+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:39.472549+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:39.472985+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:39.473391+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:39.612253+00:00", "trade", 7.765, 70.0]
["2026-09-28T19:40:39.613795+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:39.613825+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:39.637360+00:00", "trade", 7.76, 59.0]
["2026-09-28T19:40:39.637366+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:39.637847+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:39.637847+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:39.638243+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:39.638283+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:39.827739+00:00", "trade", 7.7663, 24.0]
["2026-09-28T19:40:39.829106+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:40.519928+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:40.543563+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:40:40.544898+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:43.263183+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:43.263624+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.149251+00:00", "trade", 7.7693, 100.0]
["2026-09-28T19:40:46.150529+00:00", "trade", 7.765, 28.0]
["2026-09-28T19:40:46.280282+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:40:46.280285+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.280291+00:00", "trade", 7.76, 140.0]
["2026-09-28T19:40:46.280294+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:40:46.280300+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.280300+00:00", "trade", 7.76, 40.0]
["2026-09-28T19:40:46.280303+00:00", "trade", 7.76, 41.0]
["2026-09-28T19:40:46.280303+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:40:46.280306+00:00", "trade", 7.76, 70.0]
["2026-09-28T19:40:46.280306+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.280306+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:40:46.280309+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.280330+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.280333+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.280348+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.280375+00:00", "trade", 7.76, 441.0]
["2026-09-28T19:40:46.280384+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.280390+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.280393+00:00", "trade", 7.76, 441.0]
["2026-09-28T19:40:46.280399+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.280402+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.280405+00:00", "trade", 7.76, 70.0]
["2026-09-28T19:40:46.280411+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.280415+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.280417+00:00", "trade", 7.76, 70.0]
["2026-09-28T19:40:46.280421+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.280426+00:00", "trade", 7.76, 30.0]
["2026-09-28T19:40:46.280426+00:00", "trade", 7.76, 130.0]
["2026-09-28T19:40:46.280435+00:00", "trade", 7.76, 110.0]
["2026-09-28T19:40:46.280435+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.280438+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.280460+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.280523+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:40:46.280523+00:00", "trade", 7.76, 2.0]
["2026-09-28T19:40:46.280534+00:00", "trade", 7.76, 143.0]
["2026-09-28T19:40:46.280540+00:00", "trade", 7.76, 441.0]
["2026-09-28T19:40:46.280549+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.280589+00:00", "trade", 7.76, 182.0]
["2026-09-28T19:40:46.280592+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.280619+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.280646+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.280685+00:00", "trade", 7.76, 700.0]
["2026-09-28T19:40:46.280691+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.280694+00:00", "trade", 7.76, 170.0]
["2026-09-28T19:40:46.280748+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.280772+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:40:46.280774+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:40:46.280779+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:40:46.280819+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.280829+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.280857+00:00", "trade", 7.76, 400.0]
["2026-09-28T19:40:46.280857+00:00", "trade", 7.76, 241.0]
["2026-09-28T19:40:46.280860+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:40:46.280861+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.280861+00:00", "trade", 7.76, 45.0]
["2026-09-28T19:40:46.280866+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:40:46.280866+00:00", "trade", 7.76, 24.0]
["2026-09-28T19:40:46.280871+00:00", "trade", 7.76, 53.0]
["2026-09-28T19:40:46.280871+00:00", "trade", 7.76, 47.0]
["2026-09-28T19:40:46.280874+00:00", "trade", 7.76, 4.0]
["2026-09-28T19:40:46.280878+00:00", "trade", 7.76, 38.0]
["2026-09-28T19:40:46.280880+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.280895+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.280895+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:40:46.280899+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:40:46.280934+00:00", "trade", 7.76, 641.0]
["2026-09-28T19:40:46.281004+00:00", "trade", 7.76, 641.0]
["2026-09-28T19:40:46.281004+00:00", "trade", 7.76, 641.0]
["2026-09-28T19:40:46.281009+00:00", "trade", 7.76, 101.0]
["2026-09-28T19:40:46.281010+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.281045+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:40:46.281045+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.281049+00:00", "trade", 7.76, 250.0]
["2026-09-28T19:40:46.281050+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.281050+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.281067+00:00", "trade", 7.76, 102.0]
["2026-09-28T19:40:46.281080+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.281214+00:00", "trade", 7.76, 641.0]
["2026-09-28T19:40:46.281271+00:00", "trade", 7.76, 30.0]
["2026-09-28T19:40:46.281313+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.281315+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.281332+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:40:46.281334+00:00", "trade", 7.76, 641.0]
["2026-09-28T19:40:46.281397+00:00", "trade", 7.76, 800.0]
["2026-09-28T19:40:46.281406+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.281406+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.281425+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.281646+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.281646+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.281676+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.281681+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.281686+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.281721+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.281761+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.281801+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.281909+00:00", "trade", 7.76, 900.0]
["2026-09-28T19:40:46.281922+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.281966+00:00", "trade", 7.76, 468.0]
["2026-09-28T19:40:46.282056+00:00", "trade", 7.76, 1500.0]
["2026-09-28T19:40:46.282243+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.282363+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.282426+00:00", "trade", 7.76, 794.0]
["2026-09-28T19:40:46.282913+00:00", "trade", 7.76, 806.0]
["2026-09-28T19:40:46.283365+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.283485+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.285202+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.285205+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:40:46.285205+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.285235+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:40:46.285235+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:40:46.285238+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.285238+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:40:46.285292+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.285295+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.285313+00:00", "trade", 7.76, 1343.0]
["2026-09-28T19:40:46.285325+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.285337+00:00", "trade", 7.76, 73.0]
["2026-09-28T19:40:46.285611+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.285641+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:40:46.285647+00:00", "trade", 7.76, 426.0]
["2026-09-28T19:40:46.285719+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.285779+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.285818+00:00", "trade", 7.76, 727.0]
["2026-09-28T19:40:46.285818+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.285821+00:00", "trade", 7.76, 73.0]
["2026-09-28T19:40:46.285846+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.285885+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:40:46.285902+00:00", "trade", 7.76, 107.0]
["2026-09-28T19:40:46.285956+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.285957+00:00", "trade", 7.76, 26.0]
["2026-09-28T19:40:46.285962+00:00", "trade", 7.76, 143.0]
["2026-09-28T19:40:46.285962+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.285966+00:00", "trade", 7.76, 24.0]
["2026-09-28T19:40:46.285966+00:00", "trade", 7.76, 53.0]
["2026-09-28T19:40:46.285969+00:00", "trade", 7.76, 47.0]
["2026-09-28T19:40:46.285969+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.285971+00:00", "trade", 7.76, 467.0]
["2026-09-28T19:40:46.285980+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.286016+00:00", "quote", 7.75, 7.77]
["2026-09-28T19:40:46.286042+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.286047+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.286047+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.286072+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.286254+00:00", "trade", 7.76, 163.0]
["2026-09-28T19:40:46.286329+00:00", "trade", 7.76, 115.0]
["2026-09-28T19:40:46.286582+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.286603+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.287000+00:00", "trade", 7.76, 4.0]
["2026-09-28T19:40:46.287009+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.287042+00:00", "trade", 7.76, 27.0]
["2026-09-28T19:40:46.287054+00:00", "trade", 7.76, 600.0]
["2026-09-28T19:40:46.287169+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.287204+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.287270+00:00", "trade", 7.76, 144.0]
["2026-09-28T19:40:46.287445+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.287622+00:00", "trade", 7.76, 1100.0]
["2026-09-28T19:40:46.287645+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.288006+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.288028+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.288086+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.288088+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:40:46.288133+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.288461+00:00", "trade", 7.76, 2000.0]
["2026-09-28T19:40:46.290607+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.291129+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.291249+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.291264+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.291765+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.292046+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.292206+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.293088+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.293610+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.293610+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.294051+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.294532+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.294567+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.294968+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.295449+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.295449+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.295890+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.297048+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.310242+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.311211+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.314702+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.314702+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.314768+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:40:46.314825+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.314864+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.314987+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.315035+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.315093+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.315228+00:00", "trade", 7.76, 2000.0]
["2026-09-28T19:40:46.315526+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:40:46.315589+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:40:46.315617+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.315617+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.315657+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.315657+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.315707+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:40:46.315736+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:40:46.315736+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:40:46.315741+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:40:46.315741+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.315745+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.315745+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.315745+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.315745+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.315749+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.315764+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:40:46.315767+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.315767+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.315775+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.315779+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.315782+00:00", "trade", 7.75, 40.0]
["2026-09-28T19:40:46.315785+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.315785+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.315787+00:00", "trade", 7.75, 120.0]
["2026-09-28T19:40:46.315787+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.315790+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:40:46.315792+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.315796+00:00", "trade", 7.75, 160.0]
["2026-09-28T19:40:46.315797+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.315838+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.315848+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.315852+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.315852+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.315857+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.315872+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.315883+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.315903+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.315908+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.315911+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.315913+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.315963+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.315988+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.316014+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:40:46.316016+00:00", "trade", 7.75, 40.0]
["2026-09-28T19:40:46.316019+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:40:46.316025+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.316040+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.316043+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.316053+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.316058+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.316063+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.316073+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.316083+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.316088+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.316093+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.316103+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.316118+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.316128+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.316228+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.316259+00:00", "trade", 7.75, 40.0]
["2026-09-28T19:40:46.316288+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.316288+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.316309+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.316314+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.316404+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.316404+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.316404+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.316534+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.316534+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.316569+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.316587+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.316604+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:40:46.316604+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:40:46.316626+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.316654+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:40:46.316694+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:40:46.316714+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.316729+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.316735+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.316820+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.316895+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.317015+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.317256+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.317336+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.317496+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.317577+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.317577+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.317657+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.317657+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.317772+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.317897+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.318018+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.318213+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.318599+00:00", "trade", 7.75, 4200.0]
["2026-09-28T19:40:46.318809+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.319215+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.321696+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.347982+00:00", "trade", 7.7428, 15.0]
["2026-09-28T19:40:46.351271+00:00", "trade", 7.74, 400.0]
["2026-09-28T19:40:46.367390+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.377641+00:00", "trade", 7.75, 39.0]
["2026-09-28T19:40:46.416406+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.416617+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.416923+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.416928+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.416928+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.417088+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.417289+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.417524+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.417559+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.417569+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.417755+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.418090+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.418246+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.418251+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.418276+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.418326+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.418717+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.418807+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.419128+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.419168+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.419729+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.421809+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.422050+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.422281+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.422281+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.422526+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.422731+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.422731+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.423168+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.445496+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.517201+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.524432+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:40:46.631249+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.631249+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.631253+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.631253+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.631256+00:00", "trade", 7.75, 709.0]
["2026-09-28T19:40:46.631315+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.631363+00:00", "trade", 7.75, 38.0]
["2026-09-28T19:40:46.631366+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.631370+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.631393+00:00", "trade", 7.75, 76.0]
["2026-09-28T19:40:46.631411+00:00", "trade", 7.75, 24.0]
["2026-09-28T19:40:46.631414+00:00", "trade", 7.75, 76.0]
["2026-09-28T19:40:46.631456+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.631465+00:00", "trade", 7.75, 24.0]
["2026-09-28T19:40:46.631468+00:00", "trade", 7.75, 76.0]
["2026-09-28T19:40:46.631486+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.631502+00:00", "trade", 7.75, 24.0]
["2026-09-28T19:40:46.631502+00:00", "trade", 7.75, 76.0]
["2026-09-28T19:40:46.631637+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.631637+00:00", "trade", 7.75, 69.0]
["2026-09-28T19:40:46.631644+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:40:46.631644+00:00", "trade", 7.75, 35.0]
["2026-09-28T19:40:46.631644+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.631646+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.631658+00:00", "trade", 7.75, 15.0]
["2026-09-28T19:40:46.631766+00:00", "trade", 7.75, 9.0]
["2026-09-28T19:40:46.631773+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:40:46.631773+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:40:46.631773+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:46.631775+00:00", "trade", 7.75, 300.0]
["2026-09-28T19:40:46.631808+00:00", "trade", 7.75, 300.0]
["2026-09-28T19:40:46.631808+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:40:46.631823+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:40:46.631838+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.631889+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.632127+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:40:46.632235+00:00", "trade", 7.75, 1000.0]
["2026-09-28T19:40:46.632289+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.632440+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.632475+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.632515+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:40:46.632761+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.632761+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.632796+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.632876+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.632881+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.632916+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.633197+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.633638+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.633878+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.633878+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.634130+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:40:46.638760+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.646132+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.646132+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.646134+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.646564+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:40:46.646603+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:40:46.646684+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:40:46.646724+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.646724+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.646764+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.646802+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:40:46.646832+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:40:46.646892+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:40:46.646892+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:40:46.646939+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.647240+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.647241+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:40:46.647388+00:00", "trade", 7.7575, 200.0]
["2026-09-28T19:40:46.647409+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.647521+00:00", "trade", 7.76, 17.0]
["2026-09-28T19:40:46.647561+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.647601+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.647962+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.648041+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.648050+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.648142+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.648142+00:00", "quote", 7.75, 7.77]
["2026-09-28T19:40:46.648143+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.648143+00:00", "trade", 7.76, 287.0]
["2026-09-28T19:40:46.648143+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.648161+00:00", "trade", 7.76, 13.0]
["2026-09-28T19:40:46.648168+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.648173+00:00", "trade", 7.76, 137.0]
["2026-09-28T19:40:46.648185+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.648192+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.648212+00:00", "quote", 7.75, 7.77]
["2026-09-28T19:40:46.648213+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.648266+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.648282+00:00", "quote", 7.75, 7.77]
["2026-09-28T19:40:46.648327+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.648333+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.648384+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.648388+00:00", "quote", 7.75, 7.77]
["2026-09-28T19:40:46.648408+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:40:46.648408+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:40:46.648474+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.648495+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.648498+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.648513+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.648523+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.648564+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.648570+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.648570+00:00", "trade", 7.76, 163.0]
["2026-09-28T19:40:46.648633+00:00", "trade", 7.76, 104.0]
["2026-09-28T19:40:46.648724+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.648769+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.648775+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.648778+00:00", "trade", 7.76, 244.0]
["2026-09-28T19:40:46.648784+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.648884+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.648944+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.648959+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.648989+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.649004+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.649021+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:40:46.649063+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:40:46.649072+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:40:46.649090+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:40:46.649165+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.649365+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.649651+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.650032+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:40:46.650884+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.651325+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.652919+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.653448+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:40:46.656491+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:40:46.657976+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.658458+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.658897+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.659378+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.659817+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.660298+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.660366+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.660406+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.660411+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.660418+00:00", "trade", 7.76, 38.0]
["2026-09-28T19:40:46.660530+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:40:46.660737+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.660807+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.660887+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.661179+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.661329+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.661660+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.662009+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:40:46.662138+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.662168+00:00", "trade", 7.76, 600.0]
["2026-09-28T19:40:46.663338+00:00", "trade", 7.76, 38.0]
["2026-09-28T19:40:46.663498+00:00", "trade", 7.76, 38.0]
["2026-09-28T19:40:46.663569+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.663809+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.663809+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.664767+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.667948+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:40:46.686571+00:00", "trade", 7.76, 60.0]
["2026-09-28T19:40:46.686571+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.686629+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.686749+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.686849+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.686849+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:40:46.686852+00:00", "trade", 7.76, 137.0]
["2026-09-28T19:40:46.686852+00:00", "trade", 7.76, 104.0]
["2026-09-28T19:40:46.686854+00:00", "trade", 7.76, 59.0]
["2026-09-28T19:40:46.686854+00:00", "quote", 7.75, 7.77]
["2026-09-28T19:40:46.686875+00:00", "trade", 7.76, 81.0]
["2026-09-28T19:40:46.686889+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.686894+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.686949+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.687140+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.687263+00:00", "trade", 7.76, 96.0]
["2026-09-28T19:40:46.687269+00:00", "trade", 7.76, 96.0]
["2026-09-28T19:40:46.687275+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.687279+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.687296+00:00", "trade", 7.76, 23.0]
["2026-09-28T19:40:46.687311+00:00", "trade", 7.76, 157.0]
["2026-09-28T19:40:46.687315+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.687362+00:00", "trade", 7.76, 96.0]
["2026-09-28T19:40:46.687386+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.687401+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:40:46.687495+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:40:46.687601+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:46.687627+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:40:46.687636+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:40:46.687656+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.687656+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.687656+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.687696+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.687776+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.687937+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.687977+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.688036+00:00", "trade", 7.76, 425.0]
["2026-09-28T19:40:46.688097+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.688137+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.688373+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.688393+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.688520+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:40:46.688553+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.689094+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.689335+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.689355+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.689561+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.689776+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.689896+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.690137+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.690377+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.690628+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.690703+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.690842+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:40:46.690854+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.691134+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.691495+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.691535+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.691926+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.691976+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.691976+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.692297+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.692778+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.692858+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.693219+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.693299+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:46.700735+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:40:47.317393+00:00", "trade", 7.7578, 1.0]
["2026-09-28T19:40:47.514481+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:47.515007+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:47.515478+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:47.585947+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:40:47.585949+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:47.585952+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:47.586356+00:00", "trade", 7.755, 275.0]
["2026-09-28T19:40:47.586356+00:00", "trade", 7.75, 300.0]
["2026-09-28T19:40:47.586361+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:47.586361+00:00", "trade", 7.75, 1200.0]
["2026-09-28T19:40:47.586377+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:47.586400+00:00", "trade", 7.75, 125.0]
["2026-09-28T19:40:47.586512+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:47.586612+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:47.586616+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:47.586868+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:47.586873+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:47.586873+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:47.586893+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:47.586918+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:47.586959+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:47.587004+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:47.587124+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:47.587140+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:47.587269+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:47.587309+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:47.587389+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:47.587389+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:47.589554+00:00", "trade", 7.755, 300.0]
["2026-09-28T19:40:47.590908+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:47.679008+00:00", "trade", 7.7576, 46.0]
["2026-09-28T19:40:48.590360+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:40:48.592779+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:48.592832+00:00", "trade", 7.76, 25.0]
["2026-09-28T19:40:48.592835+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:48.592838+00:00", "trade", 7.76, 10.0]
["2026-09-28T19:40:48.592849+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:48.592854+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:48.592854+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:48.592859+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:48.592859+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:48.592869+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:48.592874+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:48.593405+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:48.593425+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:48.593425+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:48.593435+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:48.593435+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:48.593440+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:48.593916+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:48.595508+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:49.118376+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:40:49.119044+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:49.119806+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:49.120287+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:49.132506+00:00", "trade", 7.7579, 77.0]
["2026-09-28T19:40:49.132981+00:00", "trade", 7.7579, 66.0]
["2026-09-28T19:40:49.138343+00:00", "trade", 7.7577, 55.0]
["2026-09-28T19:40:49.360744+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:49.361245+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:49.692993+00:00", "trade", 7.7585, 12.0]
["2026-09-28T19:40:49.693360+00:00", "trade", 7.7585, 1.0]
["2026-09-28T19:40:50.931198+00:00", "trade", 7.7576, 2.0]
["2026-09-28T19:40:51.230953+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:51.246154+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:51.246896+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:51.297993+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:51.298454+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:53.641542+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:40:54.805448+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:54.805473+00:00", "trade", 7.76, 24.0]
["2026-09-28T19:40:54.806095+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:55.061412+00:00", "trade", 7.758, 100.0]
["2026-09-28T19:40:55.251602+00:00", "trade", 7.758, 14.0]
["2026-09-28T19:40:55.773997+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:40:56.435239+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:40:56.436865+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:56.436980+00:00", "trade", 7.75, 12.0]
["2026-09-28T19:40:56.436980+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:40:56.437246+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:56.437274+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:56.437306+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:56.437327+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:56.437868+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:56.438184+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:56.439009+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:40:56.439797+00:00", "trade", 7.755, 37.0]
["2026-09-28T19:40:57.437932+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:40:57.597501+00:00", "trade", 7.754, 24.0]
["2026-09-28T19:40:58.062068+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:58.593462+00:00", "trade", 7.76, 10.0]
["2026-09-28T19:40:58.593469+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:58.593469+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:40:58.593472+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:40:58.593472+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:40:58.593474+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:58.593477+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:40:58.593477+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:40:58.593481+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:58.593486+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:58.593486+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:58.593491+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:58.593496+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:58.593504+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:40:58.593506+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:58.593536+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:58.593714+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:58.593735+00:00", "trade", 7.76, 46.0]
["2026-09-28T19:40:58.593768+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:40:58.594042+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:58.594047+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:58.594052+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:58.594087+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:58.594087+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:58.594117+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:58.594126+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:40:58.594237+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:40:58.594328+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:58.594896+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:58.595001+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:40:58.595022+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:40:58.595967+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.222259+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:40:59.273946+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:40:59.273994+00:00", "trade", 7.755, 400.0]
["2026-09-28T19:40:59.273997+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:59.274028+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.274036+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:40:59.274292+00:00", "trade", 7.76, 46.0]
["2026-09-28T19:40:59.274292+00:00", "trade", 7.76, 54.0]
["2026-09-28T19:40:59.274319+00:00", "trade", 7.76, 38.0]
["2026-09-28T19:40:59.274376+00:00", "trade", 7.76, 38.0]
["2026-09-28T19:40:59.274409+00:00", "trade", 7.76, 38.0]
["2026-09-28T19:40:59.274445+00:00", "trade", 7.76, 31.0]
["2026-09-28T19:40:59.274469+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.274469+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.274481+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:59.274504+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.274544+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.274664+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.274705+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.274905+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.274945+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.274985+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.275466+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.358928+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:40:59.450856+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:59.501713+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:40:59.502209+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:40:59.502342+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:40:59.502363+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:40:59.502701+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.503084+00:00", "trade", 7.755, 400.0]
["2026-09-28T19:40:59.503084+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:40:59.503689+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:40:59.511246+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:40:59.587781+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:40:59.591936+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:40:59.710944+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:59.710944+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:40:59.710950+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:40:59.710950+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:40:59.710953+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:40:59.710953+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:40:59.710956+00:00", "trade", 7.76, 10.0]
["2026-09-28T19:40:59.710971+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.710971+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.711022+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.711083+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:59.711086+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:40:59.711179+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:40:59.711292+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.711518+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.711528+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.711738+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:40:59.711768+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.711969+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.712410+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.712886+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.713447+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.713568+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:40:59.715461+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:41:00.011040+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:00.160951+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:02.907288+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:02.907849+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:03.126599+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:03.782052+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:03.782533+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:03.782974+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:04.469034+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:04.470473+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:04.470513+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:04.472598+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:04.486353+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:41:04.490240+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:04.490520+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:04.490721+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:05.175864+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:06.030986+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:06.168989+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:06.512343+00:00", "trade", 7.7599, 100.0]
["2026-09-28T19:41:06.557135+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:41:07.068040+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:41:07.069239+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:07.085327+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:07.085803+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:07.278832+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:09.523556+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:09.540361+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:09.575440+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:10.423450+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:10.428102+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:41:10.428746+00:00", "trade", 7.755, 125.0]
["2026-09-28T19:41:10.429224+00:00", "trade", 7.755, 125.0]
["2026-09-28T19:41:10.429663+00:00", "trade", 7.755, 125.0]
["2026-09-28T19:41:10.716719+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:41:10.716830+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:41:10.717344+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:10.717356+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:41:10.717454+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:10.717454+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:10.717454+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:10.717544+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:10.725909+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:41:10.741551+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:10.741564+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:41:10.741567+00:00", "trade", 7.75, 246.0]
["2026-09-28T19:41:10.741570+00:00", "trade", 7.75, 154.0]
["2026-09-28T19:41:10.741922+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:41:10.741988+00:00", "trade", 7.76, 75.0]
["2026-09-28T19:41:10.742003+00:00", "trade", 7.755, 125.0]
["2026-09-28T19:41:10.742024+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:41:10.742032+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:10.742037+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:10.742112+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:10.742193+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:10.742433+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:10.742914+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:10.743104+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:41:10.743195+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:10.743636+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:10.743889+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:41:10.820051+00:00", "trade", 7.7515, 11.0]
["2026-09-28T19:41:10.822258+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:10.972590+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:11.744294+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:11.744297+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:41:11.744301+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:41:11.744304+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:41:11.744304+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:41:11.744309+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:41:11.744309+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:41:11.744313+00:00", "trade", 7.76, 10.0]
["2026-09-28T19:41:11.744313+00:00", "trade", 7.76, 6.0]
["2026-09-28T19:41:11.744316+00:00", "trade", 7.76, 2.0]
["2026-09-28T19:41:11.744316+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:41:11.744318+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:41:11.744319+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:11.744324+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:11.744324+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:11.744324+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:11.744329+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:11.744339+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:11.744360+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:11.744369+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:11.744600+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:11.744875+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:11.744921+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:11.745281+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:11.745482+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:11.746239+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:11.746640+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:11.762403+00:00", "trade", 7.76, 85.0]
["2026-09-28T19:41:11.763485+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:11.763760+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:11.763996+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:11.764206+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:11.764206+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:11.764447+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:11.771273+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:13.489864+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:41:13.490128+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:13.490138+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:13.490248+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:13.490489+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:13.567632+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:16.306818+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:41:16.307403+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:17.800778+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:17.802612+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:18.932535+00:00", "trade", 7.7598, 43.0]
["2026-09-28T19:41:20.478040+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:21.744524+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:41:21.744771+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:21.744776+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:21.744796+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:21.744851+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:21.745172+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:21.745172+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:21.745303+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:41:21.745648+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:21.745727+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:41:21.745745+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:41:21.745781+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:41:21.746249+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:21.746369+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:21.746570+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:21.746570+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:21.854406+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:21.855248+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:21.855965+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:21.887936+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:22.509238+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:41:22.509899+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:22.748267+00:00", "trade", 7.76, 101.0]
["2026-09-28T19:41:22.748271+00:00", "trade", 7.76, 635.0]
["2026-09-28T19:41:22.748296+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:22.748817+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:22.748857+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:22.749138+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:22.749298+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:22.750536+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:22.772944+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:25.763516+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:25.788005+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:25.788962+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:25.803767+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:27.348393+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:27.348879+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:28.823393+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:30.011057+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:31.292832+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:31.292912+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:31.293273+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:31.294792+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:34.513022+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:41:34.513641+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:34.513681+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:34.515040+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:34.570817+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:35.512784+00:00", "trade", 7.758, 100.0]
["2026-09-28T19:41:37.047896+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:41:43.043779+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:43.044215+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:43.045659+00:00", "trade", 7.755, 400.0]
["2026-09-28T19:41:43.045753+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:43.199246+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:41:43.199283+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:43.199308+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:43.200265+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:43.200406+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:44.482871+00:00", "trade", 7.758, 3.0]
["2026-09-28T19:41:44.483989+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:41:44.484131+00:00", "trade", 7.755, 6.0]
["2026-09-28T19:41:46.373425+00:00", "trade", 7.75, 6.0]
["2026-09-28T19:41:49.647606+00:00", "trade", 7.7597, 100.0]
["2026-09-28T19:41:50.596733+00:00", "trade", 7.7576, 5.0]
["2026-09-28T19:41:53.020448+00:00", "trade", 7.7582, 47.0]
["2026-09-28T19:41:53.202436+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:57.631754+00:00", "trade", 7.7596, 13.0]
["2026-09-28T19:41:59.221049+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:42:00.011092+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:01.369960+00:00", "trade", 7.75, 9.0]
["2026-09-28T19:42:01.378256+00:00", "trade", 7.7501, 11.0]
["2026-09-28T19:42:04.861296+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:42:05.095916+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:05.096102+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:07.036413+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:09.014373+00:00", "trade", 7.7577, 2.0]
["2026-09-28T19:42:11.211749+00:00", "trade", 7.7596, 100.0]
["2026-09-28T19:42:11.214750+00:00", "trade", 7.7596, 100.0]
["2026-09-28T19:42:11.216260+00:00", "trade", 7.7596, 200.0]
["2026-09-28T19:42:15.593113+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:17.982012+00:00", "trade", 7.75, 40.0]
["2026-09-28T19:42:17.982106+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:17.982171+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:21.323367+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:21.323392+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:23.929395+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:23.930979+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:26.226471+00:00", "trade", 7.755, 93.0]
["2026-09-28T19:42:26.269188+00:00", "trade", 7.7501, 13.0]
["2026-09-28T19:42:26.330088+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:42:28.451651+00:00", "trade", 7.7595, 300.0]
["2026-09-28T19:42:30.011133+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:38.618712+00:00", "trade", 7.7577, 100.0]
["2026-09-28T19:42:39.266731+00:00", "trade", 7.7576, 18.0]
["2026-09-28T19:42:42.789468+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:42:42.790854+00:00", "trade", 7.755, 67.0]
["2026-09-28T19:42:46.189236+00:00", "trade", 7.75, 43.0]
["2026-09-28T19:42:46.190397+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:42:46.203343+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:42:46.424949+00:00", "trade", 7.7576, 6.0]
["2026-09-28T19:42:53.046493+00:00", "trade", 7.7544, 48.0]
["2026-09-28T19:42:53.047165+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:53.047190+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:53.047660+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:42:53.047766+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:53.048207+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:53.054808+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:58.171089+00:00", "trade", 7.755, 39.0]
["2026-09-28T19:42:58.172665+00:00", "trade", 7.76, 29.0]
["2026-09-28T19:42:58.231063+00:00", "trade", 7.7515, 12.0]
["2026-09-28T19:43:00.011165+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:03.516085+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:43:03.558302+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:43:08.568352+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:43:08.648336+00:00", "trade", 7.76, 62.0]
["2026-09-28T19:43:10.560019+00:00", "trade", 7.755, 50.0]
["2026-09-28T19:43:11.179124+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:43:14.269066+00:00", "trade", 7.75, 42.0]
["2026-09-28T19:43:14.269225+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:16.112201+00:00", "trade", 7.7547, 100.0]
["2026-09-28T19:43:17.311255+00:00", "trade", 7.7547, 3.0]
["2026-09-28T19:43:19.409179+00:00", "trade", 7.76, 66.0]
["2026-09-28T19:43:20.480806+00:00", "trade", 7.757, 300.0]
["2026-09-28T19:43:21.451275+00:00", "trade", 7.7594, 46.0]
["2026-09-28T19:43:23.415417+00:00", "trade", 7.7576, 6.0]
["2026-09-28T19:43:23.416434+00:00", "trade", 7.75, 4.0]
["2026-09-28T19:43:24.411986+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:43:24.412260+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:24.412556+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:24.412581+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:24.413669+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:24.415859+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:24.463768+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:25.522880+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:28.041753+00:00", "trade", 7.7523, 1.0]
["2026-09-28T19:43:30.011206+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:30.556140+00:00", "trade", 7.7576, 200.0]
["2026-09-28T19:43:31.761317+00:00", "trade", 7.7594, 400.0]
["2026-09-28T19:43:32.561046+00:00", "trade", 7.76, 81.0]
["2026-09-28T19:43:32.561718+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:32.561743+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:32.562209+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:32.562690+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:32.562730+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:32.578693+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:32.579174+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:34.513728+00:00", "trade", 7.7553, 5.0]
["2026-09-28T19:43:36.414103+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:36.416779+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:36.527327+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:36.527899+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:38.552401+00:00", "trade", 7.7576, 4.0]
["2026-09-28T19:43:38.554322+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:43:41.051604+00:00", "trade", 7.7554, 3.0]
["2026-09-28T19:43:41.319328+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:43:41.319341+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:41.321114+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:43:41.326319+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:43:41.468560+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:43:42.471414+00:00", "trade", 7.76, 60.0]
["2026-09-28T19:43:42.485454+00:00", "trade", 7.75, 11.0]
["2026-09-28T19:43:43.643951+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:43:49.182057+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:49.199564+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:43:49.199592+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:43:49.200740+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:43:49.201008+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:43:49.232288+00:00", "trade", 7.76, 225.0]
["2026-09-28T19:43:49.278782+00:00", "trade", 7.755, 27.0]
["2026-09-28T19:43:49.589500+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:49.589540+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:50.531195+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:43:50.531198+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:50.532727+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:50.632007+00:00", "trade", 7.7501, 18.0]
["2026-09-28T19:43:52.644961+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:43:52.644967+00:00", "trade", 7.75, 24.0]
["2026-09-28T19:43:52.644970+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:43:52.644982+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:43:52.644982+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:43:52.644986+00:00", "trade", 7.75, 600.0]
["2026-09-28T19:43:52.644988+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:43:52.644991+00:00", "trade", 7.75, 27.0]
["2026-09-28T19:43:52.644991+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:43:52.644994+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:43:52.645018+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:43:52.645021+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:43:52.645024+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:43:52.645031+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:43:52.645033+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:43:52.645217+00:00", "trade", 7.75, 260.0]
["2026-09-28T19:43:52.645220+00:00", "trade", 7.75, 80.0]
["2026-09-28T19:43:52.645243+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:43:52.645247+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:43:52.645247+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:43:52.645568+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:43:52.645583+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:43:52.645583+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:43:52.645618+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:43:52.645619+00:00", "trade", 7.75, 95.0]
["2026-09-28T19:43:52.645653+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:43:52.645658+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:43:52.645673+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:43:52.645694+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:43:52.645759+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:43:52.645784+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:43:52.645785+00:00", "trade", 7.75, 5.0]
["2026-09-28T19:43:52.645812+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:43:52.645859+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:52.645875+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:43:52.645939+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:52.645974+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:52.646129+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:52.646175+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:52.646330+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:52.646415+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:52.646415+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:52.646415+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:52.646616+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:52.646856+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:52.648139+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:52.649538+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:52.649938+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:52.655898+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:52.685508+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:53.069498+00:00", "trade", 7.7528, 48.0]
["2026-09-28T19:43:53.410787+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:53.411102+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:53.411548+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:53.411624+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:53.412025+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:53.412025+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:53.416185+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:53.416706+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:53.416946+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:53.550262+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:43:53.551351+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:53.866971+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:53.867452+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:53.867452+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:53.867452+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:53.867532+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:53.867723+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:53.868013+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:53.868013+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:53.868254+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:53.868720+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:53.973409+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:53.973850+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:56.210816+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:56.210816+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:56.747948+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:56.923042+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:43:56.924247+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:56.924728+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:56.925444+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:56.927725+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:57.001069+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:43:57.001072+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:43:57.001072+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:43:57.001251+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:43:57.001410+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:43:57.001515+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:57.001558+00:00", "trade", 7.74, 40.0]
["2026-09-28T19:43:57.001561+00:00", "trade", 7.74, 2.0]
["2026-09-28T19:43:57.001571+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:43:57.001581+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:57.001751+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:57.001831+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:57.001851+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:57.001951+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:57.001991+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:57.002012+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:57.002016+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:57.002016+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:57.002067+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:57.002067+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:57.002072+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:57.002152+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:57.002272+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:57.002272+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:57.002312+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:57.002352+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:57.002472+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:57.002553+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:57.002633+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:57.106530+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:57.107011+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:58.284369+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:58.325983+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:58.433980+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:58.628001+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:58.628081+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:58.629680+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:58.630080+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:58.630080+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:58.630080+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:58.686179+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:43:58.686660+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:00.011233+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:03.277239+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:44:03.277871+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:03.279774+00:00", "trade", 7.735, 38.0]
["2026-09-28T19:44:03.279836+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:03.281194+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:10.884744+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:10.885186+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:11.653483+00:00", "trade", 7.73, 77.0]
["2026-09-28T19:44:12.260439+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:12.260444+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:12.260790+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:12.261271+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:12.261792+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:12.262273+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:12.263070+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:12.533008+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:44:12.533010+00:00", "trade", 7.73, 12.0]
["2026-09-28T19:44:12.534039+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:12.534601+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:12.534601+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:12.585256+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:12.585692+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:12.586258+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:12.634513+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:12.635430+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:12.636352+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:12.637274+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:13.635557+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:13.637069+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:44:13.637809+00:00", "trade", 7.735, 3.0]
["2026-09-28T19:44:13.638639+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:13.742497+00:00", "trade", 7.73, 10.0]
["2026-09-28T19:44:14.023845+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:14.059815+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:14.059820+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:14.060296+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:14.060737+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:14.060812+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:14.061213+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:20.303661+00:00", "trade", 7.735, 70.0]
["2026-09-28T19:44:20.304325+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:23.776582+00:00", "trade", 7.735, 1.0]
["2026-09-28T19:44:25.652345+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:27.828008+00:00", "trade", 7.735, 9.0]
["2026-09-28T19:44:29.543768+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:29.543774+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:29.543774+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:29.544245+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:29.544806+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:29.545247+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:29.545367+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:29.545798+00:00", "trade", 7.735, 99.0]
["2026-09-28T19:44:29.545848+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:29.811747+00:00", "trade", 7.7585, 100.0]
["2026-09-28T19:44:29.815133+00:00", "trade", 7.7585, 42.0]
["2026-09-28T19:44:29.816902+00:00", "trade", 7.7585, 9.0]
["2026-09-28T19:44:29.817178+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:29.818649+00:00", "trade", 7.7585, 6.0]
["2026-09-28T19:44:29.998755+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:30.011260+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:31.048339+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:31.474998+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:31.475045+00:00", "trade", 7.735, 22.0]
["2026-09-28T19:44:31.477346+00:00", "trade", 7.74, 68.0]
["2026-09-28T19:44:31.731844+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:31.770811+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:35.296596+00:00", "trade", 7.735, 6.0]
["2026-09-28T19:44:36.475789+00:00", "trade", 7.735, 14.0]
["2026-09-28T19:44:36.476660+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:36.477943+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:36.479341+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:40.084073+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:40.084554+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:40.085035+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:40.085552+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:40.187825+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:40.188702+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:40.189629+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:40.285171+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:44.390175+00:00", "trade", 7.74, 80.0]
["2026-09-28T19:44:48.206161+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:48.258876+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:49.666592+00:00", "trade", 7.73, 22.0]
["2026-09-28T19:44:52.234608+00:00", "trade", 7.735, 101.0]
["2026-09-28T19:44:52.236671+00:00", "trade", 7.735, 171.0]
["2026-09-28T19:44:52.238361+00:00", "trade", 7.735, 99.0]
["2026-09-28T19:44:52.238361+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:44:52.239185+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:52.251394+00:00", "trade", 7.7315, 12.0]
["2026-09-28T19:44:53.514649+00:00", "trade", 7.735, 200.0]
["2026-09-28T19:44:53.514652+00:00", "trade", 7.735, 1.0]
["2026-09-28T19:44:56.752732+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:56.796931+00:00", "trade", 7.7374, 50.0]
["2026-09-28T19:44:58.027071+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:58.551677+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:58.552484+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:44:58.552594+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:45:00.011281+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:45:00.063726+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:45:00.599434+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:45:00.600060+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:45:04.250291+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:45:06.121028+00:00", "trade", 7.732, 1.0]
["2026-09-28T19:45:06.437474+00:00", "trade", 7.735, 1.0]
["2026-09-28T19:45:06.446074+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:45:07.175289+00:00", "trade", 7.7333, 2.0]
["2026-09-28T19:45:07.946225+00:00", "trade", 7.735, 1.0]
["2026-09-28T19:45:13.704902+00:00", "trade", 7.7391, 400.0]
["2026-09-28T19:45:13.706038+00:00", "trade", 7.735, 3.0]
["2026-09-28T19:45:14.270558+00:00", "trade", 7.7474, 5.0]
["2026-09-28T19:45:16.866428+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:45:22.565444+00:00", "trade", 7.735, 4.0]
["2026-09-28T19:45:22.566539+00:00", "trade", 7.735, 2.0]
["2026-09-28T19:45:29.310191+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:45:29.526626+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:45:30.011313+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:45:34.210990+00:00", "trade", 7.749, 100.0]
["2026-09-28T19:45:41.053845+00:00", "trade", 7.7471, 2.0]
["2026-09-28T19:45:41.901295+00:00", "trade", 7.735, 95.0]
["2026-09-28T19:45:41.901734+00:00", "trade", 7.735, 105.0]
["2026-09-28T19:45:41.902087+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:45:41.903841+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:45:41.904287+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:45:42.306974+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:45:42.307500+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:45:43.015824+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:45:44.653357+00:00", "trade", 7.735, 20.0]
["2026-09-28T19:45:44.653701+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:45:44.655140+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:45:44.660674+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:45:44.662502+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:45:46.278365+00:00", "trade", 7.7567, 10.0]
["2026-09-28T19:45:47.814154+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:45:49.180244+00:00", "trade", 7.7571, 400.0]
["2026-09-28T19:45:50.793454+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:45:50.794029+00:00", "trade", 7.73, 12.0]
["2026-09-28T19:45:50.794041+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:45:50.794047+00:00", "trade", 7.73, 19.0]
["2026-09-28T19:45:50.794047+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:45:50.794050+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:45:50.794053+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:45:50.794053+00:00", "trade", 7.73, 7.0]
["2026-09-28T19:45:50.794056+00:00", "trade", 7.73, 12.0]
["2026-09-28T19:45:50.794060+00:00", "trade", 7.73, 39.0]
["2026-09-28T19:45:50.794060+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:45:50.794065+00:00", "trade", 7.73, 31.0]
["2026-09-28T19:45:50.794065+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:45:50.794065+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:45:50.794068+00:00", "trade", 7.73, 12.0]
["2026-09-28T19:45:50.794068+00:00", "trade", 7.73, 40.0]
["2026-09-28T19:45:50.794083+00:00", "trade", 7.73, 23.0]
["2026-09-28T19:45:50.794234+00:00", "quote", 7.73, 7.73]
["2026-09-28T19:45:50.794375+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.794415+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.794415+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.794430+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.794450+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.794485+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.794535+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.794545+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.794590+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.794605+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.794625+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.794625+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.794695+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.794735+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.794735+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.794796+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.794801+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.794821+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.794881+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.794896+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.795016+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.795056+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.795096+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.795136+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.795176+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.795217+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.795217+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.795257+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.795337+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.795457+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.795497+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.797016+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.797457+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.797898+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.797938+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.798740+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.799216+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:50.827844+00:00", "trade", 7.7215, 22.0]
["2026-09-28T19:45:50.902211+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:51.776484+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:51.776935+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:52.971603+00:00", "trade", 7.7471, 100.0]
["2026-09-28T19:45:52.973764+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:56.830776+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:57.041463+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:45:57.041466+00:00", "trade", 7.72, 12.0]
["2026-09-28T19:45:57.042088+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:57.042128+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:57.045967+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:57.151723+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:57.680816+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:57.818582+00:00", "trade", 7.72, 2.0]
["2026-09-28T19:45:58.953069+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:45:58.955109+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:46:00.011344+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:46:01.222332+00:00", "trade", 7.7299, 1297.0]
["2026-09-28T19:46:01.223454+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:46:01.224006+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:46:01.224848+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:46:01.808956+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:46:05.224523+00:00", "trade", 7.725, 5.0]
["2026-09-28T19:46:06.705942+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:46:06.706661+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:46:06.706661+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:46:06.706741+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:46:06.707107+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:46:06.707107+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:46:06.707588+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:46:06.708986+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:46:08.513081+00:00", "trade", 7.7488, 100.0]
["2026-09-28T19:46:09.224431+00:00", "trade", 7.725, 5.0]
["2026-09-28T19:46:11.891622+00:00", "trade", 7.7473, 100.0]
["2026-09-28T19:46:12.798863+00:00", "trade", 7.725, 9.0]
["2026-09-28T19:46:15.526772+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:46:15.606332+00:00", "trade", 7.725, 107.0]
["2026-09-28T19:46:15.606923+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:46:15.607404+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:46:15.608792+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:46:15.624691+00:00", "trade", 7.7201, 1.0]
["2026-09-28T19:46:16.269811+00:00", "trade", 7.7294, 3.0]
["2026-09-28T19:46:19.190259+00:00", "trade", 7.7301, 285.0]
["2026-09-28T19:46:19.191968+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:46:19.195329+00:00", "trade", 7.7301, 285.0]
["2026-09-28T19:46:19.201960+00:00", "trade", 7.7301, 570.0]
["2026-09-28T19:46:19.209589+00:00", "trade", 7.7301, 860.0]
["2026-09-28T19:46:19.210612+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:46:19.231706+00:00", "trade", 7.73, 20.0]
["2026-09-28T19:46:19.231731+00:00", "trade", 7.73, 1100.0]
["2026-09-28T19:46:19.231731+00:00", "trade", 7.73, 3.0]
["2026-09-28T19:46:19.231737+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:46:19.231737+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:46:19.231737+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:46:19.231740+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:46:19.231740+00:00", "trade", 7.73, 2.0]
["2026-09-28T19:46:19.231743+00:00", "trade", 7.73, 297.0]
["2026-09-28T19:46:19.231746+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:46:19.231748+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:46:19.231754+00:00", "trade", 7.74, 194.0]
["2026-09-28T19:46:19.231773+00:00", "trade", 7.74, 6.0]
["2026-09-28T19:46:19.231773+00:00", "quote", 7.74, 7.73]
["2026-09-28T19:46:19.231791+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:46:19.231791+00:00", "trade", 7.73, 200.0]
["2026-09-28T19:46:19.231812+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:46:19.231815+00:00", "trade", 7.73, 103.0]
["2026-09-28T19:46:19.231881+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:46:19.231881+00:00", "trade", 7.74, 188.0]
["2026-09-28T19:46:19.231893+00:00", "trade", 7.74, 6.0]
["2026-09-28T19:46:19.231893+00:00", "trade", 7.74, 142.0]
["2026-09-28T19:46:19.231893+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:46:19.231896+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:46:19.231900+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:46:19.231905+00:00", "trade", 7.74, 42.0]
["2026-09-28T19:46:19.231929+00:00", "trade", 7.74, 125.0]
["2026-09-28T19:46:19.231944+00:00", "trade", 7.74, 33.0]
["2026-09-28T19:46:19.231959+00:00", "trade", 7.73, 14.0]
["2026-09-28T19:46:19.231962+00:00", "trade", 7.73, 14.0]
["2026-09-28T19:46:19.231966+00:00", "trade", 7.73, 10.0]
["2026-09-28T19:46:19.231966+00:00", "trade", 7.73, 2.0]
["2026-09-28T19:46:19.231968+00:00", "trade", 7.73, 160.0]
["2026-09-28T19:46:19.231971+00:00", "trade", 7.73, 40.0]
["2026-09-28T19:46:19.231971+00:00", "trade", 7.73, 13.0]
["2026-09-28T19:46:19.232043+00:00", "quote", 7.74, 7.73]
["2026-09-28T19:46:19.232085+00:00", "trade", 7.73, 200.0]
["2026-09-28T19:46:19.232139+00:00", "trade", 7.73, 200.0]
["2026-09-28T19:46:19.232169+00:00", "trade", 7.73, 28.0]
["2026-09-28T19:46:19.232179+00:00", "quote", 7.74, 7.73]
["2026-09-28T19:46:19.232269+00:00", "quote", 7.74, 7.73]
["2026-09-28T19:46:19.232299+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:46:19.232308+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:46:19.232464+00:00", "trade", 7.74, 271.0]
["2026-09-28T19:46:19.232507+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:46:19.232507+00:00", "trade", 7.74, 1000.0]
["2026-09-28T19:46:19.232509+00:00", "trade", 7.74, 300.0]
["2026-09-28T19:46:19.232512+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:46:19.232512+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:46:19.232514+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:46:19.232539+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.232542+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:46:19.232564+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.232580+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.232610+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.232610+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.232835+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.233166+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.233181+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.233181+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.233256+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.233381+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.233421+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.233462+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.233858+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.233862+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.233911+00:00", "trade", 7.75, 44.0]
["2026-09-28T19:46:19.233971+00:00", "trade", 7.75, 81.0]
["2026-09-28T19:46:19.234299+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.234499+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.234940+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:46:19.235341+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:46:19.235421+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:46:19.235421+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:46:19.236138+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:46:19.239597+00:00", "trade", 7.73, 200.0]
["2026-09-28T19:46:19.242463+00:00", "trade", 7.73, 200.0]
["2026-09-28T19:46:19.272592+00:00", "trade", 7.75, 4.0]
["2026-09-28T19:46:19.273199+00:00", "trade", 7.75, 4.0]
["2026-09-28T19:46:19.325632+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:46:19.348318+00:00", "trade", 7.75, 9.0]
["2026-09-28T19:46:19.349054+00:00", "trade", 7.75, 151.0]
["2026-09-28T19:46:19.377023+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:46:19.396769+00:00", "trade", 7.75, 49.0]
["2026-09-28T19:46:19.397346+00:00", "trade", 7.75, 151.0]
["2026-09-28T19:46:19.505263+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.505789+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.505789+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.505789+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.506024+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.507065+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:46:19.508109+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.508550+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:46:19.517226+00:00", "trade", 7.7549, 100.0]
["2026-09-28T19:46:19.591979+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:19.592164+00:00", "trade", 7.75, 38.0]
["2026-09-28T19:46:19.592415+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:19.592415+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:19.592455+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:19.592455+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:19.592495+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:46:19.592535+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:46:19.593183+00:00", "trade", 7.75, 4.0]
["2026-09-28T19:46:19.593860+00:00", "trade", 7.75, 19.0]
["2026-09-28T19:46:19.594383+00:00", "trade", 7.75, 19.0]
["2026-09-28T19:46:19.851661+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:46:19.852142+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:46:22.689026+00:00", "trade", 7.7351, 67.0]
["2026-09-28T19:46:30.011381+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:46:30.654048+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:46:31.960914+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:46:31.961385+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:46:31.961435+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:46:31.961816+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:46:31.962397+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:46:31.963315+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:46:35.807806+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:46:45.583549+00:00", "trade", 7.741, 100.0]
["2026-09-28T19:46:49.556432+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:46:49.573290+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:46:52.235727+00:00", "trade", 7.7357, 6.0]
["2026-09-28T19:46:55.444274+00:00", "trade", 7.75, 50.0]
["2026-09-28T19:46:55.445393+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:46:59.431639+00:00", "trade", 7.7548, 100.0]
["2026-09-28T19:47:00.011412+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:47:04.516900+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:47:07.117509+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:47:07.118532+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:47:07.118583+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:47:07.118583+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:47:07.120724+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:47:07.139332+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:47:07.139720+00:00", "trade", 7.76, 14.0]
["2026-09-28T19:47:07.139822+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:47:07.140204+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:47:07.140791+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:47:07.140831+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:47:07.190382+00:00", "trade", 7.7401, 19.0]
["2026-09-28T19:47:07.447607+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:47:17.703700+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:47:17.703904+00:00", "trade", 7.75, 4.0]
["2026-09-28T19:47:22.700450+00:00", "trade", 7.7549, 55.0]
["2026-09-28T19:47:30.011444+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:47:32.511275+00:00", "trade", 7.7556, 9.0]
["2026-09-28T19:47:32.513251+00:00", "trade", 7.7396, 102.0]
["2026-09-28T19:47:32.514090+00:00", "trade", 7.7396, 25.0]
["2026-09-28T19:47:39.471304+00:00", "trade", 7.7547, 100.0]
["2026-09-28T19:47:40.300933+00:00", "trade", 7.75, 41.0]
["2026-09-28T19:47:42.002178+00:00", "trade", 7.7547, 100.0]
["2026-09-28T19:47:45.052448+00:00", "trade", 7.75, 3.0]
["2026-09-28T19:47:45.053551+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:47:47.212388+00:00", "trade", 7.7416, 5.0]
["2026-09-28T19:47:47.213492+00:00", "trade", 7.75, 5.0]
["2026-09-28T19:47:57.109325+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:47:59.534132+00:00", "trade", 7.75, 33.0]
["2026-09-28T19:48:00.011476+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:48:00.071825+00:00", "trade", 7.7546, 11.0]
["2026-09-28T19:48:00.655272+00:00", "trade", 7.75, 12.0]
["2026-09-28T19:48:08.463295+00:00", "trade", 7.7395, 3.0]
["2026-09-28T19:48:13.742192+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:13.742780+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:48:13.742780+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:48:13.742783+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:48:13.742789+00:00", "trade", 7.74, 2.0]
["2026-09-28T19:48:13.743074+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:13.743177+00:00", "trade", 7.745, 4.0]
["2026-09-28T19:48:13.743440+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:13.743676+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:13.743936+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:13.744904+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:16.977883+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:48:16.978529+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:21.422864+00:00", "trade", 7.7496, 334.0]
["2026-09-28T19:48:22.725945+00:00", "trade", 7.7496, 56.0]
["2026-09-28T19:48:23.524994+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:48:27.594719+00:00", "trade", 7.7539, 6.0]
["2026-09-28T19:48:28.808373+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:28.808854+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:30.011502+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:31.023709+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:48:31.024369+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:31.024655+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:31.533339+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:32.182377+00:00", "trade", 7.745, 66.0]
["2026-09-28T19:48:32.183474+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:35.569753+00:00", "trade", 7.745, 3.0]
["2026-09-28T19:48:36.313133+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:36.313138+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:48:36.313138+00:00", "trade", 7.74, 146.0]
["2026-09-28T19:48:36.313614+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:36.313614+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:36.313614+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:36.313654+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:36.313654+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:36.314095+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:36.314425+00:00", "trade", 7.74, 11.0]
["2026-09-28T19:48:36.314932+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:36.315374+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:37.998891+00:00", "trade", 7.74, 55.0]
["2026-09-28T19:48:37.998893+00:00", "trade", 7.74, 3.0]
["2026-09-28T19:48:37.998906+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:48:37.999257+00:00", "trade", 7.74, 76.0]
["2026-09-28T19:48:37.999260+00:00", "trade", 7.74, 18.0]
["2026-09-28T19:48:37.999438+00:00", "trade", 7.74, 18.0]
["2026-09-28T19:48:37.999465+00:00", "trade", 7.74, 339.0]
["2026-09-28T19:48:37.999469+00:00", "trade", 7.74, 82.0]
["2026-09-28T19:48:37.999471+00:00", "trade", 7.74, 82.0]
["2026-09-28T19:48:37.999474+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:48:37.999477+00:00", "trade", 7.74, 18.0]
["2026-09-28T19:48:37.999480+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:48:37.999523+00:00", "trade", 7.74, 17.0]
["2026-09-28T19:48:37.999526+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:48:37.999528+00:00", "trade", 7.74, 45.0]
["2026-09-28T19:48:37.999531+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:48:37.999594+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:48:37.999597+00:00", "trade", 7.74, 45.0]
["2026-09-28T19:48:37.999762+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:37.999844+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:48:37.999882+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:48:37.999907+00:00", "trade", 7.74, 155.0]
["2026-09-28T19:48:37.999912+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:37.999982+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:38.000032+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:38.000042+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:38.000082+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:38.000361+00:00", "trade", 7.74, 82.0]
["2026-09-28T19:48:38.000608+00:00", "trade", 7.735, 1.0]
["2026-09-28T19:48:38.000659+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:38.000714+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:38.000714+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:38.000879+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:38.001080+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:38.001160+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:38.001320+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:38.001661+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:38.002102+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:38.003285+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:38.003661+00:00", "quote", 7.73, 7.75]
["2026-09-28T19:48:38.003761+00:00", "quote", 7.73, 7.75]
["2026-09-28T19:48:38.003801+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:38.004202+00:00", "quote", 7.73, 7.75]
["2026-09-28T19:48:38.004222+00:00", "quote", 7.73, 7.75]
["2026-09-28T19:48:38.004222+00:00", "quote", 7.73, 7.75]
["2026-09-28T19:48:38.004257+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:38.004643+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:38.006783+00:00", "quote", 7.73, 7.75]
["2026-09-28T19:48:38.007199+00:00", "quote", 7.73, 7.75]
["2026-09-28T19:48:38.007886+00:00", "quote", 7.73, 7.75]
["2026-09-28T19:48:38.069787+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:48:38.269064+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:48:38.699333+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:48:39.058143+00:00", "trade", 7.74, 57.0]
["2026-09-28T19:48:44.106304+00:00", "quote", 7.73, 7.75]
["2026-09-28T19:48:48.670150+00:00", "quote", 7.73, 7.75]
["2026-09-28T19:48:48.670586+00:00", "quote", 7.73, 7.75]
["2026-09-28T19:48:56.284225+00:00", "quote", 7.73, 7.75]
["2026-09-28T19:48:56.286746+00:00", "quote", 7.73, 7.75]
["2026-09-28T19:48:58.550942+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:58.551520+00:00", "trade", 7.73, 12.0]
["2026-09-28T19:48:58.551526+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:48:58.551917+00:00", "trade", 7.735, 2.0]
["2026-09-28T19:48:58.552022+00:00", "trade", 7.735, 3.0]
["2026-09-28T19:48:58.552241+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:58.552281+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:58.552622+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:58.552657+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:58.552662+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:58.554160+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:58.554446+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:58.554882+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:58.555443+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:58.557398+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:58.660247+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:48:58.802841+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:00.011519+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:01.039410+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:49:01.039585+00:00", "trade", 7.73, 12.0]
["2026-09-28T19:49:01.039585+00:00", "trade", 7.73, 88.0]
["2026-09-28T19:49:01.040053+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:01.040053+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:01.040053+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:01.040249+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:01.040329+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:01.040489+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:01.040930+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:01.041371+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:01.043331+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:01.044463+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:01.045070+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:01.045120+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:01.045511+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:01.046428+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.157052+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.157534+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.157614+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.157975+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.158451+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.158456+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.158531+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.158852+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.159333+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.159373+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.159413+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.159894+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.160270+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.160375+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.160436+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.160436+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.160816+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.161167+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.161253+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.161293+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.161373+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.161413+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.161894+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.161929+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.161929+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.162315+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.162816+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.162876+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.163057+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.163834+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:49:02.165412+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:02.271530+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:04.090001+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:04.093186+00:00", "trade", 7.73, 500.0]
["2026-09-28T19:49:05.473394+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:05.473890+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:05.473930+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:05.473940+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:05.508838+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:05.509224+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:05.509339+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:05.509420+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:05.510181+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:05.510663+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:05.510943+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:05.511264+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:05.511705+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:05.512181+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:05.512221+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:05.524019+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:05.524495+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:09.526447+00:00", "trade", 7.735, 5.0]
["2026-09-28T19:49:09.528010+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:11.050617+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:49:11.051225+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:11.051305+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:11.051460+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:11.051465+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:11.051706+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:11.051706+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:11.051706+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:11.051741+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:11.051942+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:11.052182+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:11.054984+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:11.055064+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:11.055265+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:11.055505+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:11.055706+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:11.055946+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:11.163462+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:11.252288+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:11.512824+00:00", "trade", 7.7541, 100.0]
["2026-09-28T19:49:12.798232+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:14.774159+00:00", "trade", 7.735, 1.0]
["2026-09-28T19:49:15.997310+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:20.013345+00:00", "trade", 7.7541, 100.0]
["2026-09-28T19:49:21.070754+00:00", "trade", 7.735, 2.0]
["2026-09-28T19:49:22.661077+00:00", "trade", 7.738, 100.0]
["2026-09-28T19:49:22.750411+00:00", "trade", 7.738, 20.0]
["2026-09-28T19:49:23.060085+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:25.627694+00:00", "trade", 7.7387, 53.0]
["2026-09-28T19:49:30.011535+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:31.020413+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:49:31.021150+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:31.021150+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:31.021150+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:31.021155+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:31.021591+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:31.021596+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:31.025169+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:31.026703+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:31.026758+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:32.192539+00:00", "trade", 7.738, 100.0]
["2026-09-28T19:49:32.193616+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:32.199019+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:35.093175+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:49:35.093518+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:35.093678+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:35.093879+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:35.093914+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:35.093959+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:35.093999+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:35.094079+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:35.095227+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:35.095678+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:35.095718+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:35.096199+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:42.458952+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:49.022967+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:49:49.453852+00:00", "trade", 7.754, 100.0]
["2026-09-28T19:49:50.570910+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:49:51.360512+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:49:51.360512+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:49:51.360518+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:49:51.360518+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:49:51.360518+00:00", "trade", 7.74, 16.0]
["2026-09-28T19:49:51.360521+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:49:51.360524+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:49:51.360752+00:00", "trade", 7.74, 122.0]
["2026-09-28T19:49:51.360777+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:49:51.360894+00:00", "trade", 7.74, 6.0]
["2026-09-28T19:49:51.360900+00:00", "trade", 7.74, 32.0]
["2026-09-28T19:49:51.361038+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:51.361048+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:49:51.361048+00:00", "trade", 7.74, 47.0]
["2026-09-28T19:49:51.361111+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:49:51.361111+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:49:51.361117+00:00", "trade", 7.74, 117.0]
["2026-09-28T19:49:51.361129+00:00", "trade", 7.74, 34.0]
["2026-09-28T19:49:51.361204+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:51.361324+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:51.361404+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:51.361423+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:49:51.361489+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:51.361559+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:49:51.361573+00:00", "trade", 7.74, 66.0]
["2026-09-28T19:49:51.361573+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:49:51.361575+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.361613+00:00", "trade", 7.74, 125.0]
["2026-09-28T19:49:51.361645+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.361675+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.361691+00:00", "trade", 7.74, 83.0]
["2026-09-28T19:49:51.361725+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.361780+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.361940+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.362031+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.362166+00:00", "trade", 7.74, 121.0]
["2026-09-28T19:49:51.362211+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:49:51.362221+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.362497+00:00", "trade", 7.74, 3.0]
["2026-09-28T19:49:51.362717+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.363003+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.363113+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.363208+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.364975+00:00", "trade", 7.74, 62.0]
["2026-09-28T19:49:51.365604+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.365604+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.366040+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.366481+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.372566+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.372611+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.402522+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.402549+00:00", "trade", 7.74, 2.0]
["2026-09-28T19:49:51.402577+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.403143+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.403153+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.403239+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.403394+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.403700+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.403700+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.403725+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.404617+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:51.472691+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:49:51.518856+00:00", "trade", 7.745, 300.0]
["2026-09-28T19:49:51.678773+00:00", "trade", 7.7386, 41.0]
["2026-09-28T19:49:52.036864+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:52.037335+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:52.037335+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:52.037726+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:52.038182+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:52.038784+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:53.374945+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:53.376368+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:53.922992+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:54.454640+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:54.455126+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:54.455613+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:54.456089+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:54.458770+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:54.679773+00:00", "trade", 7.74, 5.0]
["2026-09-28T19:49:54.766592+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:54.769254+00:00", "trade", 7.75, 6.0]
["2026-09-28T19:49:54.769272+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:49:54.769273+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:54.769275+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:49:54.769699+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:49:54.769734+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:54.769834+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:49:54.769874+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:49:54.769915+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:54.769955+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:54.770070+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:49:54.770115+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:54.770190+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:54.770310+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:54.770631+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:54.770671+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:54.770872+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:54.773192+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:54.773633+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:54.773994+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:54.774430+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:54.774515+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:49:54.774545+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:54.774806+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:54.774957+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:54.775037+00:00", "trade", 7.75, 125.0]
["2026-09-28T19:49:54.775072+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:49:54.775312+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:54.775503+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:54.775508+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:49:54.775515+00:00", "trade", 7.75, 75.0]
["2026-09-28T19:49:54.775753+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:49:54.776194+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:49:54.948589+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:49:54.949040+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:49:58.111260+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:49:58.111265+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:49:59.017961+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:49:59.017990+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:49:59.018056+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:59.032996+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:59.679762+00:00", "trade", 7.76, 2.0]
["2026-09-28T19:49:59.681121+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:59.681422+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:49:59.682114+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:49:59.985931+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:50:00.011567+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:50:00.204341+00:00", "trade", 7.7402, 31.0]
["2026-09-28T19:50:00.291223+00:00", "trade", 7.7387, 400.0]
["2026-09-28T19:50:00.478812+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:00.489773+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:50:00.489778+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:50:00.490054+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:50:00.490234+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:50:00.510818+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:00.539306+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:50:00.539747+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:50:00.644551+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:50:00.719168+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:01.032974+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:01.032979+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:01.069090+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:01.069491+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:01.069516+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:01.134644+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:50:01.457513+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:01.984671+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:01.985137+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:01.986049+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:02.028851+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:02.029102+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:02.029432+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:02.029502+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:02.029593+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:02.029603+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:02.029989+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:02.030415+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:02.030901+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:02.031337+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:02.031352+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:02.033307+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:02.033783+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:02.953553+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:02.959242+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:03.108637+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:03.108637+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:03.314678+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:50:03.314681+00:00", "trade", 7.75, 400.0]
["2026-09-28T19:50:03.314681+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:50:03.314693+00:00", "trade", 7.75, 34.0]
["2026-09-28T19:50:03.314723+00:00", "trade", 7.75, 98.0]
["2026-09-28T19:50:03.314723+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:50:03.314741+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:50:03.314745+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:50:03.314745+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:50:03.314751+00:00", "trade", 7.75, 120.0]
["2026-09-28T19:50:03.314751+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:50:03.314756+00:00", "trade", 7.75, 20.0]
["2026-09-28T19:50:03.314757+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:03.314777+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:03.314787+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:03.314792+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:03.314988+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:03.314998+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:03.315003+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:03.315023+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:03.315268+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:03.315298+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:03.315300+00:00", "trade", 7.75, 316.0]
["2026-09-28T19:50:03.315308+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:03.315315+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:50:03.315315+00:00", "trade", 7.75, 29.0]
["2026-09-28T19:50:03.315339+00:00", "trade", 7.75, 722.0]
["2026-09-28T19:50:03.315353+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:03.315368+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:50:03.315368+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:50:03.315368+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:50:03.315393+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:50:03.315464+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:50:03.315469+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:50:03.315474+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:50:03.315505+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:50:03.315549+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.315594+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.315739+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.315769+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.315945+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.315985+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.316005+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.316025+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.316035+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.316045+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.316080+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.316351+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.316496+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.316587+00:00", "trade", 7.75, 40.0]
["2026-09-28T19:50:03.316606+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.317087+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.317218+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.317549+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.317569+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.317609+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.318070+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.318105+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.318566+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.318576+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.319082+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.319543+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.319583+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.320009+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.320070+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.320481+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.320491+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.320526+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.320541+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.321007+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.323167+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.325272+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.325623+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.325673+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.325733+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.325773+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.325773+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.326214+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.326239+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.326280+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.326750+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.326786+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.326851+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.327267+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.327332+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.327352+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.327698+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.428658+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:03.748924+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:04.307667+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:04.308133+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:04.389150+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:04.811735+00:00", "trade", 7.7536, 100.0]
["2026-09-28T19:50:04.813403+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:05.222912+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:05.477718+00:00", "trade", 7.743, 6.0]
["2026-09-28T19:50:08.316017+00:00", "trade", 7.745, 6.0]
["2026-09-28T19:50:08.465409+00:00", "trade", 7.7431, 1.0]
["2026-09-28T19:50:10.062493+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:10.466490+00:00", "trade", 7.75, 4.0]
["2026-09-28T19:50:10.474066+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:10.674337+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:13.200290+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:13.410508+00:00", "trade", 7.7536, 100.0]
["2026-09-28T19:50:13.558617+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:15.907003+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:15.907845+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:15.909649+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:16.652010+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:50:16.652013+00:00", "trade", 7.75, 6.0]
["2026-09-28T19:50:16.652017+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:50:16.652017+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:50:16.652025+00:00", "trade", 7.75, 505.0]
["2026-09-28T19:50:16.652062+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:50:16.652104+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:16.652107+00:00", "trade", 7.75, 177.0]
["2026-09-28T19:50:16.652254+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:50:16.652462+00:00", "trade", 7.75, 80.0]
["2026-09-28T19:50:16.652462+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:50:16.652470+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:50:16.652515+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:50:16.652550+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:50:16.652582+00:00", "trade", 7.75, 723.0]
["2026-09-28T19:50:16.652582+00:00", "trade", 7.75, 300.0]
["2026-09-28T19:50:16.652585+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:50:16.652585+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:50:16.652585+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:16.652655+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:16.652655+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:16.652685+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:16.652740+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:16.652865+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:16.653066+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:16.653181+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:16.653226+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:16.653241+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:16.653266+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:16.653286+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:16.653327+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:16.653457+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:16.653542+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:16.653583+00:00", "trade", 7.7502, 43.0]
["2026-09-28T19:50:16.653622+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:16.653652+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:16.654063+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:16.654123+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:16.654123+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:16.655226+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:16.660124+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:50:16.663519+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:50:16.663558+00:00", "trade", 7.755, 5.0]
["2026-09-28T19:50:16.664322+00:00", "trade", 7.755, 37.0]
["2026-09-28T19:50:16.665567+00:00", "trade", 7.755, 26.0]
["2026-09-28T19:50:16.665642+00:00", "trade", 7.755, 19.0]
["2026-09-28T19:50:16.665696+00:00", "trade", 7.755, 19.0]
["2026-09-28T19:50:16.666379+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:50:16.666625+00:00", "trade", 7.755, 19.0]
["2026-09-28T19:50:16.666682+00:00", "trade", 7.755, 19.0]
["2026-09-28T19:50:16.667148+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:50:16.667630+00:00", "trade", 7.755, 19.0]
["2026-09-28T19:50:16.667690+00:00", "trade", 7.755, 19.0]
["2026-09-28T19:50:16.667900+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:50:16.668604+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:50:16.668670+00:00", "trade", 7.755, 19.0]
["2026-09-28T19:50:16.668862+00:00", "trade", 7.755, 19.0]
["2026-09-28T19:50:16.669362+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:50:16.669563+00:00", "trade", 7.755, 19.0]
["2026-09-28T19:50:16.670036+00:00", "trade", 7.755, 19.0]
["2026-09-28T19:50:16.670098+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:50:16.670519+00:00", "trade", 7.755, 19.0]
["2026-09-28T19:50:16.670640+00:00", "trade", 7.7515, 40.0]
["2026-09-28T19:50:16.670814+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:50:16.671124+00:00", "trade", 7.755, 19.0]
["2026-09-28T19:50:16.671563+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:50:16.671626+00:00", "trade", 7.755, 19.0]
["2026-09-28T19:50:16.672146+00:00", "trade", 7.755, 19.0]
["2026-09-28T19:50:16.672435+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:50:16.672504+00:00", "trade", 7.755, 19.0]
["2026-09-28T19:50:16.702055+00:00", "trade", 7.7501, 1.0]
["2026-09-28T19:50:17.258971+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:17.258991+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:17.259442+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:17.430413+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:17.526276+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:17.526787+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:17.526827+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:17.527113+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:17.527213+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:50:17.527664+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:17.527830+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:17.527870+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:17.527870+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:17.527980+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:17.528440+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:50:17.528712+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:50:17.529015+00:00", "trade", 7.75, 500.0]
["2026-09-28T19:50:17.529018+00:00", "trade", 7.75, 11.0]
["2026-09-28T19:50:17.529024+00:00", "trade", 7.75, 1100.0]
["2026-09-28T19:50:17.529027+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:50:17.529052+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:50:17.529052+00:00", "trade", 7.75, 25.0]
["2026-09-28T19:50:17.529053+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:50:17.529072+00:00", "trade", 7.75, 60.0]
["2026-09-28T19:50:17.529093+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:17.529195+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:50:17.529195+00:00", "trade", 7.75, 52.0]
["2026-09-28T19:50:17.529268+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:17.529348+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:17.529634+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:17.529664+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:17.529699+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:17.529749+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:17.529754+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:17.530020+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:17.530299+00:00", "trade", 7.7509, 42.0]
["2026-09-28T19:50:17.530311+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:17.530807+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:17.533073+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:17.533674+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:17.534110+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:17.534390+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:17.534836+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:17.534912+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:17.535072+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:17.535272+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:17.535488+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:17.535513+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:17.535754+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:17.536190+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:22.774080+00:00", "trade", 7.7481, 4.0]
["2026-09-28T19:50:26.221250+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:26.221491+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:26.221977+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:26.308232+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:26.308718+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:26.309034+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:26.325353+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:26.530051+00:00", "trade", 7.745, 4.0]
["2026-09-28T19:50:27.045564+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:27.046962+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:29.252346+00:00", "trade", 7.745, 212.0]
["2026-09-28T19:50:29.353253+00:00", "trade", 7.7534, 1.0]
["2026-09-28T19:50:30.011593+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:31.682099+00:00", "trade", 7.745, 164.0]
["2026-09-28T19:50:33.379733+00:00", "trade", 7.7505, 18.0]
["2026-09-28T19:50:34.340997+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:34.345608+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:37.728914+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:38.066710+00:00", "trade", 7.74, 2.0]
["2026-09-28T19:50:38.067824+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:38.933141+00:00", "trade", 7.7461, 150.0]
["2026-09-28T19:50:39.949000+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:40.660551+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:41.036835+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:41.037351+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:41.571738+00:00", "trade", 7.7425, 100.0]
["2026-09-28T19:50:42.926536+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:43.951016+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:47.531734+00:00", "trade", 7.7471, 18.0]
["2026-09-28T19:50:47.561225+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:50:47.562732+00:00", "trade", 7.745, 198.0]
["2026-09-28T19:50:47.638389+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:50:47.639126+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:50:47.639129+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:50:47.639135+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:50:47.639737+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:47.639737+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:47.639777+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:47.639777+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:47.639852+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:47.640058+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:47.640213+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:47.640334+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:47.640379+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:47.640815+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:47.749894+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:49.347756+00:00", "trade", 7.75, 3.0]
["2026-09-28T19:50:52.654745+00:00", "trade", 7.7475, 28.0]
["2026-09-28T19:50:55.046424+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:56.219462+00:00", "trade", 7.7475, 200.0]
["2026-09-28T19:50:57.317576+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:50:57.318243+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:57.318444+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:58.020192+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:58.020193+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:50:58.020628+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:50:59.971831+00:00", "trade", 7.7468, 19.0]
["2026-09-28T19:50:59.972841+00:00", "trade", 7.745, 4.0]
["2026-09-28T19:51:00.011609+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:02.867590+00:00", "trade", 7.7408, 1000.0]
["2026-09-28T19:51:03.214687+00:00", "trade", 7.7492, 31.0]
["2026-09-28T19:51:03.381755+00:00", "trade", 7.7425, 5.0]
["2026-09-28T19:51:05.259787+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:05.259822+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:05.261025+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:05.312427+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:51:05.313079+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:06.117901+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:09.654211+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:10.199712+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:15.316756+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:51:15.317414+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:15.317610+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:17.533784+00:00", "trade", 7.7421, 28.0]
["2026-09-28T19:51:19.239172+00:00", "trade", 7.7435, 12.0]
["2026-09-28T19:51:21.252660+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:22.795027+00:00", "trade", 7.743, 53.0]
["2026-09-28T19:51:23.233057+00:00", "trade", 7.743, 4.0]
["2026-09-28T19:51:24.119053+00:00", "trade", 7.743, 1.0]
["2026-09-28T19:51:24.597509+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:24.966915+00:00", "trade", 7.743, 36.0]
["2026-09-28T19:51:25.330632+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:51:25.331268+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:26.084467+00:00", "trade", 7.743, 44.0]
["2026-09-28T19:51:26.294757+00:00", "trade", 7.743, 3.0]
["2026-09-28T19:51:27.130861+00:00", "trade", 7.7439, 600.0]
["2026-09-28T19:51:27.373090+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:30.011641+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:31.020725+00:00", "trade", 7.7473, 10.0]
["2026-09-28T19:51:32.309429+00:00", "trade", 7.745, 5.0]
["2026-09-28T19:51:32.310532+00:00", "trade", 7.745, 6.0]
["2026-09-28T19:51:32.926267+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:51:33.383732+00:00", "trade", 7.7431, 1.0]
["2026-09-28T19:51:34.128010+00:00", "trade", 7.745, 110.0]
["2026-09-28T19:51:41.062908+00:00", "trade", 7.7437, 200.0]
["2026-09-28T19:51:41.063661+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:41.064118+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:41.068778+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:51:41.069806+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:51:41.074527+00:00", "trade", 7.7428, 100.0]
["2026-09-28T19:51:41.076145+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:51:41.076788+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:41.076788+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:41.076983+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:41.080306+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:43.165553+00:00", "trade", 7.7431, 4.0]
["2026-09-28T19:51:44.886221+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:46.467138+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:47.342543+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:51:47.501227+00:00", "trade", 7.7438, 800.0]
["2026-09-28T19:51:47.535734+00:00", "trade", 7.7439, 6.0]
["2026-09-28T19:51:48.770817+00:00", "trade", 7.7438, 8.0]
["2026-09-28T19:51:48.771951+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:51:55.407749+00:00", "trade", 7.745, 3.0]
["2026-09-28T19:51:56.372517+00:00", "trade", 7.7438, 100.0]
["2026-09-28T19:51:57.351881+00:00", "trade", 7.7464, 100.0]
["2026-09-28T19:52:00.011667+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:03.677890+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:03.677931+00:00", "trade", 7.75, 196.0]
["2026-09-28T19:52:03.678370+00:00", "trade", 7.74, 4.0]
["2026-09-28T19:52:03.678411+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:03.678452+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:03.679212+00:00", "trade", 7.7479, 1.0]
["2026-09-28T19:52:05.479705+00:00", "trade", 7.7487, 50.0]
["2026-09-28T19:52:06.339075+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:06.341059+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:07.691961+00:00", "trade", 7.7438, 500.0]
["2026-09-28T19:52:07.876070+00:00", "trade", 7.7485, 60.0]
["2026-09-28T19:52:07.896014+00:00", "trade", 7.7485, 1.0]
["2026-09-28T19:52:09.301849+00:00", "trade", 7.7467, 2.0]
["2026-09-28T19:52:10.206325+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:11.428730+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:17.537735+00:00", "trade", 7.7492, 6.0]
["2026-09-28T19:52:19.321533+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:19.971227+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:23.176379+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:23.176469+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:23.176499+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:23.176941+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:23.280269+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:52:23.281544+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:23.285571+00:00", "trade", 7.7415, 38.0]
["2026-09-28T19:52:23.349806+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:24.853202+00:00", "trade", 7.7438, 300.0]
["2026-09-28T19:52:26.442085+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:52:26.448776+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:52:26.449453+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:26.450256+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:52:26.980707+00:00", "trade", 7.7464, 53.0]
["2026-09-28T19:52:27.074854+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:29.354446+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:52:29.354797+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:29.355053+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:29.355150+00:00", "trade", 7.75, 3.0]
["2026-09-28T19:52:29.355554+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:29.356035+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:29.457151+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:29.731113+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:52:30.011693+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:33.680732+00:00", "trade", 7.7452, 2.0]
["2026-09-28T19:52:33.682482+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:33.682923+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:33.688126+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:34.596095+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:52:34.693813+00:00", "trade", 7.7415, 1.0]
["2026-09-28T19:52:36.771378+00:00", "trade", 7.7437, 100.0]
["2026-09-28T19:52:37.921064+00:00", "trade", 7.7458, 100.0]
["2026-09-28T19:52:38.329393+00:00", "trade", 7.745, 160.0]
["2026-09-28T19:52:38.330834+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:38.457019+00:00", "trade", 7.7415, 14.0]
["2026-09-28T19:52:40.351350+00:00", "trade", 7.7437, 100.0]
["2026-09-28T19:52:41.358685+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:42.400225+00:00", "trade", 7.75, 20.0]
["2026-09-28T19:52:42.712676+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:52:42.713219+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:42.713244+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:42.713776+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:42.713951+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:42.713966+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:42.714337+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:43.164521+00:00", "trade", 7.7462, 5.0]
["2026-09-28T19:52:45.790297+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:52:47.539736+00:00", "trade", 7.745, 14.0]
["2026-09-28T19:52:49.019426+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:52:49.772882+00:00", "trade", 7.7436, 500.0]
["2026-09-28T19:52:56.601727+00:00", "trade", 7.7436, 20.0]
["2026-09-28T19:52:56.808444+00:00", "trade", 7.745, 5.0]
["2026-09-28T19:53:00.011720+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:03.682736+00:00", "trade", 7.7453, 1.0]
["2026-09-28T19:53:05.781412+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:53:08.809675+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:53:10.072730+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:10.123661+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:10.839676+00:00", "trade", 7.745, 8.0]
["2026-09-28T19:53:12.786064+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:12.790033+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:12.795997+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:14.093937+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:14.094378+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:14.710312+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:17.355435+00:00", "trade", 7.745, 62.0]
["2026-09-28T19:53:17.541737+00:00", "trade", 7.7451, 2.0]
["2026-09-28T19:53:21.360753+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:53:21.361754+00:00", "trade", 7.745, 3.0]
["2026-09-28T19:53:21.363847+00:00", "trade", 7.74, 11.0]
["2026-09-28T19:53:21.363989+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:53:21.364100+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:53:21.364136+00:00", "trade", 7.74, 63.0]
["2026-09-28T19:53:21.364581+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:21.364621+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:21.364661+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:21.365062+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:21.402663+00:00", "trade", 7.745, 63.0]
["2026-09-28T19:53:21.686734+00:00", "trade", 7.7446, 10.0]
["2026-09-28T19:53:22.843210+00:00", "trade", 7.745, 15.0]
["2026-09-28T19:53:22.911944+00:00", "trade", 7.745, 40.0]
["2026-09-28T19:53:23.151656+00:00", "trade", 7.7471, 5.0]
["2026-09-28T19:53:23.288604+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:53:23.827936+00:00", "trade", 7.75, 3.0]
["2026-09-28T19:53:23.827936+00:00", "trade", 7.75, 324.0]
["2026-09-28T19:53:23.827940+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:23.828136+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:23.828421+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:23.828542+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:23.828702+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:23.828862+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:23.829218+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:25.449068+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:25.736518+00:00", "trade", 7.7453, 52.0]
["2026-09-28T19:53:30.011741+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:30.626593+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:33.684737+00:00", "trade", 7.7453, 3.0]
["2026-09-28T19:53:33.832942+00:00", "trade", 7.7472, 100.0]
["2026-09-28T19:53:35.692952+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:53:35.692973+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:35.693014+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:35.693264+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:35.698753+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:53:35.698753+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:53:35.698756+00:00", "trade", 7.74, 2.0]
["2026-09-28T19:53:35.698762+00:00", "trade", 7.74, 2.0]
["2026-09-28T19:53:35.699398+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:35.701390+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:53:35.824040+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:35.831449+00:00", "trade", 7.7471, 100.0]
["2026-09-28T19:53:36.692514+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:37.091895+00:00", "trade", 7.7471, 4.0]
["2026-09-28T19:53:38.313503+00:00", "trade", 7.7435, 100.0]
["2026-09-28T19:53:38.451862+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:53:41.326480+00:00", "trade", 7.7415, 49.0]
["2026-09-28T19:53:42.428738+00:00", "trade", 7.745, 20.0]
["2026-09-28T19:53:42.435537+00:00", "trade", 7.745, 17.0]
["2026-09-28T19:53:46.784673+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:47.543732+00:00", "trade", 7.7451, 22.0]
["2026-09-28T19:53:48.451750+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:53:48.452350+00:00", "trade", 7.745, 6.0]
["2026-09-28T19:53:48.452386+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:48.490798+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:50.022216+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:53:50.022893+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:53:50.023413+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:53:50.027271+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:53:51.018370+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:51.929977+00:00", "trade", 7.74, 18.0]
["2026-09-28T19:53:51.929980+00:00", "trade", 7.74, 20.0]
["2026-09-28T19:53:51.930037+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:53:51.930041+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:53:51.930041+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:53:51.930044+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:53:51.930044+00:00", "trade", 7.74, 11.0]
["2026-09-28T19:53:51.930046+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:53:51.930046+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:53:51.930066+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:51.930070+00:00", "trade", 7.74, 991.0]
["2026-09-28T19:53:51.930076+00:00", "trade", 7.74, 17.0]
["2026-09-28T19:53:51.930082+00:00", "trade", 7.74, 18.0]
["2026-09-28T19:53:51.930082+00:00", "trade", 7.74, 5.0]
["2026-09-28T19:53:51.930085+00:00", "trade", 7.74, 29.0]
["2026-09-28T19:53:51.930085+00:00", "trade", 7.74, 95.0]
["2026-09-28T19:53:51.930092+00:00", "trade", 7.74, 154.0]
["2026-09-28T19:53:51.930092+00:00", "trade", 7.74, 4.0]
["2026-09-28T19:53:51.930099+00:00", "trade", 7.74, 83.0]
["2026-09-28T19:53:51.930099+00:00", "trade", 7.74, 71.0]
["2026-09-28T19:53:51.930099+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:53:51.930099+00:00", "trade", 7.74, 230.0]
["2026-09-28T19:53:51.930104+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:53:51.930104+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:53:51.930104+00:00", "trade", 7.74, 357.0]
["2026-09-28T19:53:51.930110+00:00", "trade", 7.74, 25.0]
["2026-09-28T19:53:51.930110+00:00", "trade", 7.74, 115.0]
["2026-09-28T19:53:51.930110+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:53:51.930110+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:53:51.930113+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:53:51.930113+00:00", "trade", 7.74, 142.0]
["2026-09-28T19:53:51.930116+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:53:51.930116+00:00", "trade", 7.74, 258.0]
["2026-09-28T19:53:51.930352+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:51.930357+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:51.930357+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:51.930362+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:51.930367+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:51.930377+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:51.930397+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:53:51.930467+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:53:51.930485+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:53:51.930538+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:53:51.930538+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:53:51.930547+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:53:51.930633+00:00", "trade", 7.74, 47.0]
["2026-09-28T19:53:51.930633+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.930658+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.930673+00:00", "trade", 7.74, 53.0]
["2026-09-28T19:53:51.930673+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.930678+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.930738+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.930743+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.930753+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.930758+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.930758+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.930763+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.930848+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.930853+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.930858+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.930858+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.930888+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.930933+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.931051+00:00", "trade", 7.74, 47.0]
["2026-09-28T19:53:51.931074+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.931354+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.931394+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.931405+00:00", "trade", 7.7408, 40.0]
["2026-09-28T19:53:51.931435+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.931508+00:00", "trade", 7.74, 40.0]
["2026-09-28T19:53:51.931520+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.931555+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.931595+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.931715+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.931755+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.931796+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.933119+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.933274+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.933595+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.933710+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.934276+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.935755+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.936041+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.936472+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.936517+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.936522+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.936998+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.936998+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.937038+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.938396+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.938837+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.938857+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.938877+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.938958+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.939318+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.939358+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.941318+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.941358+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:51.941839+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:52.030746+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:52.031187+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:52.031249+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:53:52.031252+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:53:52.039164+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:53:52.039185+00:00", "trade", 7.735, 38.0]
["2026-09-28T19:53:52.039443+00:00", "trade", 7.735, 38.0]
["2026-09-28T19:53:52.039832+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:52.039983+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:52.040028+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:52.040123+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:52.040709+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:52.040724+00:00", "trade", 7.7402, 40.0]
["2026-09-28T19:53:52.041190+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:52.041672+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:52.042148+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:52.044979+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:52.069635+00:00", "trade", 7.735, 178.0]
["2026-09-28T19:53:52.307398+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:52.563361+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:57.234117+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:57.454917+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:53:57.455553+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:57.455553+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:57.455588+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:57.455628+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:57.456109+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:57.460630+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:57.552036+00:00", "trade", 7.7461, 5.0]
["2026-09-28T19:53:57.554924+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:57.554949+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:57.555380+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:57.555491+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:57.556463+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:53:58.331245+00:00", "trade", 7.7409, 5.0]
["2026-09-28T19:54:00.011773+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:02.858268+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:03.299656+00:00", "trade", 7.735, 50.0]
["2026-09-28T19:54:03.482397+00:00", "trade", 7.7315, 19.0]
["2026-09-28T19:54:03.686736+00:00", "trade", 7.74, 16.0]
["2026-09-28T19:54:04.246021+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:04.246046+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:04.246577+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:04.246638+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:04.249519+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:04.671136+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:05.999204+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:54:06.000561+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:06.693818+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:06.693843+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:06.693976+00:00", "trade", 7.735, 3.0]
["2026-09-28T19:54:06.806085+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:07.823323+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:07.898434+00:00", "trade", 7.735, 116.0]
["2026-09-28T19:54:08.903144+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:08.903169+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:09.929252+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:10.032077+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:10.256465+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:10.477682+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:54:10.478337+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:10.899494+00:00", "trade", 7.735, 8.0]
["2026-09-28T19:54:11.031642+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:11.368212+00:00", "trade", 7.73, 12.0]
["2026-09-28T19:54:11.368215+00:00", "trade", 7.73, 6.0]
["2026-09-28T19:54:11.368218+00:00", "trade", 7.73, 179.0]
["2026-09-28T19:54:11.368228+00:00", "trade", 7.73, 121.0]
["2026-09-28T19:54:11.368282+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:54:11.368282+00:00", "trade", 7.73, 2.0]
["2026-09-28T19:54:11.368282+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:11.368282+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:11.368285+00:00", "trade", 7.73, 509.0]
["2026-09-28T19:54:11.368287+00:00", "trade", 7.73, 116.0]
["2026-09-28T19:54:11.368287+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:11.368305+00:00", "trade", 7.73, 16.0]
["2026-09-28T19:54:11.368307+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:11.368311+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:54:11.368311+00:00", "trade", 7.73, 800.0]
["2026-09-28T19:54:11.368314+00:00", "trade", 7.73, 307.0]
["2026-09-28T19:54:11.368552+00:00", "trade", 7.73, 243.0]
["2026-09-28T19:54:11.368834+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:54:11.368889+00:00", "quote", 7.73, 7.73]
["2026-09-28T19:54:11.368939+00:00", "quote", 7.73, 7.73]
["2026-09-28T19:54:11.368959+00:00", "quote", 7.73, 7.73]
["2026-09-28T19:54:11.368988+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:54:11.369009+00:00", "quote", 7.73, 7.73]
["2026-09-28T19:54:11.369034+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.369034+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.369154+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.369270+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.369270+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.369515+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.369555+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.369580+00:00", "trade", 7.7345, 46.0]
["2026-09-28T19:54:11.369631+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.369636+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.369671+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.369831+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.369992+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.369992+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.370072+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.371350+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.371791+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.373354+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.373394+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.373555+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.373555+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.373575+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.373575+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.373725+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.373750+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.373996+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.374166+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:54:11.374307+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.374512+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.375034+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.375034+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.375038+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.379955+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.380381+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.380637+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.381073+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.381078+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.381078+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.386716+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.386721+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.404313+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:11.495408+00:00", "trade", 7.7434, 80.0]
["2026-09-28T19:54:11.581960+00:00", "trade", 7.7434, 100.0]
["2026-09-28T19:54:11.585529+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:12.495892+00:00", "trade", 7.725, 45.0]
["2026-09-28T19:54:12.515008+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:12.632657+00:00", "trade", 7.7373, 49.0]
["2026-09-28T19:54:13.516763+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:13.517290+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:13.517290+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:13.517295+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:13.517370+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:13.517731+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:13.518132+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:13.518653+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:13.519089+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:13.656076+00:00", "trade", 7.725, 63.0]
["2026-09-28T19:54:13.657357+00:00", "trade", 7.7292, 40.0]
["2026-09-28T19:54:13.659578+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:13.806256+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:17.006442+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:18.656913+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:54:18.659250+00:00", "trade", 7.725, 4.0]
["2026-09-28T19:54:18.786387+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:18.786402+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:19.657968+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:54:22.041739+00:00", "trade", 7.7302, 27.0]
["2026-09-28T19:54:22.907822+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:22.908303+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:22.908303+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:23.218525+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:26.014595+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:26.015512+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:26.015953+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:26.065210+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:26.065651+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:26.363985+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:26.364074+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:54:26.364074+00:00", "trade", 7.725, 57.0]
["2026-09-28T19:54:26.364747+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:26.367054+00:00", "trade", 7.725, 16.0]
["2026-09-28T19:54:26.369649+00:00", "trade", 7.725, 41.0]
["2026-09-28T19:54:26.490695+00:00", "trade", 7.7215, 23.0]
["2026-09-28T19:54:30.011810+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:31.638260+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:33.688734+00:00", "trade", 7.7294, 10.0]
["2026-09-28T19:54:33.951408+00:00", "trade", 7.7383, 100.0]
["2026-09-28T19:54:34.225753+00:00", "trade", 7.7383, 5.0]
["2026-09-28T19:54:34.226776+00:00", "trade", 7.725, 3.0]
["2026-09-28T19:54:34.307303+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:38.273659+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:38.273815+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:38.274081+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:40.172066+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:41.031804+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:41.031829+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:41.034270+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:42.106914+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:42.125103+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:44.266767+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:46.691877+00:00", "trade", 7.7382, 100.0]
["2026-09-28T19:54:46.788929+00:00", "trade", 7.7356, 600.0]
["2026-09-28T19:54:46.859018+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:48.472162+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:54:48.473160+00:00", "trade", 7.725, 6.0]
["2026-09-28T19:54:48.473235+00:00", "trade", 7.725, 3.0]
["2026-09-28T19:54:49.205565+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:49.912498+00:00", "trade", 7.7431, 100.0]
["2026-09-28T19:54:50.614624+00:00", "trade", 7.7351, 56.0]
["2026-09-28T19:54:51.031414+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:51.388935+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:54:51.389209+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:51.389560+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:51.389720+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:51.389896+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:51.390186+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:52.043735+00:00", "trade", 7.7248, 4.0]
["2026-09-28T19:54:53.623193+00:00", "trade", 7.7379, 100.0]
["2026-09-28T19:54:54.102843+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:54.386157+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:54.386182+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:54.390903+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:56.012722+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:57.003211+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:58.285759+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:54:58.286376+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:58.286376+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:58.286481+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:58.286837+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:58.581738+00:00", "trade", 7.7366, 11.0]
["2026-09-28T19:54:59.021929+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:59.315657+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:59.400559+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:54:59.773749+00:00", "trade", 7.7432, 100.0]
["2026-09-28T19:54:59.874456+00:00", "trade", 7.725, 26.0]
["2026-09-28T19:55:00.011831+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:55:00.069481+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:55:00.359367+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:55:00.359833+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:55:00.536735+00:00", "trade", 7.7293, 6.0]
["2026-09-28T19:55:00.603166+00:00", "trade", 7.741, 900.0]
["2026-09-28T19:55:01.032868+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:55:01.593720+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:55:01.771920+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:55:01.772391+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:55:01.773318+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:55:03.690735+00:00", "trade", 7.7222, 1.0]
["2026-09-28T19:55:05.252771+00:00", "trade", 7.7373, 1100.0]
["2026-09-28T19:55:05.487021+00:00", "trade", 7.7287, 200.0]
["2026-09-28T19:55:06.077071+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:55:06.079371+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:55:08.976150+00:00", "trade", 7.72, 3.0]
["2026-09-28T19:55:08.977149+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:55:08.977233+00:00", "trade", 7.725, 5.0]
["2026-09-28T19:55:09.653077+00:00", "trade", 7.7373, 12.0]
["2026-09-28T19:55:10.605371+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:55:10.607155+00:00", "trade", 7.725, 5.0]
["2026-09-28T19:55:10.645267+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:55:10.654773+00:00", "trade", 7.725, 21.0]
["2026-09-28T19:55:10.692519+00:00", "trade", 7.7373, 10.0]
["2026-09-28T19:55:11.291608+00:00", "trade", 7.7372, 200.0]
["2026-09-28T19:55:11.527901+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:55:11.528852+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:55:11.532583+00:00", "trade", 7.72, 13.0]
["2026-09-28T19:55:11.532786+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:55:11.532796+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:55:11.532796+00:00", "trade", 7.72, 163.0]
["2026-09-28T19:55:12.013243+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:55:17.848183+00:00", "trade", 7.725, 3.0]
["2026-09-28T19:55:17.848484+00:00", "trade", 7.725, 5.0]
["2026-09-28T19:55:17.849341+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:55:17.849365+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:55:20.207007+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:55:20.901664+00:00", "trade", 7.725, 8.0]
["2026-09-28T19:55:21.361712+00:00", "trade", 7.7354, 53.0]
["2026-09-28T19:55:22.045730+00:00", "trade", 7.7219, 6.0]
["2026-09-28T19:55:24.121070+00:00", "trade", 7.725, 39.0]
["2026-09-28T19:55:24.122298+00:00", "trade", 7.72, 4.0]
["2026-09-28T19:55:24.236063+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:55:24.236350+00:00", "trade", 7.72, 60.0]
["2026-09-28T19:55:29.150763+00:00", "trade", 7.7374, 100.0]
["2026-09-28T19:55:30.011853+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:55:32.120435+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:55:32.121006+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:55:32.656453+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:55:33.692737+00:00", "trade", 7.7227, 2.0]
["2026-09-28T19:55:34.120912+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:55:34.690520+00:00", "trade", 7.7371, 100.0]
["2026-09-28T19:55:39.055496+00:00", "trade", 7.725, 5.0]
["2026-09-28T19:55:40.694622+00:00", "trade", 7.72, 3.0]
["2026-09-28T19:55:40.695329+00:00", "trade", 7.725, 35.0]
["2026-09-28T19:55:40.695332+00:00", "trade", 7.725, 4.0]
["2026-09-28T19:55:40.697729+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:55:40.710419+00:00", "trade", 7.7201, 1.0]
["2026-09-28T19:55:40.711982+00:00", "trade", 7.725, 10.0]
["2026-09-28T19:55:40.717690+00:00", "trade", 7.7201, 91.0]
["2026-09-28T19:55:43.166337+00:00", "trade", 7.736, 200.0]
["2026-09-28T19:55:45.644990+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:55:46.896069+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:55:46.896410+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:55:46.896435+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:55:47.966764+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:55:48.447702+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:55:48.448793+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:55:49.234432+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:55:50.654698+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:55:50.655200+00:00", "trade", 7.72, 3.0]
["2026-09-28T19:55:51.338637+00:00", "trade", 7.725, 52.0]
["2026-09-28T19:55:51.339434+00:00", "trade", 7.72, 13.0]
["2026-09-28T19:55:51.339705+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:55:51.339960+00:00", "trade", 7.72, 102.0]
["2026-09-28T19:55:52.047752+00:00", "trade", 7.7237, 8.0]
["2026-09-28T19:55:52.191963+00:00", "trade", 7.7354, 100.0]
["2026-09-28T19:55:52.197815+00:00", "trade", 7.725, 38.0]
["2026-09-28T19:55:55.014793+00:00", "trade", 7.7354, 100.0]
["2026-09-28T19:55:55.111614+00:00", "trade", 7.7405, 20.0]
["2026-09-28T19:55:55.394080+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:55:55.394316+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:55:55.663765+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:55:55.671809+00:00", "trade", 7.72, 2.0]
["2026-09-28T19:56:00.011885+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:00.602931+00:00", "trade", 7.7353, 100.0]
["2026-09-28T19:56:00.765731+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:00.909137+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:01.739149+00:00", "trade", 7.72, 4.0]
["2026-09-28T19:56:01.739777+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:56:01.739913+00:00", "trade", 7.725, 3.0]
["2026-09-28T19:56:01.740159+00:00", "trade", 7.725, 48.0]
["2026-09-28T19:56:01.747052+00:00", "trade", 7.725, 32.0]
["2026-09-28T19:56:01.747115+00:00", "trade", 7.725, 31.0]
["2026-09-28T19:56:01.747803+00:00", "trade", 7.725, 4.0]
["2026-09-28T19:56:03.057752+00:00", "trade", 7.73, 2.0]
["2026-09-28T19:56:03.694732+00:00", "trade", 7.724, 3.0]
["2026-09-28T19:56:03.972169+00:00", "trade", 7.7352, 100.0]
["2026-09-28T19:56:04.251908+00:00", "trade", 7.7238, 500.0]
["2026-09-28T19:56:04.494657+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:56:04.495791+00:00", "trade", 7.72, 5.0]
["2026-09-28T19:56:06.175550+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:56:08.225011+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:56:08.824984+00:00", "trade", 7.725, 30.0]
["2026-09-28T19:56:08.825008+00:00", "trade", 7.725, 22.0]
["2026-09-28T19:56:11.945135+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:12.013232+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:12.233635+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:12.624544+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:56:12.626773+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:56:12.640497+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:56:12.640497+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:56:12.643378+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:56:12.649026+00:00", "trade", 7.725, 63.0]
["2026-09-28T19:56:12.649792+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:56:12.666840+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:56:12.670370+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:56:12.690831+00:00", "trade", 7.7215, 43.0]
["2026-09-28T19:56:13.564675+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:56:13.701527+00:00", "trade", 7.7341, 100.0]
["2026-09-28T19:56:13.763540+00:00", "trade", 7.72, 4.0]
["2026-09-28T19:56:13.785824+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:13.960508+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:56:15.130585+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:15.131382+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:18.243425+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:56:18.531491+00:00", "trade", 7.725, 30.0]
["2026-09-28T19:56:19.400223+00:00", "trade", 7.7344, 700.0]
["2026-09-28T19:56:21.522556+00:00", "trade", 7.734, 100.0]
["2026-09-28T19:56:22.049730+00:00", "trade", 7.7249, 13.0]
["2026-09-28T19:56:22.658740+00:00", "trade", 7.7241, 54.0]
["2026-09-28T19:56:22.811753+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:56:23.753117+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:23.754485+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:24.123852+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:56:24.131487+00:00", "trade", 7.725, 49.0]
["2026-09-28T19:56:24.738360+00:00", "trade", 7.72, 110.0]
["2026-09-28T19:56:25.206391+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:25.206441+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:25.634127+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:25.956128+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:25.956178+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:25.956975+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:25.957536+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:25.958017+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:25.971509+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:56:25.972745+00:00", "trade", 7.725, 6.0]
["2026-09-28T19:56:25.973593+00:00", "trade", 7.73, 3.0]
["2026-09-28T19:56:26.855421+00:00", "trade", 7.7277, 250.0]
["2026-09-28T19:56:26.941831+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:56:26.987663+00:00", "trade", 7.7215, 18.0]
["2026-09-28T19:56:27.117833+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:27.118310+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:29.181274+00:00", "trade", 7.734, 200.0]
["2026-09-28T19:56:29.232960+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:29.233401+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:29.246377+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:29.515236+00:00", "trade", 7.725, 47.0]
["2026-09-28T19:56:29.517900+00:00", "trade", 7.725, 10.0]
["2026-09-28T19:56:30.011916+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:32.814728+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:32.816126+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:32.816607+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:33.208358+00:00", "trade", 7.725, 6.0]
["2026-09-28T19:56:33.209483+00:00", "trade", 7.73, 8.0]
["2026-09-28T19:56:33.696728+00:00", "trade", 7.725, 6.0]
["2026-09-28T19:56:35.737875+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:35.913969+00:00", "trade", 7.7339, 100.0]
["2026-09-28T19:56:36.310179+00:00", "trade", 7.725, 243.0]
["2026-09-28T19:56:36.311463+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:37.524284+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:56:37.590993+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:39.436334+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:39.436384+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:39.536712+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:56:39.537881+00:00", "trade", 7.725, 3.0]
["2026-09-28T19:56:39.547600+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:56:39.549715+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:56:39.565035+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:39.565095+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:39.566554+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:39.566604+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:39.611044+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:39.611130+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:39.613525+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:41.550853+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:56:43.665885+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:56:44.505692+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:44.505707+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:45.539103+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:56:45.724854+00:00", "trade", 7.7201, 23.0]
["2026-09-28T19:56:45.815615+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:45.815665+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:46.735860+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:56:47.394671+00:00", "trade", 7.7323, 100.0]
["2026-09-28T19:56:48.472737+00:00", "trade", 7.7243, 21.0]
["2026-09-28T19:56:49.567010+00:00", "trade", 7.73, 130.0]
["2026-09-28T19:56:52.051740+00:00", "trade", 7.7253, 16.0]
["2026-09-28T19:56:52.087062+00:00", "trade", 7.7245, 11.0]
["2026-09-28T19:56:52.088064+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:56:52.088136+00:00", "trade", 7.72, 4.0]
["2026-09-28T19:56:52.523406+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:56:52.523526+00:00", "trade", 7.73, 5.0]
["2026-09-28T19:56:55.128698+00:00", "trade", 7.725, 10.0]
["2026-09-28T19:56:55.432275+00:00", "trade", 7.7323, 100.0]
["2026-09-28T19:56:57.064368+00:00", "trade", 7.725, 110.0]
["2026-09-28T19:56:57.065511+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:56:57.653420+00:00", "trade", 7.7323, 100.0]
["2026-09-28T19:56:58.446344+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:56:58.500296+00:00", "trade", 7.733, 2.0]
["2026-09-28T19:57:00.011928+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:00.543465+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:57:00.544569+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:57:00.545700+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:57:00.547384+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:57:00.547738+00:00", "trade", 7.73, 124.0]
["2026-09-28T19:57:00.632826+00:00", "trade", 7.725, 191.0]
["2026-09-28T19:57:00.669808+00:00", "trade", 7.725, 109.0]
["2026-09-28T19:57:00.669823+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:57:00.931023+00:00", "trade", 7.7319, 400.0]
["2026-09-28T19:57:00.946339+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:02.670895+00:00", "trade", 7.725, 4.0]
["2026-09-28T19:57:03.698741+00:00", "trade", 7.7255, 7.0]
["2026-09-28T19:57:04.527408+00:00", "trade", 7.725, 105.0]
["2026-09-28T19:57:07.702609+00:00", "trade", 7.725, 4.0]
["2026-09-28T19:57:08.008692+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:57:08.051150+00:00", "trade", 7.725, 60.0]
["2026-09-28T19:57:08.155681+00:00", "trade", 7.725, 10.0]
["2026-09-28T19:57:08.208703+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:57:08.230156+00:00", "trade", 7.7201, 32.0]
["2026-09-28T19:57:10.632698+00:00", "trade", 7.7248, 500.0]
["2026-09-28T19:57:11.111484+00:00", "trade", 7.7248, 100.0]
["2026-09-28T19:57:11.329758+00:00", "trade", 7.725, 3.0]
["2026-09-28T19:57:11.334007+00:00", "trade", 7.73, 155.0]
["2026-09-28T19:57:12.012894+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:12.190998+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:57:13.997870+00:00", "trade", 7.7316, 100.0]
["2026-09-28T19:57:16.175447+00:00", "trade", 7.7251, 9.0]
["2026-09-28T19:57:16.646261+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.326327+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.345793+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.346796+00:00", "trade", 7.725, 57.0]
["2026-09-28T19:57:17.346844+00:00", "trade", 7.725, 38.0]
["2026-09-28T19:57:17.346896+00:00", "trade", 7.725, 38.0]
["2026-09-28T19:57:17.346929+00:00", "trade", 7.725, 38.0]
["2026-09-28T19:57:17.346962+00:00", "trade", 7.725, 38.0]
["2026-09-28T19:57:17.346998+00:00", "trade", 7.725, 38.0]
["2026-09-28T19:57:17.347034+00:00", "trade", 7.725, 10.0]
["2026-09-28T19:57:17.347034+00:00", "trade", 7.725, 28.0]
["2026-09-28T19:57:17.348366+00:00", "trade", 7.725, 38.0]
["2026-09-28T19:57:17.349912+00:00", "trade", 7.725, 38.0]
["2026-09-28T19:57:17.350582+00:00", "trade", 7.725, 38.0]
["2026-09-28T19:57:17.351463+00:00", "trade", 7.725, 38.0]
["2026-09-28T19:57:17.352811+00:00", "trade", 7.725, 38.0]
["2026-09-28T19:57:17.354543+00:00", "trade", 7.725, 38.0]
["2026-09-28T19:57:17.355015+00:00", "trade", 7.725, 38.0]
["2026-09-28T19:57:17.359065+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:57:17.359078+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:57:17.359093+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:57:17.359123+00:00", "trade", 7.72, 99.0]
["2026-09-28T19:57:17.359123+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:57:17.359141+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:57:17.359144+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:57:17.359147+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:57:17.359147+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.359147+00:00", "trade", 7.72, 17.0]
["2026-09-28T19:57:17.359150+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:57:17.359153+00:00", "trade", 7.72, 70.0]
["2026-09-28T19:57:17.359155+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.359156+00:00", "trade", 7.72, 900.0]
["2026-09-28T19:57:17.359159+00:00", "trade", 7.72, 35.0]
["2026-09-28T19:57:17.359159+00:00", "trade", 7.72, 300.0]
["2026-09-28T19:57:17.359163+00:00", "trade", 7.72, 500.0]
["2026-09-28T19:57:17.359163+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:57:17.359169+00:00", "trade", 7.72, 4.0]
["2026-09-28T19:57:17.359169+00:00", "trade", 7.72, 300.0]
["2026-09-28T19:57:17.359169+00:00", "trade", 7.72, 6.0]
["2026-09-28T19:57:17.359174+00:00", "trade", 7.725, 124.0]
["2026-09-28T19:57:17.359174+00:00", "trade", 7.72, 400.0]
["2026-09-28T19:57:17.359178+00:00", "trade", 7.72, 20.0]
["2026-09-28T19:57:17.359178+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:57:17.359184+00:00", "trade", 7.72, 900.0]
["2026-09-28T19:57:17.359184+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:57:17.359184+00:00", "trade", 7.725, 5.0]
["2026-09-28T19:57:17.359189+00:00", "trade", 7.72, 1100.0]
["2026-09-28T19:57:17.359189+00:00", "trade", 7.72, 31.0]
["2026-09-28T19:57:17.359189+00:00", "trade", 7.72, 22.0]
["2026-09-28T19:57:17.359189+00:00", "trade", 7.725, 5.0]
["2026-09-28T19:57:17.359193+00:00", "trade", 7.72, 28.0]
["2026-09-28T19:57:17.359193+00:00", "trade", 7.72, 20.0]
["2026-09-28T19:57:17.359199+00:00", "trade", 7.72, 1146.0]
["2026-09-28T19:57:17.359199+00:00", "trade", 7.72, 26.0]
["2026-09-28T19:57:17.359199+00:00", "trade", 7.72, 3.0]
["2026-09-28T19:57:17.359204+00:00", "trade", 7.72, 63.0]
["2026-09-28T19:57:17.359204+00:00", "trade", 7.72, 4.0]
["2026-09-28T19:57:17.359204+00:00", "trade", 7.725, 3.0]
["2026-09-28T19:57:17.359207+00:00", "trade", 7.725, 26.0]
["2026-09-28T19:57:17.359210+00:00", "trade", 7.725, 112.0]
["2026-09-28T19:57:17.359210+00:00", "trade", 7.72, 12.0]
["2026-09-28T19:57:17.359213+00:00", "trade", 7.725, 57.0]
["2026-09-28T19:57:17.359213+00:00", "trade", 7.725, 5.0]
["2026-09-28T19:57:17.359213+00:00", "trade", 7.725, 197.0]
["2026-09-28T19:57:17.359216+00:00", "trade", 7.725, 76.0]
["2026-09-28T19:57:17.359216+00:00", "trade", 7.72, 11.0]
["2026-09-28T19:57:17.359222+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:57:17.359222+00:00", "trade", 7.72, 237.0]
["2026-09-28T19:57:17.359222+00:00", "trade", 7.72, 9.0]
["2026-09-28T19:57:17.359225+00:00", "trade", 7.725, 138.0]
["2026-09-28T19:57:17.359225+00:00", "trade", 7.72, 11.0]
["2026-09-28T19:57:17.359228+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:57:17.359228+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.359231+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:57:17.359231+00:00", "trade", 7.72, 86.0]
["2026-09-28T19:57:17.359234+00:00", "trade", 7.72, 7.0]
["2026-09-28T19:57:17.359240+00:00", "trade", 7.725, 5.0]
["2026-09-28T19:57:17.359240+00:00", "trade", 7.72, 12.0]
["2026-09-28T19:57:17.359243+00:00", "trade", 7.72, 57.0]
["2026-09-28T19:57:17.359246+00:00", "trade", 7.72, 11.0]
["2026-09-28T19:57:17.359246+00:00", "trade", 7.72, 197.0]
["2026-09-28T19:57:17.359249+00:00", "trade", 7.72, 12.0]
["2026-09-28T19:57:17.359249+00:00", "trade", 7.72, 86.0]
["2026-09-28T19:57:17.359253+00:00", "trade", 7.72, 11.0]
["2026-09-28T19:57:17.359253+00:00", "trade", 7.72, 6.0]
["2026-09-28T19:57:17.359253+00:00", "trade", 7.72, 94.0]
["2026-09-28T19:57:17.359258+00:00", "trade", 7.725, 88.0]
["2026-09-28T19:57:17.359258+00:00", "trade", 7.72, 57.0]
["2026-09-28T19:57:17.359258+00:00", "trade", 7.72, 189.0]
["2026-09-28T19:57:17.359273+00:00", "trade", 7.72, 5.0]
["2026-09-28T19:57:17.359285+00:00", "trade", 7.72, 52.0]
["2026-09-28T19:57:17.359291+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:57:17.359294+00:00", "trade", 7.725, 25.0]
["2026-09-28T19:57:17.359300+00:00", "trade", 7.72, 57.0]
["2026-09-28T19:57:17.359307+00:00", "trade", 7.72, 86.0]
["2026-09-28T19:57:17.359336+00:00", "trade", 7.725, 4.0]
["2026-09-28T19:57:17.359342+00:00", "trade", 7.725, 125.0]
["2026-09-28T19:57:17.359350+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.359357+00:00", "trade", 7.725, 52.0]
["2026-09-28T19:57:17.359360+00:00", "trade", 7.725, 52.0]
["2026-09-28T19:57:17.359363+00:00", "trade", 7.725, 52.0]
["2026-09-28T19:57:17.359423+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:57:17.359436+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.359438+00:00", "trade", 7.72, 500.0]
["2026-09-28T19:57:17.359445+00:00", "trade", 7.72, 30.0]
["2026-09-28T19:57:17.359474+00:00", "trade", 7.725, 44.0]
["2026-09-28T19:57:17.359496+00:00", "trade", 7.72, 124.0]
["2026-09-28T19:57:17.359496+00:00", "trade", 7.72, 271.0]
["2026-09-28T19:57:17.359566+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.359571+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.359576+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.359591+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.359591+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.359616+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.359631+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.359682+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:57:17.359697+00:00", "trade", 7.725, 4.0]
["2026-09-28T19:57:17.359709+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:57:17.359724+00:00", "trade", 7.725, 38.0]
["2026-09-28T19:57:17.359724+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:57:17.359726+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.359730+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:57:17.359766+00:00", "trade", 7.72, 135.0]
["2026-09-28T19:57:17.359775+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:57:17.359781+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:57:17.359794+00:00", "trade", 7.725, 30.0]
["2026-09-28T19:57:17.359799+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:57:17.359799+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.359799+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:57:17.359803+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.359803+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.359806+00:00", "trade", 7.725, 38.0]
["2026-09-28T19:57:17.359806+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.359808+00:00", "trade", 7.72, 81.0]
["2026-09-28T19:57:17.359841+00:00", "trade", 7.72, 196.0]
["2026-09-28T19:57:17.359850+00:00", "trade", 7.725, 70.0]
["2026-09-28T19:57:17.359886+00:00", "trade", 7.725, 38.0]
["2026-09-28T19:57:17.359914+00:00", "trade", 7.72, 17.0]
["2026-09-28T19:57:17.359962+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:57:17.360007+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.360016+00:00", "trade", 7.725, 38.0]
["2026-09-28T19:57:17.360073+00:00", "trade", 7.725, 50.0]
["2026-09-28T19:57:17.360112+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:57:17.360175+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:57:17.360192+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.360267+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.360328+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.360398+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.360403+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.360438+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.360473+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.360473+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.360483+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.360497+00:00", "trade", 7.723, 40.0]
["2026-09-28T19:57:17.360508+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.360521+00:00", "trade", 7.72, 7.0]
["2026-09-28T19:57:17.360523+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.360713+00:00", "trade", 7.7206, 41.0]
["2026-09-28T19:57:17.360844+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.360959+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.361019+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.361029+00:00", "trade", 7.7215, 40.0]
["2026-09-28T19:57:17.361086+00:00", "trade", 7.7219, 40.0]
["2026-09-28T19:57:17.361258+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:57:17.361357+00:00", "trade", 7.72, 139.0]
["2026-09-28T19:57:17.361357+00:00", "trade", 7.72, 1200.0]
["2026-09-28T19:57:17.361360+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.361390+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.361429+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.361432+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.361432+00:00", "trade", 7.72, 112.0]
["2026-09-28T19:57:17.361435+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.361438+00:00", "trade", 7.72, 20.0]
["2026-09-28T19:57:17.361477+00:00", "trade", 7.72, 4.0]
["2026-09-28T19:57:17.361480+00:00", "trade", 7.72, 38.0]
["2026-09-28T19:57:17.361558+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.361607+00:00", "trade", 7.72, 5.0]
["2026-09-28T19:57:17.361610+00:00", "trade", 7.72, 70.0]
["2026-09-28T19:57:17.361613+00:00", "trade", 7.72, 8.0]
["2026-09-28T19:57:17.361616+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.361622+00:00", "trade", 7.72, 17.0]
["2026-09-28T19:57:17.361622+00:00", "trade", 7.72, 4.0]
["2026-09-28T19:57:17.361628+00:00", "trade", 7.72, 7.0]
["2026-09-28T19:57:17.361631+00:00", "trade", 7.72, 174.0]
["2026-09-28T19:57:17.361634+00:00", "trade", 7.72, 88.0]
["2026-09-28T19:57:17.361634+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.361806+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.361820+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:57:17.361821+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.361821+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.361824+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:57:17.361824+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:57:17.361826+00:00", "trade", 7.72, 196.0]
["2026-09-28T19:57:17.361826+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.361826+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.361830+00:00", "trade", 7.72, 26.0]
["2026-09-28T19:57:17.361830+00:00", "trade", 7.72, 271.0]
["2026-09-28T19:57:17.361831+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.361835+00:00", "trade", 7.72, 138.0]
["2026-09-28T19:57:17.361835+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:57:17.361838+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:57:17.361838+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.361841+00:00", "trade", 7.72, 135.0]
["2026-09-28T19:57:17.361845+00:00", "trade", 7.72, 86.0]
["2026-09-28T19:57:17.361845+00:00", "trade", 7.72, 4.0]
["2026-09-28T19:57:17.361845+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.361887+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.361916+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.361917+00:00", "quote", 7.71, 7.73]
["2026-09-28T19:57:17.361952+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.361997+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.362012+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.362037+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:57:17.362067+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.362117+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.362122+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:57:17.362152+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:57:17.362162+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:57:17.362167+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.362167+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.362172+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.362177+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.362202+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.362232+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.362272+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.362277+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.362277+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.362282+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.362302+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.362352+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.362443+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.362563+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.362643+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.362643+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.362688+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.362728+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.362803+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.362844+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.363069+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.363069+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.363107+00:00", "trade", 7.7208, 40.0]
["2026-09-28T19:57:17.363179+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.363661+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.364082+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.364340+00:00", "trade", 7.715, 4.0]
["2026-09-28T19:57:17.371145+00:00", "trade", 7.72, 5.0]
["2026-09-28T19:57:17.371217+00:00", "trade", 7.725, 174.0]
["2026-09-28T19:57:17.373172+00:00", "trade", 7.7225, 26.0]
["2026-09-28T19:57:17.373599+00:00", "trade", 7.72, 31.0]
["2026-09-28T19:57:17.379533+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.380970+00:00", "trade", 7.715, 38.0]
["2026-09-28T19:57:17.382515+00:00", "trade", 7.715, 38.0]
["2026-09-28T19:57:17.383186+00:00", "trade", 7.715, 38.0]
["2026-09-28T19:57:17.384061+00:00", "trade", 7.715, 38.0]
["2026-09-28T19:57:17.385399+00:00", "trade", 7.715, 38.0]
["2026-09-28T19:57:17.385607+00:00", "trade", 7.715, 10.0]
["2026-09-28T19:57:17.385610+00:00", "trade", 7.715, 28.0]
["2026-09-28T19:57:17.387606+00:00", "trade", 7.715, 38.0]
["2026-09-28T19:57:17.389817+00:00", "trade", 7.715, 34.0]
["2026-09-28T19:57:17.412416+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:17.412416+00:00", "trade", 7.715, 50.0]
["2026-09-28T19:57:17.412418+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:17.412418+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:17.412451+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:17.413209+00:00", "trade", 7.715, 54.0]
["2026-09-28T19:57:17.429797+00:00", "trade", 7.7115, 1.0]
["2026-09-28T19:57:17.444152+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.444673+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.460035+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.572278+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:57:17.577835+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:57:17.578912+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:57:17.580091+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:57:17.584761+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:57:17.584939+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:57:17.584939+00:00", "trade", 7.715, 152.0]
["2026-09-28T19:57:17.584941+00:00", "trade", 7.71, 153.0]
["2026-09-28T19:57:17.584944+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:57:17.584989+00:00", "trade", 7.71, 741.0]
["2026-09-28T19:57:17.584995+00:00", "trade", 7.715, 248.0]
["2026-09-28T19:57:17.584999+00:00", "trade", 7.71, 52.0]
["2026-09-28T19:57:17.585002+00:00", "trade", 7.71, 7.0]
["2026-09-28T19:57:17.585269+00:00", "trade", 7.71, 1297.0]
["2026-09-28T19:57:17.585300+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:57:17.585302+00:00", "trade", 7.71, 40.0]
["2026-09-28T19:57:17.585489+00:00", "trade", 7.71, 6.0]
["2026-09-28T19:57:17.585492+00:00", "trade", 7.71, 271.0]
["2026-09-28T19:57:17.585598+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.585862+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:17.585871+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:57:17.585874+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.585958+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:17.585959+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.585959+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.586012+00:00", "trade", 7.7125, 200.0]
["2026-09-28T19:57:17.586014+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.586034+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.586114+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.586204+00:00", "trade", 7.71, 34.0]
["2026-09-28T19:57:17.586267+00:00", "trade", 7.71, 39.0]
["2026-09-28T19:57:17.586273+00:00", "trade", 7.7157, 42.0]
["2026-09-28T19:57:17.586328+00:00", "trade", 7.71, 65.0]
["2026-09-28T19:57:17.586379+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:57:17.586403+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:57:17.586463+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:57:17.586770+00:00", "trade", 7.7172, 40.0]
["2026-09-28T19:57:17.587524+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:57:17.587838+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.589061+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:57:17.591718+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.593007+00:00", "trade", 7.7101, 20.0]
["2026-09-28T19:57:17.595642+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.612126+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.617529+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.704391+00:00", "trade", 7.715, 3.0]
["2026-09-28T19:57:17.704671+00:00", "trade", 7.72, 17.0]
["2026-09-28T19:57:17.706006+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:57:17.706064+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.706109+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.706115+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.706154+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.706856+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.706936+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.706957+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.706997+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.707037+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.707037+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.707062+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.707062+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.713455+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.713458+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.713458+00:00", "trade", 7.72, 153.0]
["2026-09-28T19:57:17.713482+00:00", "trade", 7.72, 58.0]
["2026-09-28T19:57:17.713486+00:00", "trade", 7.72, 37.0]
["2026-09-28T19:57:17.713488+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.713491+00:00", "trade", 7.72, 137.0]
["2026-09-28T19:57:17.713491+00:00", "trade", 7.72, 63.0]
["2026-09-28T19:57:17.713497+00:00", "trade", 7.72, 74.0]
["2026-09-28T19:57:17.713497+00:00", "trade", 7.72, 58.0]
["2026-09-28T19:57:17.713509+00:00", "trade", 7.72, 12.0]
["2026-09-28T19:57:17.713825+00:00", "trade", 7.72, 54.0]
["2026-09-28T19:57:17.713834+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.713840+00:00", "trade", 7.72, 148.0]
["2026-09-28T19:57:17.713891+00:00", "trade", 7.72, 12.0]
["2026-09-28T19:57:17.714002+00:00", "trade", 7.72, 21.0]
["2026-09-28T19:57:17.714038+00:00", "trade", 7.72, 88.0]
["2026-09-28T19:57:17.714047+00:00", "trade", 7.72, 236.0]
["2026-09-28T19:57:17.714119+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.714119+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.714146+00:00", "trade", 7.72, 137.0]
["2026-09-28T19:57:17.714330+00:00", "trade", 7.715, 63.0]
["2026-09-28T19:57:17.714393+00:00", "trade", 7.72, 370.0]
["2026-09-28T19:57:17.714393+00:00", "trade", 7.72, 300.0]
["2026-09-28T19:57:17.714396+00:00", "trade", 7.72, 178.0]
["2026-09-28T19:57:17.714399+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.714439+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.714439+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.714439+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.714479+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.714479+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.714519+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.714519+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.714525+00:00", "trade", 7.715, 37.0]
["2026-09-28T19:57:17.714560+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.714680+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.714712+00:00", "trade", 7.72, 23.0]
["2026-09-28T19:57:17.714880+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.715328+00:00", "trade", 7.7139, 40.0]
["2026-09-28T19:57:17.718479+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.810788+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:17.814257+00:00", "trade", 7.72, 242.0]
["2026-09-28T19:57:17.814516+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.814703+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:57:17.814753+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:57:17.814768+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:57:17.814773+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:57:17.814818+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.814823+00:00", "trade", 7.72, 457.0]
["2026-09-28T19:57:17.814913+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.815299+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.815499+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.815550+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.815590+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.815630+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.815710+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.815750+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.816351+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.816792+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.817489+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.820872+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.828280+00:00", "trade", 7.72, 400.0]
["2026-09-28T19:57:17.838790+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:57:17.840032+00:00", "trade", 7.725, 38.0]
["2026-09-28T19:57:17.840513+00:00", "trade", 7.725, 62.0]
["2026-09-28T19:57:17.854728+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.854728+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.855112+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:57:17.855112+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:57:17.855115+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:17.855140+00:00", "trade", 7.72, 1100.0]
["2026-09-28T19:57:17.855140+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:57:17.855142+00:00", "trade", 7.72, 300.0]
["2026-09-28T19:57:17.855164+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.855635+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.855635+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.855645+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.855685+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.884976+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:57:17.885080+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.885937+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.886251+00:00", "trade", 7.7201, 40.0]
["2026-09-28T19:57:17.887616+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.888057+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.888057+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.924470+00:00", "trade", 7.725, 24.0]
["2026-09-28T19:57:17.987929+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:17.988401+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:18.354205+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:18.354686+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:18.354806+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:18.567196+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:18.567276+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:18.567316+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:18.567677+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:18.567758+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:18.567758+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:19.203042+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:19.288791+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:19.289748+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:19.289753+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:19.290144+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:19.290219+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:19.290590+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:19.498762+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:57:20.633622+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:20.633662+00:00", "trade", 7.72, 101.0]
["2026-09-28T19:57:20.635069+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:20.638702+00:00", "trade", 7.72, 79.0]
["2026-09-28T19:57:20.640211+00:00", "trade", 7.72, 4.0]
["2026-09-28T19:57:20.850270+00:00", "trade", 7.721, 99.0]
["2026-09-28T19:57:21.668743+00:00", "trade", 7.725, 135.0]
["2026-09-28T19:57:21.726086+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:57:21.726573+00:00", "trade", 7.72, 99.0]
["2026-09-28T19:57:21.726584+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:21.727020+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:21.727141+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:22.412559+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:22.831297+00:00", "trade", 7.7201, 100.0]
["2026-09-28T19:57:26.034248+00:00", "trade", 7.7201, 9.0]
["2026-09-28T19:57:26.932156+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:26.932191+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:57:26.932201+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:26.933330+00:00", "trade", 7.72, 108.0]
["2026-09-28T19:57:27.584245+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:27.890117+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:28.966771+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:29.786737+00:00", "trade", 7.725, 3.0]
["2026-09-28T19:57:29.787783+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:57:30.011970+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:30.122500+00:00", "trade", 7.7201, 100.0]
["2026-09-28T19:57:31.845766+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:57:33.334556+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:34.732817+00:00", "trade", 7.7201, 2.0]
["2026-09-28T19:57:34.733947+00:00", "trade", 7.725, 5.0]
["2026-09-28T19:57:34.759610+00:00", "trade", 7.72, 400.0]
["2026-09-28T19:57:34.759610+00:00", "trade", 7.72, 70.0]
["2026-09-28T19:57:34.759613+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:57:34.759614+00:00", "trade", 7.72, 144.0]
["2026-09-28T19:57:34.759614+00:00", "trade", 7.72, 386.0]
["2026-09-28T19:57:34.759878+00:00", "trade", 7.72, 63.0]
["2026-09-28T19:57:34.759881+00:00", "trade", 7.72, 14.0]
["2026-09-28T19:57:34.759881+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:57:34.759884+00:00", "trade", 7.72, 12.0]
["2026-09-28T19:57:34.759887+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:57:34.759887+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:57:34.759890+00:00", "trade", 7.72, 2.0]
["2026-09-28T19:57:34.759890+00:00", "trade", 7.72, 19.0]
["2026-09-28T19:57:34.759903+00:00", "trade", 7.72, 18.0]
["2026-09-28T19:57:34.759903+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:57:34.759908+00:00", "trade", 7.72, 30.0]
["2026-09-28T19:57:34.759929+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:57:34.759934+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:57:34.759939+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:57:34.759979+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:57:34.759979+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:57:34.760007+00:00", "trade", 7.72, 21.0]
["2026-09-28T19:57:34.760007+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:57:34.760010+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:57:34.760010+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:57:34.760024+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:57:34.760059+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:34.760500+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:34.760575+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:34.760702+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:34.760738+00:00", "trade", 7.71, 5.0]
["2026-09-28T19:57:34.760821+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:34.760855+00:00", "trade", 7.72, 25.0]
["2026-09-28T19:57:34.760957+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:34.761137+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:34.761297+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:34.761778+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:34.761898+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:34.761898+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:34.766179+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:34.766379+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:34.767502+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:34.771461+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:34.771977+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:34.771977+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:34.772143+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:34.772423+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:34.773982+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:34.774303+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:34.780678+00:00", "trade", 7.72, 20.0]
["2026-09-28T19:57:34.783064+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:34.784921+00:00", "trade", 7.7115, 27.0]
["2026-09-28T19:57:34.917709+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:34.917789+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:34.922310+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:35.272542+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:35.964751+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:57:36.146825+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:36.861209+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:36.863265+00:00", "trade", 7.715, 165.0]
["2026-09-28T19:57:36.875592+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:37.499750+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:37.500166+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:37.500627+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:37.513673+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:37.561579+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:38.361185+00:00", "trade", 7.71, 323.0]
["2026-09-28T19:57:38.368120+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:57:38.371283+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:57:38.537615+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:38.540676+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:38.541882+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:38.541984+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:57:38.615476+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:38.617752+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:38.668738+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:39.056717+00:00", "trade", 7.7198, 56.0]
["2026-09-28T19:57:42.952969+00:00", "trade", 7.7198, 100.0]
["2026-09-28T19:57:42.961154+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:57:43.002599+00:00", "trade", 7.715, 32.0]
["2026-09-28T19:57:43.139148+00:00", "trade", 7.715, 8.0]
["2026-09-28T19:57:43.276198+00:00", "trade", 7.715, 10.0]
["2026-09-28T19:57:43.402567+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:43.592033+00:00", "trade", 7.7224, 4.0]
["2026-09-28T19:57:46.641830+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:46.642483+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:57:46.642525+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:57:46.642913+00:00", "trade", 7.715, 29.0]
["2026-09-28T19:57:46.643159+00:00", "trade", 7.7185, 40.0]
["2026-09-28T19:57:46.643559+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:46.645574+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:46.647360+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:47.931108+00:00", "trade", 7.715, 103.0]
["2026-09-28T19:57:47.979421+00:00", "trade", 7.7197, 2.0]
["2026-09-28T19:57:48.927865+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:48.928224+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:57:49.425115+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:50.606431+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:57:50.606890+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:51.737629+00:00", "trade", 7.715, 4.0]
["2026-09-28T19:57:52.811526+00:00", "trade", 7.7197, 200.0]
["2026-09-28T19:57:52.829723+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:52.955325+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:57:53.020286+00:00", "trade", 7.71, 3.0]
["2026-09-28T19:57:53.477131+00:00", "trade", 7.7197, 100.0]
["2026-09-28T19:57:54.180413+00:00", "trade", 7.715, 40.0]
["2026-09-28T19:57:54.181856+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:57:54.218576+00:00", "trade", 7.715, 10.0]
["2026-09-28T19:57:54.709906+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:55.391779+00:00", "trade", 7.7197, 200.0]
["2026-09-28T19:57:57.041797+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:57:57.120781+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:57:57.212314+00:00", "trade", 7.7196, 2.0]
["2026-09-28T19:57:57.573085+00:00", "trade", 7.715, 190.0]
["2026-09-28T19:57:57.632789+00:00", "trade", 7.715, 110.0]
["2026-09-28T19:57:57.811341+00:00", "trade", 7.7101, 26.0]
["2026-09-28T19:58:00.011997+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:01.294396+00:00", "trade", 7.7204, 5.0]
["2026-09-28T19:58:01.295514+00:00", "trade", 7.715, 7.0]
["2026-09-28T19:58:01.298771+00:00", "trade", 7.72, 172.0]
["2026-09-28T19:58:01.354883+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:01.354938+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:01.514969+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:01.972811+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:58:02.519867+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:02.535370+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:58:03.349958+00:00", "trade", 7.715, 40.0]
["2026-09-28T19:58:03.466722+00:00", "trade", 7.715, 10.0]
["2026-09-28T19:58:03.845843+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:04.071510+00:00", "trade", 7.7204, 21.0]
["2026-09-28T19:58:04.426954+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:04.591990+00:00", "trade", 7.7281, 11.0]
["2026-09-28T19:58:04.763649+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:04.989797+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:58:05.586565+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:05.589548+00:00", "trade", 7.7115, 20.0]
["2026-09-28T19:58:05.590811+00:00", "trade", 7.72, 2.0]
["2026-09-28T19:58:06.205547+00:00", "trade", 7.7195, 800.0]
["2026-09-28T19:58:06.436878+00:00", "trade", 7.7195, 14.0]
["2026-09-28T19:58:06.483747+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:58:08.519230+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:08.519671+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:08.597864+00:00", "trade", 7.715, 10.0]
["2026-09-28T19:58:08.599255+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:08.602147+00:00", "trade", 7.72, 173.0]
["2026-09-28T19:58:09.045572+00:00", "trade", 7.7195, 100.0]
["2026-09-28T19:58:09.925447+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:09.965319+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:58:10.191490+00:00", "trade", 7.7281, 100.0]
["2026-09-28T19:58:10.317348+00:00", "trade", 7.7189, 200.0]
["2026-09-28T19:58:10.595419+00:00", "trade", 7.715, 6.0]
["2026-09-28T19:58:10.595734+00:00", "trade", 7.715, 6.0]
["2026-09-28T19:58:10.596137+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:58:11.953858+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:58:11.954998+00:00", "trade", 7.715, 6.0]
["2026-09-28T19:58:12.254591+00:00", "trade", 7.7195, 300.0]
["2026-09-28T19:58:12.540739+00:00", "trade", 7.715, 126.0]
["2026-09-28T19:58:13.493210+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:58:13.494464+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:58:13.494498+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:58:13.586998+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:13.690590+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:13.792427+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:14.647624+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:14.648050+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:14.654847+00:00", "trade", 7.7101, 29.0]
["2026-09-28T19:58:14.961727+00:00", "trade", 7.7193, 27.0]
["2026-09-28T19:58:15.139762+00:00", "trade", 7.7194, 2.0]
["2026-09-28T19:58:15.177268+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:15.177323+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:15.185750+00:00", "trade", 7.715, 63.0]
["2026-09-28T19:58:15.186445+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:58:15.347598+00:00", "trade", 7.715, 40.0]
["2026-09-28T19:58:15.347628+00:00", "trade", 7.715, 12.0]
["2026-09-28T19:58:15.356385+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:58:15.356387+00:00", "trade", 7.71, 4.0]
["2026-09-28T19:58:15.356393+00:00", "trade", 7.71, 5.0]
["2026-09-28T19:58:15.356400+00:00", "trade", 7.71, 6.0]
["2026-09-28T19:58:15.357015+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:15.357040+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:15.357040+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:15.397228+00:00", "trade", 7.715, 6.0]
["2026-09-28T19:58:15.402108+00:00", "trade", 7.715, 52.0]
["2026-09-28T19:58:15.402409+00:00", "trade", 7.715, 48.0]
["2026-09-28T19:58:15.448024+00:00", "trade", 7.715, 52.0]
["2026-09-28T19:58:15.453503+00:00", "trade", 7.71, 202.0]
["2026-09-28T19:58:15.454451+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:15.532121+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:15.602553+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:16.376363+00:00", "trade", 7.7187, 6.0]
["2026-09-28T19:58:16.644733+00:00", "trade", 7.7152, 8.0]
["2026-09-28T19:58:16.802263+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:58:16.802281+00:00", "trade", 7.715, 32.0]
["2026-09-28T19:58:16.932839+00:00", "trade", 7.715, 174.0]
["2026-09-28T19:58:16.932995+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:58:16.933254+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:58:16.933320+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:58:16.934036+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:58:16.936030+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:58:16.970891+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:58:16.978370+00:00", "trade", 7.7101, 10.0]
["2026-09-28T19:58:17.124114+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:17.955076+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:58:17.999266+00:00", "trade", 7.715, 31.0]
["2026-09-28T19:58:18.486678+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:18.486733+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:18.952610+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:19.024872+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:20.587080+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:20.587130+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:20.771074+00:00", "trade", 7.7199, 10.0]
["2026-09-28T19:58:20.772349+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:58:20.773548+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:20.773636+00:00", "trade", 7.715, 52.0]
["2026-09-28T19:58:20.775326+00:00", "trade", 7.715, 14.0]
["2026-09-28T19:58:20.937282+00:00", "trade", 7.71, 6.0]
["2026-09-28T19:58:21.413183+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:21.413238+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:21.413535+00:00", "trade", 7.715, 103.0]
["2026-09-28T19:58:21.413974+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:58:21.462525+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:58:21.520325+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:58:21.567324+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:58:21.703827+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:58:21.889377+00:00", "trade", 7.7277, 14.0]
["2026-09-28T19:58:22.268930+00:00", "trade", 7.7162, 1800.0]
["2026-09-28T19:58:22.745500+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:58:22.749316+00:00", "trade", 7.7115, 17.0]
["2026-09-28T19:58:22.786507+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:23.695464+00:00", "trade", 7.7195, 200.0]
["2026-09-28T19:58:24.745838+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:25.826566+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:25.964384+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:25.968088+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:58:25.969191+00:00", "trade", 7.715, 3.0]
["2026-09-28T19:58:25.969919+00:00", "trade", 7.715, 21.0]
["2026-09-28T19:58:27.022089+00:00", "trade", 7.7276, 100.0]
["2026-09-28T19:58:28.167608+00:00", "trade", 7.715, 52.0]
["2026-09-28T19:58:28.168119+00:00", "trade", 7.715, 6.0]
["2026-09-28T19:58:28.168161+00:00", "trade", 7.715, 48.0]
["2026-09-28T19:58:28.168191+00:00", "trade", 7.72, 9.0]
["2026-09-28T19:58:28.168224+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:58:28.168261+00:00", "trade", 7.715, 6.0]
["2026-09-28T19:58:28.168519+00:00", "trade", 7.715, 6.0]
["2026-09-28T19:58:28.170970+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:58:28.672310+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:58:29.091951+00:00", "trade", 7.7191, 100.0]
["2026-09-28T19:58:29.425729+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:58:29.538094+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:58:29.611053+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:58:29.705349+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:58:29.826663+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:58:30.012034+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:30.706669+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:30.713134+00:00", "trade", 7.7101, 15.0]
["2026-09-28T19:58:30.732509+00:00", "trade", 7.715, 38.0]
["2026-09-28T19:58:30.732512+00:00", "trade", 7.715, 38.0]
["2026-09-28T19:58:30.732524+00:00", "trade", 7.715, 125.0]
["2026-09-28T19:58:30.732593+00:00", "trade", 7.715, 38.0]
["2026-09-28T19:58:30.732602+00:00", "trade", 7.715, 38.0]
["2026-09-28T19:58:30.732602+00:00", "trade", 7.715, 75.0]
["2026-09-28T19:58:30.732665+00:00", "trade", 7.715, 38.0]
["2026-09-28T19:58:30.732668+00:00", "trade", 7.715, 38.0]
["2026-09-28T19:58:30.732728+00:00", "trade", 7.715, 38.0]
["2026-09-28T19:58:30.732782+00:00", "trade", 7.715, 38.0]
["2026-09-28T19:58:30.732794+00:00", "trade", 7.715, 38.0]
["2026-09-28T19:58:30.732836+00:00", "trade", 7.715, 38.0]
["2026-09-28T19:58:30.732858+00:00", "trade", 7.715, 38.0]
["2026-09-28T19:58:30.732921+00:00", "trade", 7.715, 38.0]
["2026-09-28T19:58:30.732984+00:00", "trade", 7.715, 10.0]
["2026-09-28T19:58:31.126111+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:31.126161+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:31.330702+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:58:31.330705+00:00", "trade", 7.71, 451.0]
["2026-09-28T19:58:31.330705+00:00", "trade", 7.71, 500.0]
["2026-09-28T19:58:31.330708+00:00", "trade", 7.71, 52.0]
["2026-09-28T19:58:31.330711+00:00", "trade", 7.71, 899.0]
["2026-09-28T19:58:31.330717+00:00", "trade", 7.71, 99.0]
["2026-09-28T19:58:31.330723+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:58:31.330723+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:58:31.330723+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:31.330726+00:00", "trade", 7.71, 37.0]
["2026-09-28T19:58:31.330729+00:00", "trade", 7.71, 140.0]
["2026-09-28T19:58:31.330735+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:58:31.330811+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:58:31.330811+00:00", "trade", 7.71, 37.0]
["2026-09-28T19:58:31.330813+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:31.330813+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:31.330847+00:00", "trade", 7.71, 63.0]
["2026-09-28T19:58:31.330847+00:00", "trade", 7.71, 35.0]
["2026-09-28T19:58:31.330853+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:58:31.330853+00:00", "trade", 7.71, 35.0]
["2026-09-28T19:58:31.330856+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:58:31.330858+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:31.330859+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:58:31.330862+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:58:31.330862+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:58:31.330863+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:31.330866+00:00", "trade", 7.71, 500.0]
["2026-09-28T19:58:31.330866+00:00", "trade", 7.71, 63.0]
["2026-09-28T19:58:31.330871+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:58:31.330871+00:00", "trade", 7.71, 48.0]
["2026-09-28T19:58:31.330871+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:58:31.330874+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:58:31.330874+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:58:31.330888+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:31.330958+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:31.330967+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:58:31.330967+00:00", "trade", 7.71, 278.0]
["2026-09-28T19:58:31.330973+00:00", "trade", 7.71, 24.0]
["2026-09-28T19:58:31.330973+00:00", "trade", 7.71, 1146.0]
["2026-09-28T19:58:31.330976+00:00", "trade", 7.71, 203.0]
["2026-09-28T19:58:31.331264+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:58:31.331269+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:58:31.331274+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:58:31.331339+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:58:31.331373+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:58:31.331384+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:31.331630+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:31.331760+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:31.331835+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:31.332010+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:31.332077+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:58:31.332140+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:58:31.332166+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:31.332176+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:31.332206+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:31.332231+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:31.332231+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:31.333950+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:31.334396+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:31.340367+00:00", "trade", 7.705, 38.0]
["2026-09-28T19:58:31.340486+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:31.341157+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:31.341959+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:31.342846+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:31.342923+00:00", "trade", 7.705, 63.0]
["2026-09-28T19:58:31.342926+00:00", "trade", 7.705, 38.0]
["2026-09-28T19:58:31.342993+00:00", "trade", 7.705, 63.0]
["2026-09-28T19:58:31.343206+00:00", "trade", 7.705, 125.0]
["2026-09-28T19:58:31.343573+00:00", "trade", 7.705, 38.0]
["2026-09-28T19:58:31.343624+00:00", "trade", 7.705, 5.0]
["2026-09-28T19:58:31.345476+00:00", "trade", 7.705, 38.0]
["2026-09-28T19:58:31.346785+00:00", "trade", 7.705, 23.0]
["2026-09-28T19:58:31.358113+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:31.408034+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:31.430971+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:31.431181+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:31.431582+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:31.460849+00:00", "trade", 7.7015, 10.0]
["2026-09-28T19:58:31.590926+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:31.958214+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:31.958237+00:00", "trade", 7.7, 33.0]
["2026-09-28T19:58:31.958890+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:31.994737+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:58:32.001374+00:00", "trade", 7.705, 34.0]
["2026-09-28T19:58:32.281751+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:32.331972+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:32.351770+00:00", "trade", 7.7176, 100.0]
["2026-09-28T19:58:32.515492+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:32.515493+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:32.516455+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:32.522404+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:58:32.525775+00:00", "trade", 7.705, 192.0]
["2026-09-28T19:58:32.526708+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:32.526708+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:32.526747+00:00", "trade", 7.7, 1200.0]
["2026-09-28T19:58:32.527216+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:32.527251+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:32.527297+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:32.527300+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:32.527301+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:32.527303+00:00", "trade", 7.7, 1000.0]
["2026-09-28T19:58:32.527306+00:00", "trade", 7.7, 2000.0]
["2026-09-28T19:58:32.527310+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:58:32.527310+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:32.527313+00:00", "trade", 7.7, 197.0]
["2026-09-28T19:58:32.527369+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:32.527672+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:32.527832+00:00", "trade", 7.7, 83.0]
["2026-09-28T19:58:32.527933+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:32.527934+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:58:32.527934+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:32.527988+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:32.527989+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:32.528008+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:32.528444+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.528446+00:00", "trade", 7.7, 40.0]
["2026-09-28T19:58:32.528484+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.528554+00:00", "trade", 7.7, 77.0]
["2026-09-28T19:58:32.528719+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.528755+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.528765+00:00", "trade", 7.7, 60.0]
["2026-09-28T19:58:32.528915+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.528995+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.529025+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.529025+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.529030+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.529030+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.529070+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.529150+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.529236+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.529772+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:32.529970+00:00", "trade", 7.69, 1683.0]
["2026-09-28T19:58:32.531029+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:32.531558+00:00", "trade", 7.695, 102.0]
["2026-09-28T19:58:32.542151+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.591569+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.609216+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.621430+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:32.800716+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.835123+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.917763+00:00", "trade", 7.7, 13.0]
["2026-09-28T19:58:33.209697+00:00", "trade", 7.7151, 59.0]
["2026-09-28T19:58:33.220119+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:33.221746+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:33.224029+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:58:33.238959+00:00", "trade", 7.695, 108.0]
["2026-09-28T19:58:33.365734+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:33.365799+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:33.515545+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:33.525358+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:33.528701+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:33.528756+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:33.537156+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:33.539355+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:33.687165+00:00", "trade", 7.695, 140.0]
["2026-09-28T19:58:33.969332+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:58:34.048925+00:00", "trade", 7.7078, 6.0]
["2026-09-28T19:58:34.234944+00:00", "trade", 7.7154, 100.0]
["2026-09-28T19:58:34.590726+00:00", "trade", 7.695, 3.0]
["2026-09-28T19:58:34.736245+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:34.738827+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:34.738957+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.010763+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.011302+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:35.101589+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.114710+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.114712+00:00", "trade", 7.7, 3038.0]
["2026-09-28T19:58:35.114712+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:35.114715+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:35.114715+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:35.114733+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:35.114739+00:00", "trade", 7.7, 8.0]
["2026-09-28T19:58:35.114757+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:58:35.114766+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:58:35.114766+00:00", "trade", 7.7, 92.0]
["2026-09-28T19:58:35.114766+00:00", "trade", 7.7, 82.0]
["2026-09-28T19:58:35.114769+00:00", "trade", 7.7, 62.0]
["2026-09-28T19:58:35.114769+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:58:35.114772+00:00", "trade", 7.7, 36.0]
["2026-09-28T19:58:35.114790+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.114799+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:58:35.114803+00:00", "trade", 7.7, 82.0]
["2026-09-28T19:58:35.114803+00:00", "trade", 7.7, 37.0]
["2026-09-28T19:58:35.114806+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.114808+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:58:35.114826+00:00", "trade", 7.7, 84.0]
["2026-09-28T19:58:35.114880+00:00", "trade", 7.7, 130.0]
["2026-09-28T19:58:35.114883+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:58:35.114887+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:35.114890+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:35.114891+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.114893+00:00", "trade", 7.7, 700.0]
["2026-09-28T19:58:35.114893+00:00", "trade", 7.7, 1000.0]
["2026-09-28T19:58:35.114896+00:00", "trade", 7.7, 1000.0]
["2026-09-28T19:58:35.114906+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.114921+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.114981+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.115019+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:35.115021+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.115021+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.115022+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:35.115041+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.115046+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.115055+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:35.115058+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:35.115067+00:00", "trade", 7.7, 9.0]
["2026-09-28T19:58:35.115079+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:35.115091+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.115100+00:00", "trade", 7.7, 91.0]
["2026-09-28T19:58:35.115106+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.115344+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:35.115386+00:00", "trade", 7.7, 174.0]
["2026-09-28T19:58:35.115387+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:35.115397+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:35.115432+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:35.115449+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:58:35.115449+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:35.115487+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:35.115488+00:00", "trade", 7.7, 1200.0]
["2026-09-28T19:58:35.115491+00:00", "trade", 7.7, 49.0]
["2026-09-28T19:58:35.115491+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:35.115517+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:35.115532+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:35.115672+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:35.115753+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:35.115798+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:35.116194+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:35.116234+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:35.116234+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:35.116354+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:35.116414+00:00", "trade", 7.705, 44.0]
["2026-09-28T19:58:35.116498+00:00", "trade", 7.7, 4.0]
["2026-09-28T19:58:35.116595+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:35.117542+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:35.117913+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:35.117993+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:35.120179+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:35.122828+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:35.125820+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:35.126359+00:00", "trade", 7.705, 180.0]
["2026-09-28T19:58:35.136794+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:58:35.137945+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:35.142934+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:35.205353+00:00", "trade", 7.7001, 11.0]
["2026-09-28T19:58:35.210768+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:35.215510+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:35.216261+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:35.266498+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:35.592274+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:58:35.594803+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:35.596219+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:35.596307+00:00", "trade", 7.71, 31.0]
["2026-09-28T19:58:35.596831+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:35.600980+00:00", "trade", 7.705, 63.0]
["2026-09-28T19:58:35.609899+00:00", "trade", 7.705, 19.0]
["2026-09-28T19:58:35.610915+00:00", "trade", 7.705, 19.0]
["2026-09-28T19:58:35.611920+00:00", "trade", 7.705, 19.0]
["2026-09-28T19:58:35.613047+00:00", "trade", 7.705, 19.0]
["2026-09-28T19:58:35.614202+00:00", "trade", 7.705, 19.0]
["2026-09-28T19:58:35.615369+00:00", "trade", 7.705, 19.0]
["2026-09-28T19:58:35.616406+00:00", "trade", 7.705, 19.0]
["2026-09-28T19:58:35.669600+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:35.717200+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:36.746167+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:36.811437+00:00", "trade", 7.7133, 100.0]
["2026-09-28T19:58:37.002358+00:00", "trade", 7.705, 12.0]
["2026-09-28T19:58:37.010159+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:58:37.023555+00:00", "trade", 7.705, 82.0]
["2026-09-28T19:58:37.023619+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:37.031570+00:00", "trade", 7.705, 78.0]
["2026-09-28T19:58:37.071886+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:58:37.165790+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.412695+00:00", "trade", 7.7132, 100.0]
["2026-09-28T19:58:37.750990+00:00", "trade", 7.7085, 10.0]
["2026-09-28T19:58:38.271542+00:00", "trade", 7.7204, 11.0]
["2026-09-28T19:58:38.393464+00:00", "trade", 7.705, 51.0]
["2026-09-28T19:58:38.785258+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:38.932808+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:58:39.170243+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:39.170796+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:39.485161+00:00", "trade", 7.705, 149.0]
["2026-09-28T19:58:39.628602+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:58:40.630607+00:00", "trade", 7.705, 80.0]
["2026-09-28T19:58:40.630730+00:00", "trade", 7.705, 20.0]
["2026-09-28T19:58:40.632026+00:00", "trade", 7.71, 80.0]
["2026-09-28T19:58:41.236216+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:41.243250+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:41.371309+00:00", "trade", 7.7202, 100.0]
["2026-09-28T19:58:41.373469+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:44.586149+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:44.643596+00:00", "trade", 7.71, 143.0]
["2026-09-28T19:58:45.092253+00:00", "trade", 7.7132, 6.0]
["2026-09-28T19:58:45.637653+00:00", "trade", 7.705, 70.0]
["2026-09-28T19:58:45.747125+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:58:45.751702+00:00", "trade", 7.7043, 100.0]
["2026-09-28T19:58:45.792436+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:45.812931+00:00", "trade", 7.7124, 100.0]
["2026-09-28T19:58:46.070632+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:46.512607+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:58:46.574247+00:00", "trade", 7.705, 153.0]
["2026-09-28T19:58:46.660459+00:00", "trade", 7.705, 52.0]
["2026-09-28T19:58:47.405700+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:47.405755+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:47.531620+00:00", "trade", 7.7042, 2.0]
["2026-09-28T19:58:47.537656+00:00", "trade", 7.7, 13.0]
["2026-09-28T19:58:47.693098+00:00", "trade", 7.7123, 100.0]
["2026-09-28T19:58:48.806154+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:48.903811+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:58:48.904891+00:00", "trade", 7.705, 5.0]
["2026-09-28T19:58:48.904930+00:00", "trade", 7.705, 4.0]
["2026-09-28T19:58:48.906738+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:48.910893+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:58:48.911890+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:48.911890+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:48.911930+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:48.911964+00:00", "trade", 7.7, 180.0]
["2026-09-28T19:58:48.911985+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:48.912018+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:58:48.912018+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:58:48.912063+00:00", "trade", 7.7, 197.0]
["2026-09-28T19:58:48.912065+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:48.912069+00:00", "trade", 7.7, 22.0]
["2026-09-28T19:58:48.912069+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:48.912072+00:00", "trade", 7.7, 38.0]
["2026-09-28T19:58:48.912125+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:48.914575+00:00", "trade", 7.7015, 32.0]
["2026-09-28T19:58:48.918378+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:49.912122+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:50.163439+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:50.387138+00:00", "trade", 7.7001, 200.0]
["2026-09-28T19:58:50.399250+00:00", "trade", 7.705, 73.0]
["2026-09-28T19:58:50.607787+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:58:50.607787+00:00", "trade", 7.7, 32.0]
["2026-09-28T19:58:50.608392+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:50.609910+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:50.675676+00:00", "trade", 7.7, 52.0]
["2026-09-28T19:58:50.905693+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:50.906099+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:51.708274+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:58:51.818374+00:00", "trade", 7.7, 27.0]
["2026-09-28T19:58:51.818377+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:51.818427+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:52.818429+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:53.400957+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:58:53.402004+00:00", "trade", 7.705, 6.0]
["2026-09-28T19:58:53.701597+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:53.704751+00:00", "trade", 7.705, 31.0]
["2026-09-28T19:58:53.705344+00:00", "trade", 7.705, 19.0]
["2026-09-28T19:58:53.706915+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:55.396650+00:00", "trade", 7.701, 300.0]
["2026-09-28T19:58:55.398301+00:00", "trade", 7.705, 129.0]
["2026-09-28T19:58:55.539967+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:55.540312+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:55.552015+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:55.552953+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:55.980211+00:00", "trade", 7.7, 35.0]
["2026-09-28T19:58:55.980211+00:00", "trade", 7.7, 34.0]
["2026-09-28T19:58:55.980213+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:55.980214+00:00", "trade", 7.7, 12.0]
["2026-09-28T19:58:55.980214+00:00", "trade", 7.7, 19.0]
["2026-09-28T19:58:55.980273+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:55.981175+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:56.047099+00:00", "trade", 7.7, 4.0]
["2026-09-28T19:58:56.980270+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:56.991538+00:00", "trade", 7.705, 5.0]
["2026-09-28T19:58:57.306399+00:00", "trade", 7.7, 12.0]
["2026-09-28T19:58:57.306410+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:58.091634+00:00", "trade", 7.7198, 100.0]
["2026-09-28T19:58:59.586830+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:59.970451+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:58:59.972090+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:59:00.001358+00:00", "trade", 7.7119, 100.0]
["2026-09-28T19:59:00.012075+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:00.159393+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:00.727004+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:00.916614+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:59:01.670704+00:00", "trade", 7.7117, 56.0]
["2026-09-28T19:59:04.846103+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:05.326345+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:05.505861+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:05.592621+00:00", "trade", 7.7015, 1.0]
["2026-09-28T19:59:05.593752+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:59:05.593776+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:59:05.595397+00:00", "trade", 7.705, 63.0]
["2026-09-28T19:59:05.596046+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:59:05.865571+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:59:05.865574+00:00", "trade", 7.71, 334.0]
["2026-09-28T19:59:06.086491+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:06.086546+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:06.092746+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:06.799791+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:08.542242+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:08.543430+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:08.711399+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:59:08.711649+00:00", "trade", 7.705, 5.0]
["2026-09-28T19:59:08.902083+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:08.902155+00:00", "trade", 7.71, 78.0]
["2026-09-28T19:59:09.711002+00:00", "trade", 7.71, 14.0]
["2026-09-28T19:59:09.711236+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:09.711267+00:00", "trade", 7.71, 83.0]
["2026-09-28T19:59:09.711318+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:59:09.711324+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:59:09.711387+00:00", "trade", 7.71, 91.0]
["2026-09-28T19:59:09.711390+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:09.711432+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:09.711447+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:59:09.711496+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:09.711760+00:00", "trade", 7.705, 3.0]
["2026-09-28T19:59:09.713044+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:59:09.720543+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:09.812331+00:00", "trade", 7.71, 371.0]
["2026-09-28T19:59:09.969415+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:10.478844+00:00", "trade", 7.71, 600.0]
["2026-09-28T19:59:10.526513+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:59:10.526606+00:00", "trade", 7.71, 103.0]
["2026-09-28T19:59:10.526608+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:10.526609+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:10.526612+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:10.526749+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:10.526886+00:00", "trade", 7.71, 117.0]
["2026-09-28T19:59:10.526886+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:59:10.526889+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:59:10.528555+00:00", "trade", 7.71, 170.0]
["2026-09-28T19:59:10.598484+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:10.644294+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:59:10.678464+00:00", "trade", 7.705, 52.0]
["2026-09-28T19:59:10.678882+00:00", "trade", 7.705, 55.0]
["2026-09-28T19:59:10.711493+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:10.803862+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:11.679423+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:59:12.076832+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:59:12.796192+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:12.860167+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:59:13.270775+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:59:13.271719+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:59:13.272438+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:59:13.670506+00:00", "trade", 7.705, 47.0]
["2026-09-28T19:59:14.111240+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:14.111240+00:00", "trade", 7.71, 39.0]
["2026-09-28T19:59:14.111242+00:00", "trade", 7.71, 61.0]
["2026-09-28T19:59:14.111242+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:14.111292+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:14.112313+00:00", "trade", 7.705, 3.0]
["2026-09-28T19:59:14.114126+00:00", "trade", 7.71, 76.0]
["2026-09-28T19:59:14.475729+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:15.111294+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:15.222819+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:15.411938+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:15.525709+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:16.242771+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:59:16.243340+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:16.243349+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:16.243902+00:00", "trade", 7.705, 3.0]
["2026-09-28T19:59:16.245459+00:00", "trade", 7.71, 89.0]
["2026-09-28T19:59:17.117902+00:00", "trade", 7.705, 64.0]
["2026-09-28T19:59:17.226346+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:17.258005+00:00", "trade", 7.705, 26.0]
["2026-09-28T19:59:18.510926+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:18.510929+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:18.510929+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:18.510989+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:18.511323+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:18.511335+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:18.512851+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:59:18.513882+00:00", "trade", 7.71, 85.0]
["2026-09-28T19:59:18.703724+00:00", "trade", 7.7061, 56.0]
["2026-09-28T19:59:18.711666+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:59:19.510985+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:19.944124+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:19.944126+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:19.944135+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:19.944391+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:59:19.944535+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:59:19.944977+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:19.944981+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:19.945395+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:59:19.945919+00:00", "trade", 7.71, 88.0]
["2026-09-28T19:59:19.945940+00:00", "trade", 7.71, 1100.0]
["2026-09-28T19:59:19.945940+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:19.945943+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:19.945997+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:19.949738+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:19.950700+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:20.045576+00:00", "trade", 7.71, 4.0]
["2026-09-28T19:59:20.045579+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:59:20.045581+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.045582+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:20.045585+00:00", "trade", 7.71, 94.0]
["2026-09-28T19:59:20.045636+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.045747+00:00", "trade", 7.71, 37.0]
["2026-09-28T19:59:20.045834+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:59:20.045837+00:00", "trade", 7.71, 170.0]
["2026-09-28T19:59:20.045859+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:59:20.045861+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:59:20.045865+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:20.045865+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:59:20.045870+00:00", "trade", 7.71, 600.0]
["2026-09-28T19:59:20.045870+00:00", "trade", 7.71, 6.0]
["2026-09-28T19:59:20.045870+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:20.045874+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:59:20.045877+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:59:20.045877+00:00", "trade", 7.71, 139.0]
["2026-09-28T19:59:20.045880+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:59:20.045880+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:20.045882+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.045883+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:20.045886+00:00", "trade", 7.71, 6.0]
["2026-09-28T19:59:20.045886+00:00", "trade", 7.71, 6.0]
["2026-09-28T19:59:20.045891+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:20.045891+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:20.045891+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:20.045895+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:59:20.045895+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:20.045897+00:00", "trade", 7.71, 9.0]
["2026-09-28T19:59:20.045897+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:20.045897+00:00", "trade", 7.71, 68.0]
["2026-09-28T19:59:20.045904+00:00", "trade", 7.71, 32.0]
["2026-09-28T19:59:20.045906+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:59:20.045969+00:00", "trade", 7.71, 63.0]
["2026-09-28T19:59:20.045972+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.046006+00:00", "trade", 7.71, 98.0]
["2026-09-28T19:59:20.046006+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:59:20.046012+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:20.046017+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.046022+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.046047+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.046096+00:00", "trade", 7.71, 98.0]
["2026-09-28T19:59:20.046096+00:00", "trade", 7.71, 71.0]
["2026-09-28T19:59:20.046102+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:20.046106+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:20.046106+00:00", "trade", 7.71, 63.0]
["2026-09-28T19:59:20.046106+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:59:20.046108+00:00", "trade", 7.71, 68.0]
["2026-09-28T19:59:20.046129+00:00", "trade", 7.71, 500.0]
["2026-09-28T19:59:20.046129+00:00", "trade", 7.71, 32.0]
["2026-09-28T19:59:20.046132+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:59:20.046135+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:20.046135+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:20.046157+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.046182+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.046182+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.046182+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.046197+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.046197+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.046217+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.046247+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.046252+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.046252+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.046418+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.046473+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.046508+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.046839+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.046954+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.047160+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.047449+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:20.047644+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:59:20.048032+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.048138+00:00", "trade", 7.71, 34.0]
["2026-09-28T19:59:20.048197+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.048228+00:00", "trade", 7.715, 9.0]
["2026-09-28T19:59:20.048273+00:00", "trade", 7.715, 10.0]
["2026-09-28T19:59:20.048288+00:00", "trade", 7.715, 6.0]
["2026-09-28T19:59:20.048633+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.048910+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:59:20.049106+00:00", "trade", 7.71, 63.0]
["2026-09-28T19:59:20.049296+00:00", "trade", 7.715, 25.0]
["2026-09-28T19:59:20.049337+00:00", "trade", 7.71, 3.0]
["2026-09-28T19:59:20.049470+00:00", "trade", 7.715, 50.0]
["2026-09-28T19:59:20.049593+00:00", "trade", 7.71, 29.0]
["2026-09-28T19:59:20.051869+00:00", "trade", 7.715, 27.0]
["2026-09-28T19:59:20.053339+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.054892+00:00", "trade", 7.715, 27.0]
["2026-09-28T19:59:20.058121+00:00", "trade", 7.715, 5.0]
["2026-09-28T19:59:20.061459+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.127505+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.127911+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:59:20.129405+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.207306+00:00", "trade", 7.71, 4.0]
["2026-09-28T19:59:20.524283+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.524295+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:59:20.524344+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.524347+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:59:20.524347+00:00", "trade", 7.71, 310.0]
["2026-09-28T19:59:20.524410+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:59:20.524915+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.524950+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.524965+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:20.524966+00:00", "trade", 7.71, 289.0]
["2026-09-28T19:59:20.524995+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:59:20.525015+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.525025+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.525065+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.525095+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.525637+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.525742+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.525790+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:20.525953+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.525957+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.525992+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.526033+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.526393+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.526434+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.528443+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.536046+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.541555+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.554946+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.612939+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.624433+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:59:20.626186+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.626707+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.626742+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.627108+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.627148+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.629549+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.650393+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:20.714365+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:59:20.926620+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:21.440155+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:21.440611+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:21.440651+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:21.441092+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:21.441132+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:21.442175+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:21.717582+00:00", "trade", 7.705, 4.0]
["2026-09-28T19:59:22.702495+00:00", "trade", 7.705, 60.0]
["2026-09-28T19:59:22.704985+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:59:22.715636+00:00", "trade", 7.705, 3.0]
["2026-09-28T19:59:22.717783+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:59:22.717783+00:00", "trade", 7.71, 69.0]
["2026-09-28T19:59:22.912123+00:00", "trade", 7.709, 300.0]
["2026-09-28T19:59:24.139391+00:00", "trade", 7.71, 13.0]
["2026-09-28T19:59:24.139394+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:59:24.139450+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:24.139616+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:24.139667+00:00", "trade", 7.71, 31.0]
["2026-09-28T19:59:24.139920+00:00", "trade", 7.71, 174.0]
["2026-09-28T19:59:24.139926+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:59:24.139931+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:59:24.140046+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:24.140312+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:24.140312+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:24.140327+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:24.140407+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:24.140783+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:59:24.140808+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:24.141048+00:00", "trade", 7.715, 27.0]
["2026-09-28T19:59:24.141060+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:59:24.141120+00:00", "trade", 7.715, 51.0]
["2026-09-28T19:59:24.141123+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:59:24.141319+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:24.141411+00:00", "trade", 7.715, 27.0]
["2026-09-28T19:59:24.141570+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:24.141590+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:24.142031+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:24.142106+00:00", "trade", 7.715, 22.0]
["2026-09-28T19:59:24.142344+00:00", "trade", 7.715, 63.0]
["2026-09-28T19:59:24.142788+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:24.143126+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:59:24.143790+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:24.144913+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:24.145940+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:59:24.146376+00:00", "trade", 7.71, 68.0]
["2026-09-28T19:59:24.146437+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:24.146913+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:24.146973+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:24.147013+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:24.147384+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:59:24.157192+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:59:24.248758+00:00", "trade", 7.71, 177.0]
["2026-09-28T19:59:24.390082+00:00", "trade", 7.71, 23.0]
["2026-09-28T19:59:25.250240+00:00", "trade", 7.71, 77.0]
["2026-09-28T19:59:25.250240+00:00", "trade", 7.71, 59.0]
["2026-09-28T19:59:27.541496+00:00", "trade", 7.71, 34.0]
["2026-09-28T19:59:29.448301+00:00", "trade", 7.72, 3.0]
["2026-09-28T19:59:29.513330+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:29.513334+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:59:29.513392+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:29.513442+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:29.519050+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:59:29.527731+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:29.720303+00:00", "trade", 7.715, 31.0]
["2026-09-28T19:59:29.720923+00:00", "trade", 7.715, 48.0]
["2026-09-28T19:59:30.012102+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:30.207518+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:59:30.329786+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:59:30.423669+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:59:30.513383+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:30.516942+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:30.956050+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:30.967547+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:30.968029+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:31.719118+00:00", "trade", 7.72, 2.0]
["2026-09-28T19:59:32.149443+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:59:32.150093+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:32.151035+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:32.396849+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:32.532809+00:00", "trade", 7.72, 2.0]
["2026-09-28T19:59:32.679281+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:33.218201+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:59:33.218205+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:59:33.219010+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:59:33.219010+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:59:33.220679+00:00", "trade", 7.715, 52.0]
["2026-09-28T19:59:33.220682+00:00", "trade", 7.715, 10.0]
["2026-09-28T19:59:33.220685+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:59:33.221022+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:59:33.221329+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:59:33.221332+00:00", "trade", 7.715, 10.0]
["2026-09-28T19:59:33.222158+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:59:33.222158+00:00", "trade", 7.715, 10.0]
["2026-09-28T19:59:33.223975+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:33.224065+00:00", "trade", 7.715, 10.0]
["2026-09-28T19:59:33.224110+00:00", "trade", 7.72, 8.0]
["2026-09-28T19:59:33.226053+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:59:33.230257+00:00", "trade", 7.72, 600.0]
["2026-09-28T19:59:33.235853+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:59:33.293476+00:00", "trade", 7.715, 49.0]
["2026-09-28T19:59:33.293581+00:00", "trade", 7.715, 51.0]
["2026-09-28T19:59:33.294426+00:00", "trade", 7.715, 10.0]
["2026-09-28T19:59:33.294568+00:00", "trade", 7.72, 39.0]
["2026-09-28T19:59:33.716960+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:59:33.716981+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:59:33.911451+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:59:33.911451+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:59:34.746368+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:34.757078+00:00", "trade", 7.72, 18.0]
["2026-09-28T19:59:35.243932+00:00", "trade", 7.715, 81.0]
["2026-09-28T19:59:35.728647+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:35.804964+00:00", "trade", 7.715, 10.0]
["2026-09-28T19:59:36.679863+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:36.680354+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:36.687080+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:36.687105+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:36.711856+00:00", "trade", 7.715, 20.0]
["2026-09-28T19:59:36.940363+00:00", "trade", 7.72, 2.0]
["2026-09-28T19:59:37.192906+00:00", "trade", 7.715, 81.0]
["2026-09-28T19:59:37.525668+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:37.785726+00:00", "trade", 7.715, 5.0]
["2026-09-28T19:59:37.796350+00:00", "trade", 7.715, 34.0]
["2026-09-28T19:59:37.797412+00:00", "trade", 7.715, 19.0]
["2026-09-28T19:59:37.798173+00:00", "trade", 7.715, 11.0]
["2026-09-28T19:59:38.177840+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:59:39.056760+00:00", "trade", 7.7064, 77.0]
["2026-09-28T19:59:39.143567+00:00", "trade", 7.715, 81.0]
["2026-09-28T19:59:39.438742+00:00", "trade", 7.715, 10.0]
["2026-09-28T19:59:39.596635+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:39.831981+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:39.884131+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:59:39.884284+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:59:40.511843+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:59:40.511843+00:00", "trade", 7.72, 196.0]
["2026-09-28T19:59:40.511846+00:00", "trade", 7.72, 4.0]
["2026-09-28T19:59:40.511895+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:40.716669+00:00", "trade", 7.715, 26.0]
["2026-09-28T19:59:40.732243+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:59:40.748463+00:00", "trade", 7.715, 66.0]
["2026-09-28T19:59:40.796436+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:59:40.922839+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:59:40.924035+00:00", "trade", 7.715, 637.0]
["2026-09-28T19:59:41.037128+00:00", "trade", 7.715, 7.0]
["2026-09-28T19:59:41.081634+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:41.511896+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:41.586149+00:00", "trade", 7.715, 34.0]
["2026-09-28T19:59:41.724201+00:00", "trade", 7.715, 42.0]
["2026-09-28T19:59:41.724823+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:59:41.731198+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:41.731268+00:00", "trade", 7.71, 52.0]
["2026-09-28T19:59:41.731293+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:41.731298+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:41.731303+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:41.731313+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:41.731316+00:00", "trade", 7.71, 116.0]
["2026-09-28T19:59:41.731318+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:41.731319+00:00", "trade", 7.71, 17.0]
["2026-09-28T19:59:41.731322+00:00", "trade", 7.71, 83.0]
["2026-09-28T19:59:41.731393+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:41.731899+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:41.732128+00:00", "trade", 7.71, 84.0]
["2026-09-28T19:59:41.732128+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:59:41.732130+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:41.732404+00:00", "trade", 7.715, 16.0]
["2026-09-28T19:59:41.732435+00:00", "trade", 7.715, 11.0]
["2026-09-28T19:59:41.732681+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:41.733448+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:41.733889+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:41.734500+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:41.742000+00:00", "trade", 7.71, 17.0]
["2026-09-28T19:59:41.742000+00:00", "trade", 7.71, 83.0]
["2026-09-28T19:59:42.107005+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:59:42.109727+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:42.730711+00:00", "trade", 7.715, 23.0]
["2026-09-28T19:59:42.730738+00:00", "trade", 7.715, 4.0]
["2026-09-28T19:59:42.738719+00:00", "trade", 7.715, 13.0]
["2026-09-28T19:59:44.911543+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:59:44.911543+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:59:44.911543+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:59:44.911548+00:00", "trade", 7.72, 4.0]
["2026-09-28T19:59:44.911548+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:59:44.911551+00:00", "trade", 7.72, 4.0]
["2026-09-28T19:59:44.911551+00:00", "trade", 7.72, 92.0]
["2026-09-28T19:59:44.911606+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:44.911650+00:00", "trade", 7.72, 34.0]
["2026-09-28T19:59:44.911651+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:44.911937+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:44.912358+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:44.912814+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:44.912879+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:44.913280+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:44.917996+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:44.926019+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:59:44.931022+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:44.932565+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:59:44.932974+00:00", "trade", 7.715, 25.0]
["2026-09-28T19:59:44.932977+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:59:44.932977+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:59:44.933542+00:00", "trade", 7.715, 75.0]
["2026-09-28T19:59:44.994485+00:00", "trade", 7.715, 97.0]
["2026-09-28T19:59:45.015959+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:45.052857+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:59:45.083855+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:45.085249+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:45.099282+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:45.108263+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:45.108477+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:45.108817+00:00", "trade", 7.71, 81.0]
["2026-09-28T19:59:45.197645+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:59:45.712874+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:59:45.740230+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:59:45.740257+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:59:45.745613+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:59:45.764177+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:45.826410+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:46.009508+00:00", "trade", 7.71, 220.0]
["2026-09-28T19:59:46.010026+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:46.030114+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:46.248293+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:46.249155+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:46.734146+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:59:46.798938+00:00", "trade", 7.715, 8.0]
["2026-09-28T19:59:46.799119+00:00", "trade", 7.715, 3.0]
["2026-09-28T19:59:46.799384+00:00", "trade", 7.715, 92.0]
["2026-09-28T19:59:46.799384+00:00", "trade", 7.715, 5.0]
["2026-09-28T19:59:46.800014+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:47.008497+00:00", "trade", 7.71, 12.0]
["2026-09-28T19:59:47.008996+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:47.009747+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:47.672286+00:00", "trade", 7.72, 5.0]
["2026-09-28T19:59:47.732919+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:59:47.784765+00:00", "trade", 7.715, 63.0]
["2026-09-28T19:59:48.008236+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:59:48.009037+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:48.012405+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:48.115480+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:48.143166+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:48.143602+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:48.152031+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:59:48.216771+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:48.216820+00:00", "trade", 7.71, 14.0]
["2026-09-28T19:59:48.216842+00:00", "trade", 7.71, 38.0]
["2026-09-28T19:59:48.216842+00:00", "trade", 7.71, 30.0]
["2026-09-28T19:59:48.216847+00:00", "trade", 7.71, 34.0]
["2026-09-28T19:59:48.216853+00:00", "trade", 7.71, 34.0]
["2026-09-28T19:59:48.217874+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:48.219487+00:00", "trade", 7.7175, 35.0]
["2026-09-28T19:59:48.617940+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:59:48.874835+00:00", "trade", 7.715, 72.0]
["2026-09-28T19:59:48.893332+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:59:49.015861+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:59:49.028888+00:00", "trade", 7.71, 34.0]
["2026-09-28T19:59:49.032490+00:00", "trade", 7.71, 34.0]
["2026-09-28T19:59:49.032505+00:00", "trade", 7.71, 34.0]
["2026-09-28T19:59:49.032505+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:49.032524+00:00", "trade", 7.71, 34.0]
["2026-09-28T19:59:49.032566+00:00", "trade", 7.71, 694.0]
["2026-09-28T19:59:49.032570+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:49.032572+00:00", "trade", 7.71, 17.0]
["2026-09-28T19:59:49.032572+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:49.032641+00:00", "trade", 7.71, 304.0]
["2026-09-28T19:59:49.032641+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:49.032647+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:49.032647+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:49.032650+00:00", "trade", 7.71, 50.0]
["2026-09-28T19:59:49.032650+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:49.032653+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:49.032653+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:49.032656+00:00", "trade", 7.71, 381.0]
["2026-09-28T19:59:49.032659+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:59:49.032659+00:00", "trade", 7.71, 183.0]
["2026-09-28T19:59:49.032770+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:49.032775+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:59:49.033216+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:59:49.033271+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:59:49.033322+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:49.033823+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:49.033853+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:49.034219+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:49.034623+00:00", "trade", 7.71, 134.0]
["2026-09-28T19:59:49.035101+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:49.036767+00:00", "trade", 7.705, 17.0]
["2026-09-28T19:59:49.044994+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:49.064138+00:00", "trade", 7.705, 966.0]
["2026-09-28T19:59:49.064295+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:49.123772+00:00", "trade", 7.705, 66.0]
["2026-09-28T19:59:49.125029+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:59:49.129754+00:00", "trade", 7.7, 22.0]
["2026-09-28T19:59:49.131780+00:00", "trade", 7.7, 106.0]
["2026-09-28T19:59:49.213494+00:00", "trade", 7.705, 800.0]
["2026-09-28T19:59:49.435833+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:49.438675+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:49.438725+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:49.445531+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:59:49.445534+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:59:49.445543+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:59:49.479286+00:00", "trade", 7.705, 4.0]
["2026-09-28T19:59:49.528592+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:59:49.557848+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:49.597572+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:49.597628+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:49.598511+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:59:49.598514+00:00", "trade", 7.705, 28.0]
["2026-09-28T19:59:49.611866+00:00", "trade", 7.705, 59.0]
["2026-09-28T19:59:49.925993+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:49.927622+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:49.928379+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:49.928830+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:49.929301+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:49.930048+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:49.940432+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:49.950551+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:50.033570+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:59:50.041823+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:50.046870+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:50.061924+00:00", "trade", 7.71, 73.0]
["2026-09-28T19:59:50.079732+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:59:50.162041+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:59:50.301140+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:50.309322+00:00", "trade", 7.71, 127.0]
["2026-09-28T19:59:50.309497+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:59:50.309525+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:50.309608+00:00", "trade", 7.71, 116.0]
["2026-09-28T19:59:50.309625+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:50.666899+00:00", "trade", 7.71, 89.0]
["2026-09-28T19:59:50.748087+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:50.790586+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:59:50.790588+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:50.790589+00:00", "trade", 7.7, 93.0]
["2026-09-28T19:59:50.790648+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:50.790663+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:50.791173+00:00", "trade", 7.7, 105.0]
["2026-09-28T19:59:50.791174+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:50.791224+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:50.791510+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:50.808365+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:50.914089+00:00", "trade", 7.7, 280.0]
["2026-09-28T19:59:50.915364+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:59:50.915437+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:59:50.915440+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:59:50.915440+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:50.915445+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.915500+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.915550+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.916327+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.916507+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.916562+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:50.916607+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:50.916617+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:50.916748+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:50.916793+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.916793+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.916798+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.916888+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.916993+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.917469+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.917971+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.918392+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:50.923384+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:59:50.923406+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:59:50.923409+00:00", "trade", 7.69, 209.0]
["2026-09-28T19:59:50.923409+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:59:50.923423+00:00", "trade", 7.69, 397.0]
["2026-09-28T19:59:50.923955+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.924371+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.924436+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.924577+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.924862+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.925027+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.925032+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.925303+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.925333+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.925774+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:50.925814+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:50.930350+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:50.937297+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:51.002857+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:51.002857+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.003399+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.003494+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:51.004040+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.004381+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:51.004621+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.004857+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:51.007899+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.008420+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.025417+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:59:51.036435+00:00", "trade", 7.702, 200.0]
["2026-09-28T19:59:51.097832+00:00", "trade", 7.7, 11.0]
["2026-09-28T19:59:51.526767+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.526856+00:00", "trade", 7.7, 7.0]
["2026-09-28T19:59:51.554689+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.554744+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.554749+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.554789+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.554904+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.555282+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:59:51.555547+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:59:51.555771+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.560222+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.584954+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:51.720844+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.796017+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.799480+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:51.799480+00:00", "trade", 7.69, 198.0]
["2026-09-28T19:59:51.799480+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.799546+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.799596+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:52.016702+00:00", "trade", 7.69, 20.0]
["2026-09-28T19:59:52.126926+00:00", "trade", 7.695, 54.0]
["2026-09-28T19:59:52.288115+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:52.288142+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:52.288162+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:52.288172+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:52.536081+00:00", "trade", 7.7, 74.0]
["2026-09-28T19:59:52.764224+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:52.764290+00:00", "trade", 7.695, 127.0]
["2026-09-28T19:59:52.764762+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:53.016733+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.016804+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.016824+00:00", "trade", 7.69, 70.0]
["2026-09-28T19:59:53.016824+00:00", "trade", 7.69, 50.0]
["2026-09-28T19:59:53.025013+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.063053+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.069313+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.304698+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.348116+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.348143+00:00", "trade", 7.7, 75.0]
["2026-09-28T19:59:53.348200+00:00", "trade", 7.7, 125.0]
["2026-09-28T19:59:53.512901+00:00", "trade", 7.695, 42.0]
["2026-09-28T19:59:53.534776+00:00", "trade", 7.695, 46.0]
["2026-09-28T19:59:53.535509+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:53.561659+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:53.561753+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:53.561756+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:53.561759+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:53.561783+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:53.561813+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:59:53.561891+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:59:53.561957+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:53.562005+00:00", "trade", 7.7, 67.0]
["2026-09-28T19:59:53.562047+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:53.562376+00:00", "trade", 7.695, 189.0]
["2026-09-28T19:59:53.562376+00:00", "trade", 7.7, 665.0]
["2026-09-28T19:59:53.562380+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.562381+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:59:53.562381+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:59:53.562381+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:53.562429+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:53.563673+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:53.563674+00:00", "trade", 7.7, 135.0]
["2026-09-28T19:59:53.563674+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:53.563713+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:53.563739+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:53.563743+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:53.567492+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:53.573913+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:53.578133+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:53.578138+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:53.669998+00:00", "trade", 7.705, 50.0]
["2026-09-28T19:59:53.670359+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:59:53.670434+00:00", "trade", 7.705, 76.0]
["2026-09-28T19:59:53.675239+00:00", "trade", 7.71, 11.0]
["2026-09-28T19:59:53.722165+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:53.732449+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:53.732500+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:53.755458+00:00", "trade", 7.705, 1284.0]
["2026-09-28T19:59:53.769940+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:53.769999+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:53.770632+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:53.770632+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:53.770640+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.770640+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:59:53.770866+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.771202+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.771397+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:53.771397+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.771462+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.771643+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:53.780814+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:53.790081+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:53.790126+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.790788+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:53.800757+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:53.827165+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:53.831500+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:53.833740+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.834542+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:53.841022+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.842496+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:53.843824+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.844160+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:53.845097+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.845117+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.845478+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.845583+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:53.845694+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:53.851327+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:53.881955+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:53.884942+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.885849+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:59:53.888716+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.982874+00:00", "trade", 7.69, 302.0]
["2026-09-28T19:59:53.982876+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:59:53.982879+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:59:53.982883+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:59:53.982883+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:59:53.982889+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:59:53.982889+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:59:53.982889+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:59:53.982890+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.982892+00:00", "trade", 7.69, 1000.0]
["2026-09-28T19:59:53.982892+00:00", "trade", 7.69, 1000.0]
["2026-09-28T19:59:53.982894+00:00", "trade", 7.69, 40.0]
["2026-09-28T19:59:53.982894+00:00", "trade", 7.69, 153.0]
["2026-09-28T19:59:53.983010+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.983165+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.983215+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.995179+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.186147+00:00", "trade", 7.695, 65.0]
["2026-09-28T19:59:54.187468+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:54.188072+00:00", "trade", 7.695, 17.0]
["2026-09-28T19:59:54.247328+00:00", "trade", 7.695, 35.0]
["2026-09-28T19:59:54.247331+00:00", "trade", 7.7, 65.0]
["2026-09-28T19:59:54.253898+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:54.376124+00:00", "trade", 7.695, 54.0]
["2026-09-28T19:59:54.471204+00:00", "trade", 7.695, 6.0]
["2026-09-28T19:59:54.473964+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:54.477946+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.478036+00:00", "trade", 7.69, 50.0]
["2026-09-28T19:59:54.478036+00:00", "trade", 7.69, 65.0]
["2026-09-28T19:59:54.718668+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.719296+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:54.719618+00:00", "trade", 7.695, 13.0]
["2026-09-28T19:59:54.719687+00:00", "trade", 7.695, 5.0]
["2026-09-28T19:59:54.719847+00:00", "trade", 7.695, 225.0]
["2026-09-28T19:59:54.767093+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.767095+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:54.768000+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.024650+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.024705+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.077832+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.077833+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:55.077877+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.087419+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.104871+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.228259+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:59:55.487968+00:00", "trade", 7.7, 84.0]
["2026-09-28T19:59:55.627618+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.627713+00:00", "trade", 7.69, 33.0]
["2026-09-28T19:59:55.627716+00:00", "trade", 7.69, 6.0]
["2026-09-28T19:59:55.630024+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.719918+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.719948+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.719953+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.720324+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:59:55.720835+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.720860+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.722108+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.722489+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.723346+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.730177+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.730232+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.740958+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.794862+00:00", "trade", 7.695, 22.0]
["2026-09-28T19:59:55.827207+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:55.948295+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.948340+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.948377+00:00", "trade", 7.69, 27.0]
["2026-09-28T19:59:55.948669+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:59:55.948857+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.948931+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:59:56.003346+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:56.003401+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:56.388236+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:56.388347+00:00", "trade", 7.69, 73.0]
["2026-09-28T19:59:56.388350+00:00", "trade", 7.69, 24.0]
["2026-09-28T19:59:56.452258+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:59:56.452276+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:59:56.452278+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:56.452288+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:56.452354+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:56.452372+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:56.452382+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:56.452669+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:56.453310+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:56.453361+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:56.729670+00:00", "trade", 7.7, 29.0]
["2026-09-28T19:59:57.003613+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:57.003669+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:57.013186+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:57.022243+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:57.612544+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:57.612546+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:57.612591+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:57.615447+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:57.615498+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:57.822924+00:00", "trade", 7.695, 4.0]
["2026-09-28T19:59:57.923601+00:00", "trade", 7.695, 24.0]
["2026-09-28T19:59:57.979428+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:58.025032+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:58.027549+00:00", "trade", 7.695, 18.0]
["2026-09-28T19:59:59.000469+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:59.001005+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:59.201331+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:59.204173+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:59.238625+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:59.238946+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:59.581720+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:59.952527+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:59.976344+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:59.978345+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:59:59.978345+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:59.978348+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:59.978352+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:59:59.978352+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:59:59.978355+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:59:59.978355+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:59:59.978357+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:59:59.978360+00:00", "trade", 7.69, 1098.0]
["2026-09-28T19:59:59.989129+00:00", "trade", 7.695, 39.0]
["2026-09-28T19:59:59.996451+00:00", "quote", 7.69, 7.7]