["2026-09-28T13:30:00.014630+00:00", "quote", 11.13, 11.49]
["2026-09-28T13:30:00.222988+00:00", "trade", 11.13, 200.0]
["2026-09-28T13:30:01.068849+00:00", "trade", 11.28, 45.0]
["2026-09-28T13:30:01.068852+00:00", "trade", 11.27, 55.0]
["2026-09-28T13:30:01.068854+00:00", "trade", 11.27, 45.0]
["2026-09-28T13:30:01.081571+00:00", "quote", 11.13, 11.45]
["2026-09-28T13:30:01.083277+00:00", "quote", 11.16, 11.45]
["2026-09-28T13:30:01.124523+00:00", "quote", 11.16, 11.49]
["2026-09-28T13:30:01.255332+00:00", "trade", 11.26, 18831.0]
["2026-09-28T13:30:01.255349+00:00", "trade", 11.26, 18831.0]
["2026-09-28T13:30:01.255370+00:00", "trade", 11.25, 50.0]
["2026-09-28T13:30:01.255418+00:00", "quote", 11.22, 11.49]
["2026-09-28T13:30:01.255434+00:00", "quote", 11.22, 11.49]
["2026-09-28T13:30:01.255442+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:30:01.255495+00:00", "trade", 11.22, 259.0]
["2026-09-28T13:30:01.255496+00:00", "quote", 11.21, 11.26]
["2026-09-28T13:30:01.255516+00:00", "quote", 11.21, 11.26]
["2026-09-28T13:30:01.255517+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:30:01.255518+00:00", "trade", 11.21, 157.0]
["2026-09-28T13:30:01.255519+00:00", "trade", 11.21, 6.0]
["2026-09-28T13:30:01.255555+00:00", "quote", 11.21, 11.26]
["2026-09-28T13:30:01.255599+00:00", "trade", 11.21, 38.0]
["2026-09-28T13:30:01.255600+00:00", "quote", 11.21, 11.26]
["2026-09-28T13:30:01.255966+00:00", "trade", 11.21, 280.0]
["2026-09-28T13:30:01.255967+00:00", "quote", 11.21, 11.26]
["2026-09-28T13:30:01.255975+00:00", "trade", 11.21, 119.0]
["2026-09-28T13:30:01.255975+00:00", "quote", 11.16, 11.26]
["2026-09-28T13:30:01.258103+00:00", "trade", 11.2, 5.0]
["2026-09-28T13:30:01.273828+00:00", "quote", 11.18, 11.26]
["2026-09-28T13:30:01.579540+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:30:01.579546+00:00", "trade", 11.18, 300.0]
["2026-09-28T13:30:01.579548+00:00", "quote", 11.16, 11.26]
["2026-09-28T13:30:01.579549+00:00", "trade", 11.18, 200.0]
["2026-09-28T13:30:01.579557+00:00", "quote", 11.16, 11.26]
["2026-09-28T13:30:01.586592+00:00", "trade", 11.26, 15.0]
["2026-09-28T13:30:01.648851+00:00", "quote", 11.18, 11.26]
["2026-09-28T13:30:01.880327+00:00", "trade", 11.22, 38.0]
["2026-09-28T13:30:01.880356+00:00", "trade", 11.22, 38.0]
["2026-09-28T13:30:01.880387+00:00", "quote", 11.18, 11.26]
["2026-09-28T13:30:01.880408+00:00", "trade", 11.22, 38.0]
["2026-09-28T13:30:01.880446+00:00", "trade", 11.22, 38.0]
["2026-09-28T13:30:01.880480+00:00", "trade", 11.22, 38.0]
["2026-09-28T13:30:01.880517+00:00", "trade", 11.22, 38.0]
["2026-09-28T13:30:01.880556+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:30:01.881658+00:00", "trade", 11.22, 38.0]
["2026-09-28T13:30:01.881683+00:00", "trade", 11.22, 38.0]
["2026-09-28T13:30:01.881791+00:00", "trade", 11.22, 38.0]
["2026-09-28T13:30:01.882652+00:00", "trade", 11.22, 38.0]
["2026-09-28T13:30:01.882737+00:00", "trade", 11.22, 38.0]
["2026-09-28T13:30:01.882971+00:00", "trade", 11.22, 38.0]
["2026-09-28T13:30:01.883075+00:00", "trade", 11.22, 38.0]
["2026-09-28T13:30:01.883139+00:00", "trade", 11.22, 38.0]
["2026-09-28T13:30:01.883197+00:00", "trade", 11.22, 24.0]
["2026-09-28T13:30:01.883202+00:00", "trade", 11.22, 14.0]
["2026-09-28T13:30:01.883266+00:00", "trade", 11.22, 38.0]
["2026-09-28T13:30:01.883314+00:00", "trade", 11.22, 38.0]
["2026-09-28T13:30:01.883316+00:00", "trade", 11.22, 10.0]
["2026-09-28T13:30:01.883572+00:00", "trade", 11.22, 38.0]
["2026-09-28T13:30:01.883871+00:00", "trade", 11.22, 38.0]
["2026-09-28T13:30:01.883924+00:00", "trade", 11.22, 38.0]
["2026-09-28T13:30:02.067244+00:00", "trade", 11.181, 7.0]
["2026-09-28T13:30:02.074919+00:00", "trade", 11.181, 200.0]
["2026-09-28T13:30:02.076596+00:00", "trade", 11.181, 100.0]
["2026-09-28T13:30:02.183138+00:00", "trade", 11.1771, 200.0]
["2026-09-28T13:30:02.184979+00:00", "trade", 11.1771, 1.0]
["2026-09-28T13:30:02.240708+00:00", "trade", 11.19, 290.0]
["2026-09-28T13:30:02.241049+00:00", "trade", 11.19, 1218.0]
["2026-09-28T13:30:02.243085+00:00", "trade", 11.19, 50.0]
["2026-09-28T13:30:02.331908+00:00", "trade", 11.19, 200.0]
["2026-09-28T13:30:02.382790+00:00", "trade", 11.182, 57.0]
["2026-09-28T13:30:02.399875+00:00", "trade", 11.19, 100.0]
["2026-09-28T13:30:02.400679+00:00", "trade", 11.19, 142.0]
["2026-09-28T13:30:02.585303+00:00", "trade", 11.26, 1167.0]
["2026-09-28T13:30:02.585303+00:00", "quote", 11.18, 11.32]
["2026-09-28T13:30:02.585305+00:00", "trade", 11.26, 5.0]
["2026-09-28T13:30:02.585325+00:00", "quote", 11.24, 11.32]
["2026-09-28T13:30:02.585629+00:00", "quote", 11.24, 11.38]
["2026-09-28T13:30:02.585709+00:00", "quote", 11.24, 11.38]
["2026-09-28T13:30:02.585951+00:00", "quote", 11.18, 11.38]
["2026-09-28T13:30:02.703480+00:00", "trade", 11.1928, 100.0]
["2026-09-28T13:30:02.721743+00:00", "trade", 11.162, 90.0]
["2026-09-28T13:30:02.722899+00:00", "trade", 11.162, 200.0]
["2026-09-28T13:30:02.730982+00:00", "trade", 11.162, 69.0]
["2026-09-28T13:30:02.732769+00:00", "trade", 11.162, 68.0]
["2026-09-28T13:30:02.747616+00:00", "trade", 11.19, 200.0]
["2026-09-28T13:30:02.748415+00:00", "trade", 11.18, 200.0]
["2026-09-28T13:30:02.749438+00:00", "trade", 11.18, 900.0]
["2026-09-28T13:30:02.827816+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:30:03.063044+00:00", "trade", 11.22, 36.0]
["2026-09-28T13:30:03.069835+00:00", "trade", 11.18, 100.0]
["2026-09-28T13:30:03.079293+00:00", "trade", 11.178, 100.0]
["2026-09-28T13:30:03.105623+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:30:03.121469+00:00", "trade", 11.1607, 100.0]
["2026-09-28T13:30:03.168011+00:00", "trade", 11.174, 200.0]
["2026-09-28T13:30:03.725237+00:00", "trade", 11.22, 58.0]
["2026-09-28T13:30:03.725872+00:00", "trade", 11.22, 70.0]
["2026-09-28T13:30:03.781512+00:00", "quote", 11.26, 11.38]
["2026-09-28T13:30:03.781831+00:00", "quote", 11.26, 11.38]
["2026-09-28T13:30:03.781958+00:00", "quote", 11.26, 11.38]
["2026-09-28T13:30:03.782284+00:00", "quote", 11.26, 11.49]
["2026-09-28T13:30:03.782329+00:00", "trade", 11.32, 38.0]
["2026-09-28T13:30:03.782330+00:00", "trade", 11.32, 38.0]
["2026-09-28T13:30:03.782920+00:00", "quote", 11.26, 11.49]
["2026-09-28T13:30:03.783240+00:00", "quote", 11.26, 11.49]
["2026-09-28T13:30:03.833568+00:00", "quote", 11.26, 11.49]
["2026-09-28T13:30:03.833883+00:00", "quote", 11.26, 11.49]
["2026-09-28T13:30:04.033592+00:00", "quote", 11.26, 11.49]
["2026-09-28T13:30:04.132900+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:30:04.146416+00:00", "quote", 11.26, 11.49]
["2026-09-28T13:30:04.281990+00:00", "quote", 11.26, 11.37]
["2026-09-28T13:30:04.283322+00:00", "trade", 11.315, 7.0]
["2026-09-28T13:30:04.396008+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:30:04.460245+00:00", "trade", 11.22, 26.0]
["2026-09-28T13:30:04.947981+00:00", "quote", 11.26, 11.37]
["2026-09-28T13:30:05.151334+00:00", "quote", 11.26, 11.37]
["2026-09-28T13:30:05.180468+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:30:05.467806+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:30:05.614464+00:00", "trade", 11.26, 25.0]
["2026-09-28T13:30:05.633957+00:00", "trade", 11.181, 63.0]
["2026-09-28T13:30:05.813441+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:30:06.257271+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:30:06.852887+00:00", "quote", 11.26, 11.37]
["2026-09-28T13:30:06.862588+00:00", "quote", 11.26, 11.37]
["2026-09-28T13:30:07.004402+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:30:07.042122+00:00", "trade", 11.181, 1800.0]
["2026-09-28T13:30:07.042257+00:00", "trade", 11.181, 700.0]
["2026-09-28T13:30:07.386253+00:00", "trade", 11.35, 5.0]
["2026-09-28T13:30:07.738365+00:00", "quote", 11.26, 11.37]
["2026-09-28T13:30:07.750262+00:00", "trade", 11.2623, 172.0]
["2026-09-28T13:30:08.334935+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:30:08.530910+00:00", "trade", 11.26, 7.0]
["2026-09-28T13:30:08.589731+00:00", "trade", 11.315, 1.0]
["2026-09-28T13:30:08.825788+00:00", "trade", 11.35, 30.0]
["2026-09-28T13:30:08.825851+00:00", "trade", 11.35, 40.0]
["2026-09-28T13:30:09.353306+00:00", "quote", 11.26, 11.37]
["2026-09-28T13:30:09.606985+00:00", "trade", 11.3579, 1.0]
["2026-09-28T13:30:09.611105+00:00", "trade", 11.37, 1.0]
["2026-09-28T13:30:14.041613+00:00", "quote", 11.31, 11.37]
["2026-09-28T13:30:14.041643+00:00", "trade", 11.36, 38.0]
["2026-09-28T13:30:14.041670+00:00", "trade", 11.36, 6.0]
["2026-09-28T13:30:14.041676+00:00", "trade", 11.36, 56.0]
["2026-09-28T13:30:14.041677+00:00", "trade", 11.37, 38.0]
["2026-09-28T13:30:14.041698+00:00", "trade", 11.37, 62.0]
["2026-09-28T13:30:14.042094+00:00", "quote", 11.31, 11.38]
["2026-09-28T13:30:14.042388+00:00", "quote", 11.31, 11.49]
["2026-09-28T13:30:14.042460+00:00", "quote", 11.31, 11.49]
["2026-09-28T13:30:14.042784+00:00", "trade", 11.345, 1.0]
["2026-09-28T13:30:14.042974+00:00", "quote", 11.31, 11.49]
["2026-09-28T13:30:14.050571+00:00", "quote", 11.31, 11.49]
["2026-09-28T13:30:14.140838+00:00", "trade", 11.4, 5.0]
["2026-09-28T13:30:14.572722+00:00", "quote", 11.31, 11.48]
["2026-09-28T13:30:14.641975+00:00", "quote", 11.31, 11.48]
["2026-09-28T13:30:14.646944+00:00", "quote", 11.31, 11.48]
["2026-09-28T13:30:15.527619+00:00", "quote", 11.31, 11.48]
["2026-09-28T13:30:16.789084+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:30:16.790824+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:30:16.933838+00:00", "quote", 11.31, 11.48]
["2026-09-28T13:30:17.092645+00:00", "trade", 11.395, 38.0]
["2026-09-28T13:30:17.092649+00:00", "trade", 11.395, 38.0]
["2026-09-28T13:30:17.093316+00:00", "trade", 11.395, 38.0]
["2026-09-28T13:30:17.093318+00:00", "trade", 11.395, 38.0]
["2026-09-28T13:30:17.093381+00:00", "trade", 11.395, 36.0]
["2026-09-28T13:30:17.327573+00:00", "trade", 11.395, 1.0]
["2026-09-28T13:30:17.584367+00:00", "quote", 11.31, 11.48]
["2026-09-28T13:30:17.584471+00:00", "quote", 11.31, 11.48]
["2026-09-28T13:30:17.793528+00:00", "trade", 11.31, 1.0]
["2026-09-28T13:30:17.932059+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:30:19.303801+00:00", "quote", 11.31, 11.48]
["2026-09-28T13:30:19.421271+00:00", "trade", 11.446, 1321.0]
["2026-09-28T13:30:19.423741+00:00", "trade", 11.4565, 50.0]
["2026-09-28T13:30:21.068517+00:00", "trade", 11.34, 50.0]
["2026-09-28T13:30:21.068794+00:00", "trade", 11.32, 200.0]
["2026-09-28T13:30:21.069025+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:30:21.069039+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:21.069041+00:00", "quote", 11.31, 11.41]
["2026-09-28T13:30:21.069044+00:00", "trade", 11.31, 300.0]
["2026-09-28T13:30:21.069046+00:00", "trade", 11.36, 4.0]
["2026-09-28T13:30:21.069049+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:21.069061+00:00", "trade", 11.31, 1000.0]
["2026-09-28T13:30:21.069078+00:00", "quote", 11.31, 11.41]
["2026-09-28T13:30:21.069088+00:00", "trade", 11.31, 1200.0]
["2026-09-28T13:30:21.069091+00:00", "quote", 11.31, 11.41]
["2026-09-28T13:30:21.069112+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:30:21.069114+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:21.069114+00:00", "trade", 11.31, 5.0]
["2026-09-28T13:30:21.069116+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:21.069117+00:00", "quote", 11.31, 11.41]
["2026-09-28T13:30:21.069119+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:21.069120+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:21.069225+00:00", "trade", 11.36, 6.0]
["2026-09-28T13:30:21.069237+00:00", "trade", 11.36, 8.0]
["2026-09-28T13:30:21.069251+00:00", "trade", 11.36, 83.0]
["2026-09-28T13:30:21.069266+00:00", "quote", 11.31, 11.41]
["2026-09-28T13:30:21.069340+00:00", "quote", 11.31, 11.41]
["2026-09-28T13:30:21.069383+00:00", "trade", 11.365, 100.0]
["2026-09-28T13:30:21.069417+00:00", "trade", 11.365, 3.0]
["2026-09-28T13:30:21.069424+00:00", "quote", 11.31, 11.41]
["2026-09-28T13:30:21.069425+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:21.069431+00:00", "quote", 11.31, 11.41]
["2026-09-28T13:30:21.069458+00:00", "quote", 11.31, 11.48]
["2026-09-28T13:30:21.069465+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:30:21.069480+00:00", "trade", 11.365, 2.0]
["2026-09-28T13:30:21.069536+00:00", "quote", 11.31, 11.41]
["2026-09-28T13:30:21.069582+00:00", "trade", 11.355, 98.0]
["2026-09-28T13:30:21.069692+00:00", "quote", 11.31, 11.41]
["2026-09-28T13:30:21.069706+00:00", "quote", 11.31, 11.42]
["2026-09-28T13:30:21.069726+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:21.069788+00:00", "quote", 11.31, 11.42]
["2026-09-28T13:30:21.069791+00:00", "trade", 11.31, 29.0]
["2026-09-28T13:30:21.069796+00:00", "trade", 11.31, 49.0]
["2026-09-28T13:30:21.069802+00:00", "quote", 11.31, 11.41]
["2026-09-28T13:30:21.069804+00:00", "trade", 11.31, 98.0]
["2026-09-28T13:30:21.069811+00:00", "trade", 11.31, 10.0]
["2026-09-28T13:30:21.069875+00:00", "quote", 11.31, 11.41]
["2026-09-28T13:30:21.069943+00:00", "trade", 11.31, 17.0]
["2026-09-28T13:30:21.070029+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:30:21.070031+00:00", "trade", 11.31, 83.0]
["2026-09-28T13:30:21.070031+00:00", "trade", 11.31, 6.0]
["2026-09-28T13:30:21.070036+00:00", "trade", 11.31, 83.0]
["2026-09-28T13:30:21.070036+00:00", "trade", 11.31, 8.0]
["2026-09-28T13:30:21.070038+00:00", "trade", 11.365, 59.0]
["2026-09-28T13:30:21.070039+00:00", "trade", 11.31, 3.0]
["2026-09-28T13:30:21.070039+00:00", "trade", 11.31, 2.0]
["2026-09-28T13:30:21.070043+00:00", "trade", 11.31, 4.0]
["2026-09-28T13:30:21.070043+00:00", "trade", 11.31, 4.0]
["2026-09-28T13:30:21.070046+00:00", "trade", 11.31, 200.0]
["2026-09-28T13:30:21.070102+00:00", "quote", 11.31, 11.41]
["2026-09-28T13:30:21.070117+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:30:21.070118+00:00", "quote", 11.31, 11.41]
["2026-09-28T13:30:21.070119+00:00", "trade", 11.36, 34.0]
["2026-09-28T13:30:21.070133+00:00", "quote", 11.31, 11.41]
["2026-09-28T13:30:21.070139+00:00", "quote", 11.31, 11.41]
["2026-09-28T13:30:21.070146+00:00", "trade", 11.36, 4.0]
["2026-09-28T13:30:21.070147+00:00", "trade", 11.36, 196.0]
["2026-09-28T13:30:21.070172+00:00", "quote", 11.31, 11.36]
["2026-09-28T13:30:21.070176+00:00", "quote", 11.31, 11.36]
["2026-09-28T13:30:21.070182+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:30:21.070212+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:30:21.070238+00:00", "trade", 11.365, 4.0]
["2026-09-28T13:30:21.070279+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:30:21.070285+00:00", "trade", 11.3675, 100.0]
["2026-09-28T13:30:21.070339+00:00", "trade", 11.37, 34.0]
["2026-09-28T13:30:21.070425+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:30:21.070434+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:30:21.070521+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:30:21.070521+00:00", "quote", 11.31, 11.36]
["2026-09-28T13:30:21.070522+00:00", "trade", 11.32, 10.0]
["2026-09-28T13:30:21.070524+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:21.070525+00:00", "trade", 11.31, 10.0]
["2026-09-28T13:30:21.070556+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:30:21.070564+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:30:21.070591+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:30:21.070671+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:30:21.070674+00:00", "trade", 11.35, 300.0]
["2026-09-28T13:30:21.070674+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:30:21.070678+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:30:21.070689+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:30:21.070698+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:30:21.070816+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:30:21.070885+00:00", "trade", 11.32, 200.0]
["2026-09-28T13:30:21.070885+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:21.070886+00:00", "trade", 11.31, 30.0]
["2026-09-28T13:30:21.070912+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:30:21.070960+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:30:21.070985+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:30:21.070999+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:30:21.071055+00:00", "trade", 11.34, 2.0]
["2026-09-28T13:30:21.071055+00:00", "trade", 11.34, 19.0]
["2026-09-28T13:30:21.071056+00:00", "trade", 11.34, 96.0]
["2026-09-28T13:30:21.071056+00:00", "quote", 11.32, 11.4]
["2026-09-28T13:30:21.071077+00:00", "quote", 11.32, 11.4]
["2026-09-28T13:30:21.071112+00:00", "quote", 11.32, 11.4]
["2026-09-28T13:30:21.071156+00:00", "quote", 11.32, 11.4]
["2026-09-28T13:30:21.071157+00:00", "quote", 11.32, 11.4]
["2026-09-28T13:30:21.071165+00:00", "quote", 11.32, 11.4]
["2026-09-28T13:30:21.071166+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:30:21.071167+00:00", "trade", 11.32, 300.0]
["2026-09-28T13:30:21.071172+00:00", "quote", 11.32, 11.4]
["2026-09-28T13:30:21.071187+00:00", "quote", 11.32, 11.39]
["2026-09-28T13:30:21.071218+00:00", "quote", 11.32, 11.39]
["2026-09-28T13:30:21.071233+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:30:21.071242+00:00", "quote", 11.32, 11.39]
["2026-09-28T13:30:21.071251+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:30:21.071266+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:30:21.071557+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:30:21.071577+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:30:21.071773+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:30:21.071940+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:30:21.071940+00:00", "trade", 11.32, 2.0]
["2026-09-28T13:30:21.071940+00:00", "quote", 11.26, 11.36]
["2026-09-28T13:30:21.072278+00:00", "quote", 11.26, 11.36]
["2026-09-28T13:30:21.072316+00:00", "quote", 11.26, 11.36]
["2026-09-28T13:30:21.072351+00:00", "quote", 11.26, 11.36]
["2026-09-28T13:30:21.072570+00:00", "quote", 11.26, 11.36]
["2026-09-28T13:30:21.072581+00:00", "quote", 11.26, 11.36]
["2026-09-28T13:30:21.072789+00:00", "trade", 11.27, 100.0]
["2026-09-28T13:30:21.072790+00:00", "trade", 11.26, 207.0]
["2026-09-28T13:30:21.072790+00:00", "quote", 11.26, 11.36]
["2026-09-28T13:30:21.072841+00:00", "trade", 11.26, 39.0]
["2026-09-28T13:30:21.072842+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:30:21.072844+00:00", "trade", 11.26, 100.0]
["2026-09-28T13:30:21.072861+00:00", "quote", 11.26, 11.36]
["2026-09-28T13:30:21.072872+00:00", "trade", 11.26, 9.0]
["2026-09-28T13:30:21.072874+00:00", "trade", 11.27, 59.0]
["2026-09-28T13:30:21.072874+00:00", "trade", 11.26, 2.0]
["2026-09-28T13:30:21.072878+00:00", "trade", 11.26, 100.0]
["2026-09-28T13:30:21.072880+00:00", "trade", 11.26, 10.0]
["2026-09-28T13:30:21.072912+00:00", "trade", 11.26, 63.0]
["2026-09-28T13:30:21.072912+00:00", "quote", 11.26, 11.36]
["2026-09-28T13:30:21.072943+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:30:21.072968+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:30:21.072969+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:21.072990+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:30:21.072996+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:30:21.073011+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:30:21.073040+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:30:21.073049+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:30:21.073051+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:21.073074+00:00", "trade", 11.27, 20.0]
["2026-09-28T13:30:21.073075+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:21.073075+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:30:21.073086+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:30:21.073111+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:21.073114+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:30:21.073126+00:00", "trade", 11.32, 200.0]
["2026-09-28T13:30:21.073129+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:30:21.073150+00:00", "trade", 11.26, 71.0]
["2026-09-28T13:30:21.073151+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:30:21.073152+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:21.073158+00:00", "trade", 11.26, 100.0]
["2026-09-28T13:30:21.073164+00:00", "trade", 11.26, 200.0]
["2026-09-28T13:30:21.073174+00:00", "trade", 11.26, 71.0]
["2026-09-28T13:30:21.073188+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:21.073189+00:00", "quote", 11.31, 11.36]
["2026-09-28T13:30:21.073189+00:00", "quote", 11.31, 11.36]
["2026-09-28T13:30:21.073190+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:21.073190+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:21.073232+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:30:21.073283+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:30:21.073299+00:00", "trade", 11.27, 100.0]
["2026-09-28T13:30:21.073309+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:21.073310+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:30:21.073313+00:00", "trade", 11.26, 65.0]
["2026-09-28T13:30:21.073314+00:00", "trade", 11.26, 64.0]
["2026-09-28T13:30:21.073344+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:21.073344+00:00", "trade", 11.31, 2.0]
["2026-09-28T13:30:21.073344+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:30:21.073345+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:21.073375+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:30:21.073389+00:00", "quote", 11.31, 11.31]
["2026-09-28T13:30:21.073405+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:30:21.073414+00:00", "trade", 11.27, 10.0]
["2026-09-28T13:30:21.073423+00:00", "trade", 11.27, 10.0]
["2026-09-28T13:30:21.073442+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:30:21.073581+00:00", "trade", 11.36, 200.0]
["2026-09-28T13:30:21.073589+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:30:21.073878+00:00", "trade", 11.32, 38.0]
["2026-09-28T13:30:21.073978+00:00", "trade", 11.32, 171.0]
["2026-09-28T13:30:21.073992+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:30:21.074023+00:00", "trade", 11.31, 29.0]
["2026-09-28T13:30:21.074040+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:30:21.074304+00:00", "trade", 11.3, 200.0]
["2026-09-28T13:30:21.076156+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:30:21.076156+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:30:21.076173+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:30:21.076180+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:30:21.076181+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:30:21.076194+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:30:21.076207+00:00", "quote", 11.34, 11.35]
["2026-09-28T13:30:21.076214+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:21.076226+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:21.076233+00:00", "quote", 11.34, 11.36]
["2026-09-28T13:30:21.076241+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:21.076247+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:21.076261+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:21.076267+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:21.076282+00:00", "trade", 11.36, 38.0]
["2026-09-28T13:30:21.076347+00:00", "trade", 11.36, 38.0]
["2026-09-28T13:30:21.076408+00:00", "trade", 11.36, 38.0]
["2026-09-28T13:30:21.076440+00:00", "trade", 11.34, 10.0]
["2026-09-28T13:30:21.076468+00:00", "trade", 11.36, 38.0]
["2026-09-28T13:30:21.076520+00:00", "quote", 11.35, 11.36]
["2026-09-28T13:30:21.076554+00:00", "trade", 11.37, 56.0]
["2026-09-28T13:30:21.076563+00:00", "trade", 11.37, 44.0]
["2026-09-28T13:30:21.076807+00:00", "trade", 11.36, 38.0]
["2026-09-28T13:30:21.076812+00:00", "trade", 11.37, 17.0]
["2026-09-28T13:30:21.076818+00:00", "trade", 11.37, 83.0]
["2026-09-28T13:30:21.076881+00:00", "trade", 11.36, 5.0]
["2026-09-28T13:30:21.076881+00:00", "quote", 11.35, 11.4]
["2026-09-28T13:30:21.076902+00:00", "trade", 11.36, 95.0]
["2026-09-28T13:30:21.077112+00:00", "trade", 11.36, 14.0]
["2026-09-28T13:30:21.078394+00:00", "quote", 11.35, 11.4]
["2026-09-28T13:30:21.078395+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:30:21.078396+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:30:21.078397+00:00", "trade", 11.35, 29.0]
["2026-09-28T13:30:21.078398+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:30:21.078401+00:00", "trade", 11.35, 15.0]
["2026-09-28T13:30:21.078402+00:00", "quote", 11.35, 11.4]
["2026-09-28T13:30:21.078405+00:00", "trade", 11.35, 185.0]
["2026-09-28T13:30:21.078406+00:00", "trade", 11.35, 19.0]
["2026-09-28T13:30:21.078415+00:00", "quote", 11.35, 11.4]
["2026-09-28T13:30:21.078418+00:00", "trade", 11.35, 23.0]
["2026-09-28T13:30:21.078422+00:00", "quote", 11.35, 11.4]
["2026-09-28T13:30:21.078429+00:00", "quote", 11.35, 11.4]
["2026-09-28T13:30:21.078637+00:00", "trade", 11.35, 58.0]
["2026-09-28T13:30:21.078665+00:00", "trade", 11.35, 29.0]
["2026-09-28T13:30:21.078670+00:00", "trade", 11.35, 47.0]
["2026-09-28T13:30:21.078689+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:30:21.078871+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:30:21.078961+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:30:21.078961+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:30:21.078961+00:00", "quote", 11.19, 11.38]
["2026-09-28T13:30:21.078968+00:00", "quote", 11.19, 11.38]
["2026-09-28T13:30:21.078988+00:00", "quote", 11.26, 11.4]
["2026-09-28T13:30:21.079059+00:00", "quote", 11.19, 11.4]
["2026-09-28T13:30:21.079362+00:00", "quote", 11.26, 11.4]
["2026-09-28T13:30:21.079478+00:00", "quote", 11.26, 11.4]
["2026-09-28T13:30:21.079503+00:00", "quote", 11.26, 11.4]
["2026-09-28T13:30:21.079605+00:00", "quote", 11.26, 11.4]
["2026-09-28T13:30:21.079658+00:00", "quote", 11.26, 11.4]
["2026-09-28T13:30:21.080112+00:00", "quote", 11.26, 11.4]
["2026-09-28T13:30:21.080118+00:00", "quote", 11.26, 11.4]
["2026-09-28T13:30:21.080606+00:00", "quote", 11.26, 11.4]
["2026-09-28T13:30:21.080638+00:00", "quote", 11.26, 11.4]
["2026-09-28T13:30:21.081085+00:00", "quote", 11.26, 11.4]
["2026-09-28T13:30:21.081115+00:00", "quote", 11.26, 11.4]
["2026-09-28T13:30:21.081250+00:00", "quote", 11.26, 11.4]
["2026-09-28T13:30:21.084987+00:00", "trade", 11.355, 100.0]
["2026-09-28T13:30:21.086049+00:00", "trade", 11.31, 45.0]
["2026-09-28T13:30:21.089902+00:00", "quote", 11.26, 11.4]
["2026-09-28T13:30:21.089924+00:00", "quote", 11.26, 11.4]
["2026-09-28T13:30:21.090298+00:00", "quote", 11.26, 11.41]
["2026-09-28T13:30:21.090372+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.090518+00:00", "quote", 11.26, 11.47]
["2026-09-28T13:30:21.090796+00:00", "quote", 11.26, 11.41]
["2026-09-28T13:30:21.090851+00:00", "quote", 11.26, 11.47]
["2026-09-28T13:30:21.090879+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.090958+00:00", "quote", 11.26, 11.47]
["2026-09-28T13:30:21.091345+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.091878+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.194037+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.194524+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.194993+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.195466+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.195932+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.196414+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.196882+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.197356+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.197823+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.198305+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.198769+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.199245+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.199712+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.200187+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.200651+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.201129+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.201593+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.202071+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.202539+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.204083+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.204556+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.205031+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.205496+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.205967+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.206431+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.206908+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.207371+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.207849+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.208319+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.208800+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.209264+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.209739+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.211045+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.211518+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.211986+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.212470+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.212932+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.213411+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.213884+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.215242+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.215709+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.216184+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.216647+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.234892+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.245288+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.245779+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.246249+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.246724+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.247193+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.247679+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.248145+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.248620+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.249098+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.249574+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.250039+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.250519+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.250986+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.251461+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.251926+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.253368+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.253839+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.254319+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.254790+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.255265+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.255729+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.256203+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.256680+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.257154+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.257619+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.258094+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.258564+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.259039+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.259551+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.260032+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.260500+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.260979+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.261461+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.261937+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.262402+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.263928+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.264414+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.264890+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.265371+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.265846+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.266313+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:21.322038+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:25.735284+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:33.736098+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:34.778412+00:00", "quote", 11.26, 11.33]
["2026-09-28T13:30:34.778469+00:00", "quote", 11.26, 11.45]
["2026-09-28T13:30:34.778470+00:00", "trade", 11.33, 500.0]
["2026-09-28T13:30:34.778623+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.779110+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.783007+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.783052+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.783500+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.783562+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.783993+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.784060+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.784486+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.784552+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.784976+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.785078+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.785470+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.785548+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.785963+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.786063+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.786455+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.786533+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.786889+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.786947+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.787053+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.787440+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.787555+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.787961+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.788045+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.788454+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.788515+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.788885+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.788947+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.789056+00:00", "quote", 11.25, 11.45]
["2026-09-28T13:30:34.789300+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.789440+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.789528+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.789773+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.789932+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.790039+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.790420+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.790529+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.790912+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.790997+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.791401+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.791468+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.791895+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.791960+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.792395+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.792464+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.792889+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.792958+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.793381+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.793446+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.793873+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.793946+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.794365+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.794440+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.794856+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.794924+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.795357+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.795416+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.795859+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.795925+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.796354+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.796430+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.796849+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.796917+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.797341+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.797419+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.797832+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.797900+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.798326+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.798394+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.798818+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.798886+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.799312+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.799382+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.799802+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.799870+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.800296+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.800363+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.800792+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.800862+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.801295+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.801365+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.801793+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.801851+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.802292+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.802398+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.802783+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:34.802866+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:35.001405+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:35.500371+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:35.500856+00:00", "quote", 11.25, 11.47]
["2026-09-28T13:30:35.500872+00:00", "quote", 11.19, 11.47]
["2026-09-28T13:30:35.501028+00:00", "quote", 11.19, 11.47]
["2026-09-28T13:30:35.542424+00:00", "quote", 11.19, 11.47]
["2026-09-28T13:30:44.326338+00:00", "trade", 11.33, 5.0]
["2026-09-28T13:30:54.562025+00:00", "trade", 11.2173, 37.0]
["2026-09-28T13:31:05.011689+00:00", "quote", 11.19, 11.47]
["2026-09-28T13:31:07.277273+00:00", "trade", 11.33, 1.0]
["2026-09-28T13:31:08.265059+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:31:10.137409+00:00", "quote", 11.19, 11.47]
["2026-09-28T13:31:12.483722+00:00", "quote", 11.19, 11.46]
["2026-09-28T13:31:12.483755+00:00", "quote", 11.19, 11.46]
["2026-09-28T13:31:12.521154+00:00", "quote", 11.19, 11.46]
["2026-09-28T13:31:25.306640+00:00", "trade", 11.46, 1.0]
["2026-09-28T13:31:30.469000+00:00", "quote", 11.19, 11.45]
["2026-09-28T13:31:30.469034+00:00", "quote", 11.19, 11.45]
["2026-09-28T13:31:30.522944+00:00", "quote", 11.19, 11.45]
["2026-09-28T13:31:35.173726+00:00", "quote", 11.19, 11.45]
["2026-09-28T13:31:39.810408+00:00", "quote", 11.19, 11.45]
["2026-09-28T13:31:42.083944+00:00", "trade", 11.331, 17.0]
["2026-09-28T13:31:42.309572+00:00", "trade", 11.2, 10.0]
["2026-09-28T13:31:42.311932+00:00", "trade", 11.2, 10.0]
["2026-09-28T13:31:43.475434+00:00", "trade", 11.398, 100.0]
["2026-09-28T13:31:49.138385+00:00", "trade", 11.3318, 2.0]
["2026-09-28T13:31:49.349714+00:00", "trade", 11.3318, 2.0]
["2026-09-28T13:31:57.885668+00:00", "quote", 11.19, 11.45]
["2026-09-28T13:32:12.136587+00:00", "trade", 11.32, 5.0]
["2026-09-28T13:32:15.001061+00:00", "quote", 11.19, 11.45]
["2026-09-28T13:32:17.720064+00:00", "trade", 11.32, 1.0]
["2026-09-28T13:32:24.132632+00:00", "trade", 11.32, 1.0]
["2026-09-28T13:32:27.501170+00:00", "quote", 11.19, 11.45]
["2026-09-28T13:32:29.157407+00:00", "quote", 11.21, 11.45]
["2026-09-28T13:32:32.021443+00:00", "quote", 11.21, 11.45]
["2026-09-28T13:32:32.021852+00:00", "quote", 11.2, 11.45]
["2026-09-28T13:32:32.022154+00:00", "quote", 11.19, 11.45]
["2026-09-28T13:32:32.022364+00:00", "quote", 11.2, 11.45]
["2026-09-28T13:32:32.022639+00:00", "quote", 11.19, 11.45]
["2026-09-28T13:32:32.136301+00:00", "quote", 11.24, 11.45]
["2026-09-28T13:32:32.872641+00:00", "trade", 11.345, 10.0]
["2026-09-28T13:32:34.899894+00:00", "quote", 11.24, 11.45]
["2026-09-28T13:32:34.900310+00:00", "quote", 11.23, 11.45]
["2026-09-28T13:32:34.900605+00:00", "quote", 11.19, 11.45]
["2026-09-28T13:32:34.900822+00:00", "quote", 11.23, 11.45]
["2026-09-28T13:32:34.901098+00:00", "quote", 11.19, 11.45]
["2026-09-28T13:32:35.015024+00:00", "quote", 11.27, 11.45]
["2026-09-28T13:32:36.443650+00:00", "quote", 11.27, 11.44]
["2026-09-28T13:32:36.443677+00:00", "trade", 11.36, 38.0]
["2026-09-28T13:32:36.443681+00:00", "quote", 11.27, 11.44]
["2026-09-28T13:32:36.443733+00:00", "trade", 11.355, 38.0]
["2026-09-28T13:32:36.443770+00:00", "trade", 11.355, 24.0]
["2026-09-28T13:32:36.444120+00:00", "trade", 11.355, 38.0]
["2026-09-28T13:32:36.444127+00:00", "trade", 11.355, 38.0]
["2026-09-28T13:32:36.444435+00:00", "trade", 11.355, 38.0]
["2026-09-28T13:32:36.444448+00:00", "trade", 11.355, 38.0]
["2026-09-28T13:32:36.444504+00:00", "trade", 11.355, 24.0]
["2026-09-28T13:32:36.444759+00:00", "trade", 11.355, 19.0]
["2026-09-28T13:32:36.491478+00:00", "quote", 11.27, 11.44]
["2026-09-28T13:32:39.416529+00:00", "quote", 11.27, 11.44]
["2026-09-28T13:32:39.416625+00:00", "quote", 11.26, 11.44]
["2026-09-28T13:32:39.416999+00:00", "quote", 11.21, 11.44]
["2026-09-28T13:32:39.417173+00:00", "quote", 11.26, 11.44]
["2026-09-28T13:32:39.417227+00:00", "quote", 11.21, 11.44]
["2026-09-28T13:32:48.212315+00:00", "quote", 11.25, 11.44]
["2026-09-28T13:32:49.729936+00:00", "quote", 11.25, 11.44]
["2026-09-28T13:32:49.730361+00:00", "quote", 11.24, 11.44]
["2026-09-28T13:32:49.730643+00:00", "quote", 11.21, 11.44]
["2026-09-28T13:32:49.730897+00:00", "quote", 11.24, 11.44]
["2026-09-28T13:32:49.731132+00:00", "quote", 11.21, 11.44]
["2026-09-28T13:32:49.731157+00:00", "quote", 11.21, 11.44]
["2026-09-28T13:32:49.731567+00:00", "quote", 11.21, 11.44]
["2026-09-28T13:32:49.732026+00:00", "quote", 11.21, 11.44]
["2026-09-28T13:32:49.866991+00:00", "quote", 11.3, 11.44]
["2026-09-28T13:32:50.335167+00:00", "trade", 11.371, 17.0]
["2026-09-28T13:32:50.385639+00:00", "quote", 11.3, 11.44]
["2026-09-28T13:32:54.930332+00:00", "quote", 11.21, 11.44]
["2026-09-28T13:32:54.930943+00:00", "quote", 11.21, 11.44]
["2026-09-28T13:33:07.178551+00:00", "quote", 11.21, 11.44]
["2026-09-28T13:33:07.196298+00:00", "trade", 11.325, 100.0]
["2026-09-28T13:33:07.196311+00:00", "trade", 11.3, 1.0]
["2026-09-28T13:33:07.196335+00:00", "trade", 11.325, 38.0]
["2026-09-28T13:33:07.196360+00:00", "quote", 11.21, 11.44]
["2026-09-28T13:33:07.196619+00:00", "trade", 11.325, 100.0]
["2026-09-28T13:33:07.197044+00:00", "quote", 11.21, 11.44]
["2026-09-28T13:33:07.213471+00:00", "trade", 11.325, 100.0]
["2026-09-28T13:33:07.223759+00:00", "trade", 11.325, 200.0]
["2026-09-28T13:33:09.581428+00:00", "trade", 11.25, 1.0]
["2026-09-28T13:33:13.510207+00:00", "quote", 11.21, 11.44]
["2026-09-28T13:33:13.510619+00:00", "quote", 11.21, 11.44]
["2026-09-28T13:33:13.805820+00:00", "quote", 11.22, 11.44]
["2026-09-28T13:33:16.177868+00:00", "quote", 11.22, 11.44]
["2026-09-28T13:33:16.177980+00:00", "quote", 11.21, 11.44]
["2026-09-28T13:33:16.341176+00:00", "quote", 11.24, 11.44]
["2026-09-28T13:33:19.518778+00:00", "quote", 11.21, 11.44]
["2026-09-28T13:33:19.653238+00:00", "quote", 11.26, 11.44]
["2026-09-28T13:33:19.653977+00:00", "quote", 11.26, 11.44]
["2026-09-28T13:33:21.223211+00:00", "quote", 11.2, 11.44]
["2026-09-28T13:33:21.223967+00:00", "quote", 11.2, 11.44]
["2026-09-28T13:33:21.359461+00:00", "quote", 11.27, 11.44]
["2026-09-28T13:33:24.285572+00:00", "quote", 11.2, 11.44]
["2026-09-28T13:33:30.010004+00:00", "quote", 11.16, 11.44]
["2026-09-28T13:33:39.481052+00:00", "quote", 11.19, 11.44]
["2026-09-28T13:33:42.860956+00:00", "quote", 11.16, 11.44]
["2026-09-28T13:33:42.993874+00:00", "quote", 11.22, 11.44]
["2026-09-28T13:33:47.040259+00:00", "quote", 11.22, 11.44]
["2026-09-28T13:33:51.513606+00:00", "quote", 11.17, 11.44]
["2026-09-28T13:33:53.887656+00:00", "quote", 11.17, 11.33]
["2026-09-28T13:33:53.887695+00:00", "quote", 11.17, 11.33]
["2026-09-28T13:33:53.888146+00:00", "quote", 11.17, 11.33]
["2026-09-28T13:33:53.888169+00:00", "quote", 11.16, 11.33]
["2026-09-28T13:33:53.888237+00:00", "trade", 11.25, 10.0]
["2026-09-28T13:33:53.888328+00:00", "quote", 11.18, 11.33]
["2026-09-28T13:33:53.888343+00:00", "quote", 11.18, 11.33]
["2026-09-28T13:33:53.933730+00:00", "quote", 11.18, 11.33]
["2026-09-28T13:33:54.770213+00:00", "trade", 11.2929, 9.0]
["2026-09-28T13:33:54.770248+00:00", "trade", 11.2929, 229.0]
["2026-09-28T13:33:55.294937+00:00", "trade", 11.2929, 1.0]
["2026-09-28T13:33:55.636521+00:00", "quote", 11.18, 11.24]
["2026-09-28T13:33:56.152781+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:33:57.041978+00:00", "trade", 11.1995, 26.0]
["2026-09-28T13:33:57.058746+00:00", "trade", 11.1995, 1.0]
["2026-09-28T13:33:58.003025+00:00", "trade", 11.21, 1000.0]
["2026-09-28T13:33:58.569499+00:00", "trade", 11.226, 18.0]
["2026-09-28T13:33:58.649616+00:00", "trade", 11.24, 10.0]
["2026-09-28T13:33:58.649637+00:00", "quote", 11.18, 11.33]
["2026-09-28T13:33:58.649640+00:00", "trade", 11.24, 122.0]
["2026-09-28T13:33:58.649640+00:00", "trade", 11.24, 5.0]
["2026-09-28T13:33:58.649641+00:00", "trade", 11.24, 10.0]
["2026-09-28T13:33:58.649652+00:00", "quote", 11.18, 11.33]
["2026-09-28T13:33:58.649666+00:00", "quote", 11.22, 11.33]
["2026-09-28T13:33:58.650274+00:00", "quote", 11.21, 11.33]
["2026-09-28T13:33:58.650275+00:00", "quote", 11.18, 11.33]
["2026-09-28T13:33:58.678922+00:00", "trade", 11.28, 100.0]
["2026-09-28T13:34:00.007481+00:00", "trade", 11.2671, 11.0]
["2026-09-28T13:34:02.423372+00:00", "quote", 11.18, 11.33]
["2026-09-28T13:34:03.127460+00:00", "trade", 11.33, 500.0]
["2026-09-28T13:34:03.151075+00:00", "trade", 11.33, 500.0]
["2026-09-28T13:34:03.176935+00:00", "trade", 11.33, 500.0]
["2026-09-28T13:34:03.177293+00:00", "quote", 11.23, 11.33]
["2026-09-28T13:34:03.177323+00:00", "trade", 11.29, 1.0]
["2026-09-28T13:34:03.177350+00:00", "quote", 11.23, 11.33]
["2026-09-28T13:34:03.177408+00:00", "quote", 11.23, 11.33]
["2026-09-28T13:34:03.181295+00:00", "quote", 11.23, 11.33]
["2026-09-28T13:34:03.181389+00:00", "quote", 11.23, 11.33]
["2026-09-28T13:34:03.181575+00:00", "quote", 11.23, 11.33]
["2026-09-28T13:34:03.181655+00:00", "quote", 11.23, 11.33]
["2026-09-28T13:34:03.233334+00:00", "trade", 11.33, 1.0]
["2026-09-28T13:34:03.247477+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:34:03.247504+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:34:03.247504+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:34:03.247509+00:00", "trade", 11.33, 190.0]
["2026-09-28T13:34:03.247509+00:00", "quote", 11.28, 11.44]
["2026-09-28T13:34:03.247528+00:00", "quote", 11.31, 11.44]
["2026-09-28T13:34:03.247541+00:00", "quote", 11.31, 11.44]
["2026-09-28T13:34:03.247548+00:00", "quote", 11.31, 11.44]
["2026-09-28T13:34:03.248166+00:00", "quote", 11.29, 11.44]
["2026-09-28T13:34:03.248308+00:00", "quote", 11.29, 11.44]
["2026-09-28T13:34:03.298379+00:00", "quote", 11.19, 11.44]
["2026-09-28T13:34:03.301825+00:00", "trade", 11.44, 999.0]
["2026-09-28T13:34:03.326632+00:00", "trade", 11.44, 400.0]
["2026-09-28T13:34:08.710598+00:00", "trade", 11.2521, 4.0]
["2026-09-28T13:34:08.815418+00:00", "trade", 11.2521, 1.0]
["2026-09-28T13:34:08.817096+00:00", "quote", 11.19, 11.44]
["2026-09-28T13:34:08.817554+00:00", "quote", 11.19, 11.44]
["2026-09-28T13:34:08.977052+00:00", "quote", 11.19, 11.43]
["2026-09-28T13:34:08.977107+00:00", "quote", 11.19, 11.43]
["2026-09-28T13:34:08.977904+00:00", "quote", 11.19, 11.43]
["2026-09-28T13:34:09.262898+00:00", "quote", 11.19, 11.43]
["2026-09-28T13:34:09.262975+00:00", "quote", 11.19, 11.42]
["2026-09-28T13:34:09.264041+00:00", "quote", 11.19, 11.42]
["2026-09-28T13:34:12.652195+00:00", "quote", 11.19, 11.41]
["2026-09-28T13:34:16.686194+00:00", "quote", 11.19, 11.41]
["2026-09-28T13:34:18.399413+00:00", "trade", 11.3292, 2.0]
["2026-09-28T13:34:21.734879+00:00", "quote", 11.23, 11.41]
["2026-09-28T13:34:21.734927+00:00", "quote", 11.23, 11.41]
["2026-09-28T13:34:23.161459+00:00", "quote", 11.23, 11.41]
["2026-09-28T13:34:23.161927+00:00", "quote", 11.19, 11.41]
["2026-09-28T13:34:23.282757+00:00", "quote", 11.29, 11.41]
["2026-09-28T13:34:23.291245+00:00", "quote", 11.29, 11.41]
["2026-09-28T13:34:24.763476+00:00", "quote", 11.29, 11.41]
["2026-09-28T13:34:27.159379+00:00", "quote", 11.29, 11.41]
["2026-09-28T13:34:27.159753+00:00", "quote", 11.19, 11.41]
["2026-09-28T13:34:27.160020+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:34:27.290942+00:00", "trade", 11.32, 5000.0]
["2026-09-28T13:34:32.701237+00:00", "trade", 11.301, 17.0]
["2026-09-28T13:34:38.673401+00:00", "trade", 11.3237, 12.0]
["2026-09-28T13:34:41.014479+00:00", "trade", 11.19, 100.0]
["2026-09-28T13:34:44.683254+00:00", "quote", 11.19, 11.4]
["2026-09-28T13:34:44.683290+00:00", "quote", 11.19, 11.4]
["2026-09-28T13:34:44.731636+00:00", "quote", 11.19, 11.4]
["2026-09-28T13:34:45.606167+00:00", "trade", 11.295, 25.0]
["2026-09-28T13:34:58.896372+00:00", "trade", 11.2187, 160.0]
["2026-09-28T13:34:59.693393+00:00", "trade", 11.3208, 2.0]
["2026-09-28T13:35:02.040182+00:00", "quote", 11.19, 11.4]
["2026-09-28T13:35:09.589073+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:35:09.679221+00:00", "trade", 11.4, 2.0]
["2026-09-28T13:35:17.900433+00:00", "quote", 11.22, 11.4]
["2026-09-28T13:35:17.901198+00:00", "quote", 11.22, 11.4]
["2026-09-28T13:35:17.952351+00:00", "quote", 11.22, 11.4]
["2026-09-28T13:35:17.952754+00:00", "quote", 11.21, 11.4]
["2026-09-28T13:35:17.953346+00:00", "quote", 11.21, 11.4]
["2026-09-28T13:35:18.326006+00:00", "quote", 11.21, 11.4]
["2026-09-28T13:35:18.326407+00:00", "quote", 11.2, 11.4]
["2026-09-28T13:35:18.326716+00:00", "quote", 11.19, 11.4]
["2026-09-28T13:35:18.326919+00:00", "quote", 11.2, 11.4]
["2026-09-28T13:35:18.327000+00:00", "quote", 11.2, 11.4]
["2026-09-28T13:35:18.327205+00:00", "quote", 11.19, 11.4]
["2026-09-28T13:35:18.668437+00:00", "trade", 11.3206, 2.0]
["2026-09-28T13:35:19.211002+00:00", "trade", 11.3497, 1.0]
["2026-09-28T13:35:25.934959+00:00", "quote", 11.21, 11.4]
["2026-09-28T13:35:25.936581+00:00", "quote", 11.21, 11.4]
["2026-09-28T13:35:28.026450+00:00", "quote", 11.21, 11.4]
["2026-09-28T13:35:28.026870+00:00", "quote", 11.2, 11.4]
["2026-09-28T13:35:28.027170+00:00", "quote", 11.19, 11.4]
["2026-09-28T13:35:28.027381+00:00", "quote", 11.2, 11.4]
["2026-09-28T13:35:28.027650+00:00", "quote", 11.19, 11.4]
["2026-09-28T13:35:30.065499+00:00", "trade", 11.3479, 1.0]
["2026-09-28T13:35:30.563589+00:00", "quote", 11.22, 11.4]
["2026-09-28T13:35:30.564293+00:00", "quote", 11.22, 11.4]
["2026-09-28T13:35:34.092700+00:00", "trade", 11.31, 1000.0]
["2026-09-28T13:35:35.247016+00:00", "trade", 11.31, 42.0]
["2026-09-28T13:35:35.247689+00:00", "trade", 11.31, 200.0]
["2026-09-28T13:35:40.904325+00:00", "trade", 11.311, 18.0]
["2026-09-28T13:35:42.850233+00:00", "trade", 11.2605, 35.0]
["2026-09-28T13:35:54.018797+00:00", "quote", 11.22, 11.4]
["2026-09-28T13:35:54.492925+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:35:56.964047+00:00", "quote", 11.19, 11.4]
["2026-09-28T13:35:56.964418+00:00", "quote", 11.19, 11.4]
["2026-09-28T13:35:57.065381+00:00", "quote", 11.19, 11.4]
["2026-09-28T13:35:57.065975+00:00", "quote", 11.18, 11.4]
["2026-09-28T13:35:57.076889+00:00", "quote", 11.18, 11.4]
["2026-09-28T13:35:57.707977+00:00", "trade", 11.29, 5.0]
["2026-09-28T13:35:57.815443+00:00", "quote", 11.18, 11.4]
["2026-09-28T13:35:57.815704+00:00", "quote", 11.18, 11.4]
["2026-09-28T13:35:58.690574+00:00", "trade", 11.29, 115.0]
["2026-09-28T13:36:04.327364+00:00", "trade", 11.3125, 3.0]
["2026-09-28T13:36:04.648249+00:00", "quote", 11.18, 11.4]
["2026-09-28T13:36:17.525562+00:00", "quote", 11.18, 11.39]
["2026-09-28T13:36:17.525599+00:00", "quote", 11.18, 11.39]
["2026-09-28T13:36:17.525992+00:00", "quote", 11.18, 11.39]
["2026-09-28T13:36:17.582314+00:00", "quote", 11.18, 11.39]
["2026-09-28T13:36:20.082367+00:00", "quote", 11.18, 11.39]
["2026-09-28T13:36:27.465860+00:00", "quote", 11.18, 11.29]
["2026-09-28T13:36:32.702368+00:00", "trade", 11.2919, 2.0]
["2026-09-28T13:36:33.048870+00:00", "quote", 11.18, 11.38]
["2026-09-28T13:36:33.049875+00:00", "quote", 11.18, 11.39]
["2026-09-28T13:36:33.053872+00:00", "quote", 11.18, 11.28]
["2026-09-28T13:36:39.856768+00:00", "quote", 11.18, 11.27]
["2026-09-28T13:36:40.413702+00:00", "quote", 11.18, 11.28]
["2026-09-28T13:36:40.413703+00:00", "trade", 11.27, 2.0]
["2026-09-28T13:36:40.413720+00:00", "trade", 11.27, 98.0]
["2026-09-28T13:36:40.413755+00:00", "quote", 11.19, 11.28]
["2026-09-28T13:36:40.413763+00:00", "quote", 11.25, 11.28]
["2026-09-28T13:36:40.414279+00:00", "trade", 11.27, 40.0]
["2026-09-28T13:36:40.414418+00:00", "trade", 11.28, 300.0]
["2026-09-28T13:36:40.414418+00:00", "trade", 11.28, 20.0]
["2026-09-28T13:36:40.414419+00:00", "quote", 11.25, 11.37]
["2026-09-28T13:36:40.414426+00:00", "trade", 11.28, 20.0]
["2026-09-28T13:36:40.414481+00:00", "quote", 11.22, 11.37]
["2026-09-28T13:36:40.414505+00:00", "quote", 11.25, 11.37]
["2026-09-28T13:36:40.414532+00:00", "quote", 11.22, 11.37]
["2026-09-28T13:36:40.414604+00:00", "quote", 11.25, 11.37]
["2026-09-28T13:36:40.414618+00:00", "quote", 11.25, 11.37]
["2026-09-28T13:36:40.414641+00:00", "quote", 11.22, 11.37]
["2026-09-28T13:36:40.415395+00:00", "quote", 11.22, 11.37]
["2026-09-28T13:36:40.452945+00:00", "quote", 11.22, 11.37]
["2026-09-28T13:36:40.514206+00:00", "quote", 11.22, 11.37]
["2026-09-28T13:36:40.514635+00:00", "quote", 11.21, 11.37]
["2026-09-28T13:36:40.514940+00:00", "quote", 11.18, 11.37]
["2026-09-28T13:36:40.515149+00:00", "quote", 11.21, 11.37]
["2026-09-28T13:36:40.515208+00:00", "quote", 11.18, 11.37]
["2026-09-28T13:36:40.515949+00:00", "quote", 11.19, 11.37]
["2026-09-28T13:36:40.516472+00:00", "quote", 11.19, 11.37]
["2026-09-28T13:36:40.516571+00:00", "quote", 11.19, 11.37]
["2026-09-28T13:36:40.516905+00:00", "quote", 11.18, 11.37]
["2026-09-28T13:36:40.517023+00:00", "quote", 11.19, 11.37]
["2026-09-28T13:36:40.517050+00:00", "quote", 11.18, 11.37]
["2026-09-28T13:36:41.097746+00:00", "trade", 11.29, 1.0]
["2026-09-28T13:36:41.097835+00:00", "trade", 11.29, 1.0]
["2026-09-28T13:36:44.715233+00:00", "trade", 11.37, 2.0]
["2026-09-28T13:36:44.715376+00:00", "quote", 11.19, 11.37]
["2026-09-28T13:36:44.715630+00:00", "quote", 11.19, 11.37]
["2026-09-28T13:36:44.715649+00:00", "quote", 11.19, 11.38]
["2026-09-28T13:36:44.715699+00:00", "quote", 11.19, 11.39]
["2026-09-28T13:36:44.750807+00:00", "quote", 11.19, 11.39]
["2026-09-28T13:36:44.751016+00:00", "quote", 11.19, 11.39]
["2026-09-28T13:36:44.759509+00:00", "quote", 11.19, 11.39]
["2026-09-28T13:36:44.759538+00:00", "quote", 11.19, 11.39]
["2026-09-28T13:36:44.759545+00:00", "quote", 11.19, 11.39]
["2026-09-28T13:36:47.329630+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:36:47.329684+00:00", "quote", 11.2, 11.39]
["2026-09-28T13:36:47.334878+00:00", "quote", 11.2, 11.39]
["2026-09-28T13:36:47.336125+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:36:47.338694+00:00", "trade", 11.39, 500.0]
["2026-09-28T13:36:47.347752+00:00", "quote", 11.2, 11.39]
["2026-09-28T13:36:47.352170+00:00", "quote", 11.2, 11.39]
["2026-09-28T13:36:48.138273+00:00", "quote", 11.2, 11.39]
["2026-09-28T13:36:48.201735+00:00", "quote", 11.2, 11.39]
["2026-09-28T13:36:49.125806+00:00", "trade", 11.296, 17.0]
["2026-09-28T13:36:50.608302+00:00", "quote", 11.2, 11.39]
["2026-09-28T13:36:50.732355+00:00", "quote", 11.24, 11.39]
["2026-09-28T13:36:50.732664+00:00", "quote", 11.24, 11.39]
["2026-09-28T13:36:51.967951+00:00", "quote", 11.24, 11.39]
["2026-09-28T13:36:53.761919+00:00", "quote", 11.24, 11.39]
["2026-09-28T13:36:53.920408+00:00", "quote", 11.27, 11.39]
["2026-09-28T13:36:53.921252+00:00", "quote", 11.27, 11.39]
["2026-09-28T13:36:56.588996+00:00", "quote", 11.27, 11.39]
["2026-09-28T13:36:56.707056+00:00", "quote", 11.29, 11.39]
["2026-09-28T13:36:56.870157+00:00", "quote", 11.29, 11.39]
["2026-09-28T13:36:56.870158+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:36:56.870178+00:00", "trade", 11.39, 490.0]
["2026-09-28T13:36:56.870178+00:00", "quote", 11.29, 11.4]
["2026-09-28T13:36:56.870199+00:00", "quote", 11.33, 11.4]
["2026-09-28T13:36:56.870205+00:00", "quote", 11.33, 11.4]
["2026-09-28T13:36:56.870212+00:00", "quote", 11.33, 11.4]
["2026-09-28T13:36:56.870232+00:00", "quote", 11.33, 11.4]
["2026-09-28T13:36:56.870436+00:00", "trade", 11.4, 5.0]
["2026-09-28T13:36:56.870437+00:00", "trade", 11.4, 5.0]
["2026-09-28T13:36:56.870454+00:00", "trade", 11.39, 4.0]
["2026-09-28T13:36:56.870645+00:00", "quote", 11.33, 11.4]
["2026-09-28T13:36:56.870678+00:00", "quote", 11.34, 11.4]
["2026-09-28T13:36:56.870726+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:36:56.870759+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:36:56.870759+00:00", "quote", 11.34, 11.41]
["2026-09-28T13:36:56.870823+00:00", "quote", 11.35, 11.41]
["2026-09-28T13:36:56.871003+00:00", "quote", 11.36, 11.41]
["2026-09-28T13:36:56.871180+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:36:56.871180+00:00", "quote", 11.36, 11.48]
["2026-09-28T13:36:56.871202+00:00", "quote", 11.38, 11.48]
["2026-09-28T13:36:56.871210+00:00", "quote", 11.38, 11.49]
["2026-09-28T13:36:56.871217+00:00", "quote", 11.38, 11.49]
["2026-09-28T13:36:56.871234+00:00", "quote", 11.38, 11.49]
["2026-09-28T13:36:56.871240+00:00", "quote", 11.38, 11.47]
["2026-09-28T13:36:56.871294+00:00", "quote", 11.36, 11.47]
["2026-09-28T13:36:56.871476+00:00", "quote", 11.37, 11.47]
["2026-09-28T13:36:56.871510+00:00", "quote", 11.37, 11.47]
["2026-09-28T13:36:56.871511+00:00", "quote", 11.37, 11.47]
["2026-09-28T13:36:56.871621+00:00", "quote", 11.37, 11.47]
["2026-09-28T13:36:56.871710+00:00", "quote", 11.37, 11.47]
["2026-09-28T13:36:56.871740+00:00", "quote", 11.38, 11.47]
["2026-09-28T13:36:56.871820+00:00", "quote", 11.37, 11.47]
["2026-09-28T13:36:56.872468+00:00", "quote", 11.35, 11.47]
["2026-09-28T13:36:56.872683+00:00", "quote", 11.35, 11.47]
["2026-09-28T13:36:56.873151+00:00", "quote", 11.35, 11.47]
["2026-09-28T13:36:56.885434+00:00", "quote", 11.35, 11.47]
["2026-09-28T13:36:56.885435+00:00", "quote", 11.35, 11.49]
["2026-09-28T13:36:56.920308+00:00", "quote", 11.35, 11.49]
["2026-09-28T13:36:57.328517+00:00", "quote", 11.36, 11.49]
["2026-09-28T13:37:02.329052+00:00", "quote", 11.36, 11.49]
["2026-09-28T13:37:03.134422+00:00", "quote", 11.36, 11.49]
["2026-09-28T13:37:10.561168+00:00", "quote", 11.36, 11.49]
["2026-09-28T13:37:51.591051+00:00", "trade", 11.3943, 2.0]
["2026-09-28T13:37:57.243527+00:00", "trade", 11.426, 17.0]
["2026-09-28T13:37:59.401897+00:00", "trade", 11.425, 150.0]
["2026-09-28T13:38:00.688432+00:00", "trade", 11.3663, 6.0]
["2026-09-28T13:38:11.409197+00:00", "quote", 11.36, 11.49]
["2026-09-28T13:38:23.690411+00:00", "trade", 11.3663, 2.0]
["2026-09-28T13:38:31.428893+00:00", "trade", 11.426, 18.0]
["2026-09-28T13:38:38.622183+00:00", "trade", 11.4249, 1.0]
["2026-09-28T13:38:47.330399+00:00", "trade", 11.3952, 2.0]
["2026-09-28T13:38:47.758707+00:00", "quote", 11.36, 11.49]
["2026-09-28T13:38:48.725641+00:00", "quote", 11.37, 11.49]
["2026-09-28T13:38:48.731023+00:00", "quote", 11.37, 11.49]
["2026-09-28T13:38:56.180675+00:00", "quote", 11.37, 11.49]
["2026-09-28T13:38:56.212147+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:38:56.213470+00:00", "trade", 11.48, 19.0]
["2026-09-28T13:39:15.045441+00:00", "trade", 11.4612, 1.0]
["2026-09-28T13:39:18.663316+00:00", "quote", 11.37, 11.49]
["2026-09-28T13:39:21.210474+00:00", "trade", 11.4303, 2.0]
["2026-09-28T13:39:21.526341+00:00", "quote", 11.37, 11.49]
["2026-09-28T13:39:39.732564+00:00", "trade", 11.431, 17.0]
["2026-09-28T13:39:47.457742+00:00", "quote", 11.37, 11.58]
["2026-09-28T13:39:47.457743+00:00", "trade", 11.49, 10.0]
["2026-09-28T13:39:47.457767+00:00", "quote", 11.37, 11.58]
["2026-09-28T13:39:47.457779+00:00", "quote", 11.37, 11.58]
["2026-09-28T13:39:47.457790+00:00", "quote", 11.37, 11.58]
["2026-09-28T13:39:47.457797+00:00", "quote", 11.37, 11.58]
["2026-09-28T13:39:47.457823+00:00", "quote", 11.43, 11.58]
["2026-09-28T13:39:47.458137+00:00", "trade", 11.49, 90.0]
["2026-09-28T13:39:47.458138+00:00", "trade", 11.49, 6.0]
["2026-09-28T13:39:47.458157+00:00", "quote", 11.43, 11.58]
["2026-09-28T13:39:47.458162+00:00", "quote", 11.46, 11.58]
["2026-09-28T13:39:47.458202+00:00", "quote", 11.43, 11.58]
["2026-09-28T13:39:47.458203+00:00", "quote", 11.43, 11.58]
["2026-09-28T13:39:47.458214+00:00", "quote", 11.43, 11.58]
["2026-09-28T13:39:47.458226+00:00", "quote", 11.44, 11.58]
["2026-09-28T13:39:47.458534+00:00", "quote", 11.44, 11.51]
["2026-09-28T13:39:47.458715+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:39:47.458732+00:00", "quote", 11.44, 11.51]
["2026-09-28T13:39:47.458967+00:00", "quote", 11.44, 11.51]
["2026-09-28T13:39:47.459146+00:00", "quote", 11.44, 11.51]
["2026-09-28T13:39:47.459181+00:00", "quote", 11.46, 11.51]
["2026-09-28T13:39:47.459197+00:00", "quote", 11.44, 11.51]
["2026-09-28T13:39:47.459221+00:00", "quote", 11.44, 11.51]
["2026-09-28T13:39:47.459411+00:00", "quote", 11.44, 11.51]
["2026-09-28T13:39:47.459871+00:00", "quote", 11.44, 11.51]
["2026-09-28T13:39:48.858407+00:00", "trade", 11.4494, 2.0]
["2026-09-28T13:39:51.232678+00:00", "quote", 11.44, 11.51]
["2026-09-28T13:39:56.528713+00:00", "quote", 11.44, 11.58]
["2026-09-28T13:39:56.528986+00:00", "quote", 11.44, 11.58]
["2026-09-28T13:39:56.528993+00:00", "quote", 11.44, 11.58]
["2026-09-28T13:39:56.530076+00:00", "quote", 11.44, 11.58]
["2026-09-28T13:39:56.533645+00:00", "quote", 11.44, 11.58]
["2026-09-28T13:39:56.540236+00:00", "quote", 11.44, 11.58]
["2026-09-28T13:39:56.545380+00:00", "quote", 11.44, 11.58]
["2026-09-28T13:39:56.560291+00:00", "quote", 11.44, 11.58]
["2026-09-28T13:39:57.719849+00:00", "quote", 11.44, 11.58]
["2026-09-28T13:39:57.732841+00:00", "quote", 11.44, 11.58]
["2026-09-28T13:39:57.949880+00:00", "quote", 11.44, 11.58]
["2026-09-28T13:39:59.255603+00:00", "quote", 11.44, 11.58]
["2026-09-28T13:39:59.257516+00:00", "quote", 11.44, 11.58]
["2026-09-28T13:39:59.257729+00:00", "quote", 11.44, 11.58]
["2026-09-28T13:39:59.525797+00:00", "quote", 11.44, 11.58]
["2026-09-28T13:39:59.525946+00:00", "quote", 11.44, 11.58]
["2026-09-28T13:40:01.167329+00:00", "quote", 11.44, 11.58]
["2026-09-28T13:40:07.523642+00:00", "quote", 11.44, 11.58]
["2026-09-28T13:40:08.898678+00:00", "trade", 11.4854, 4.0]
["2026-09-28T13:40:10.018434+00:00", "quote", 11.44, 11.58]
["2026-09-28T13:40:10.847794+00:00", "quote", 11.44, 11.58]
["2026-09-28T13:40:12.523143+00:00", "quote", 11.44, 11.58]
["2026-09-28T13:40:12.523600+00:00", "quote", 11.44, 11.59]
["2026-09-28T13:40:12.523892+00:00", "quote", 11.44, 11.59]
["2026-09-28T13:40:12.564448+00:00", "quote", 11.44, 11.59]
["2026-09-28T13:40:16.022741+00:00", "quote", 11.44, 11.59]
["2026-09-28T13:40:17.545407+00:00", "trade", 11.4752, 1.0]
["2026-09-28T13:40:25.789982+00:00", "quote", 11.44, 11.59]
["2026-09-28T13:40:32.175109+00:00", "quote", 11.44, 11.59]
["2026-09-28T13:40:32.175256+00:00", "quote", 11.44, 11.59]
["2026-09-28T13:40:36.233398+00:00", "trade", 11.4811, 2.0]
["2026-09-28T13:40:37.209230+00:00", "trade", 11.4401, 3.0]
["2026-09-28T13:40:47.921951+00:00", "trade", 11.516, 18.0]
["2026-09-28T13:40:47.991981+00:00", "trade", 11.515, 20.0]
["2026-09-28T13:40:55.420336+00:00", "trade", 11.515, 5.0]
["2026-09-28T13:41:00.615138+00:00", "trade", 11.515, 10.0]
["2026-09-28T13:41:01.075623+00:00", "quote", 11.44, 11.59]
["2026-09-28T13:41:01.081387+00:00", "quote", 11.44, 11.6]
["2026-09-28T13:41:01.081679+00:00", "quote", 11.44, 11.6]
["2026-09-28T13:41:01.120186+00:00", "quote", 11.44, 11.6]
["2026-09-28T13:41:02.054454+00:00", "quote", 11.44, 11.59]
["2026-09-28T13:41:02.054493+00:00", "quote", 11.44, 11.59]
["2026-09-28T13:41:02.054498+00:00", "trade", 11.44, 293.0]
["2026-09-28T13:41:02.054498+00:00", "quote", 11.44, 11.59]
["2026-09-28T13:41:02.054501+00:00", "trade", 11.44, 151.0]
["2026-09-28T13:41:02.054511+00:00", "quote", 11.44, 11.52]
["2026-09-28T13:41:02.054548+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:41:02.054552+00:00", "trade", 11.44, 30.0]
["2026-09-28T13:41:02.054553+00:00", "trade", 11.44, 15.0]
["2026-09-28T13:41:02.054557+00:00", "trade", 11.44, 100.0]
["2026-09-28T13:41:02.054566+00:00", "trade", 11.44, 3.0]
["2026-09-28T13:41:02.054583+00:00", "quote", 11.44, 11.52]
["2026-09-28T13:41:02.054593+00:00", "quote", 11.44, 11.52]
["2026-09-28T13:41:02.054601+00:00", "trade", 11.44, 2.0]
["2026-09-28T13:41:02.054601+00:00", "trade", 11.44, 10.0]
["2026-09-28T13:41:02.054616+00:00", "trade", 11.44, 204.0]
["2026-09-28T13:41:02.054617+00:00", "trade", 11.44, 10.0]
["2026-09-28T13:41:02.054617+00:00", "trade", 11.44, 20.0]
["2026-09-28T13:41:02.054618+00:00", "quote", 11.43, 11.52]
["2026-09-28T13:41:02.054682+00:00", "quote", 11.43, 11.51]
["2026-09-28T13:41:02.054690+00:00", "quote", 11.43, 11.52]
["2026-09-28T13:41:02.054697+00:00", "quote", 11.43, 11.51]
["2026-09-28T13:41:02.054704+00:00", "quote", 11.43, 11.51]
["2026-09-28T13:41:02.054756+00:00", "quote", 11.43, 11.5]
["2026-09-28T13:41:02.054758+00:00", "trade", 11.43, 4.0]
["2026-09-28T13:41:02.054783+00:00", "trade", 11.43, 5.0]
["2026-09-28T13:41:02.054785+00:00", "trade", 11.43, 10.0]
["2026-09-28T13:41:02.054796+00:00", "quote", 11.43, 11.51]
["2026-09-28T13:41:02.054816+00:00", "quote", 11.43, 11.51]
["2026-09-28T13:41:02.054898+00:00", "quote", 11.43, 11.5]
["2026-09-28T13:41:02.055027+00:00", "trade", 11.43, 1.0]
["2026-09-28T13:41:02.055159+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:41:02.055179+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:41:02.055775+00:00", "quote", 11.36, 11.46]
["2026-09-28T13:41:02.055872+00:00", "quote", 11.34, 11.46]
["2026-09-28T13:41:02.055899+00:00", "quote", 11.34, 11.46]
["2026-09-28T13:41:02.055947+00:00", "quote", 11.36, 11.46]
["2026-09-28T13:41:02.056077+00:00", "quote", 11.34, 11.46]
["2026-09-28T13:41:02.056235+00:00", "quote", 11.36, 11.46]
["2026-09-28T13:41:02.056251+00:00", "quote", 11.34, 11.46]
["2026-09-28T13:41:02.060232+00:00", "quote", 11.34, 11.46]
["2026-09-28T13:41:02.069789+00:00", "quote", 11.34, 11.46]
["2026-09-28T13:41:02.102082+00:00", "quote", 11.34, 11.46]
["2026-09-28T13:41:02.102513+00:00", "quote", 11.34, 11.46]
["2026-09-28T13:41:02.155094+00:00", "quote", 11.34, 11.46]
["2026-09-28T13:41:02.304944+00:00", "quote", 11.34, 11.46]
["2026-09-28T13:41:02.392978+00:00", "trade", 11.3365, 1.0]
["2026-09-28T13:41:03.479396+00:00", "trade", 11.4464, 1.0]
["2026-09-28T13:41:04.930177+00:00", "quote", 11.35, 11.46]
["2026-09-28T13:41:04.930647+00:00", "quote", 11.35, 11.47]
["2026-09-28T13:41:04.930878+00:00", "quote", 11.35, 11.48]
["2026-09-28T13:41:05.034395+00:00", "quote", 11.35, 11.48]
["2026-09-28T13:41:07.084799+00:00", "quote", 11.35, 11.48]
["2026-09-28T13:41:07.085511+00:00", "quote", 11.35, 11.48]
["2026-09-28T13:41:09.379074+00:00", "trade", 11.415, 72.0]
["2026-09-28T13:41:13.785714+00:00", "quote", 11.35, 11.48]
["2026-09-28T13:41:13.785805+00:00", "quote", 11.35, 11.47]
["2026-09-28T13:41:13.785868+00:00", "quote", 11.35, 11.47]
["2026-09-28T13:41:15.628717+00:00", "trade", 11.4, 2.0]
["2026-09-28T13:41:15.628758+00:00", "quote", 11.35, 11.44]
["2026-09-28T13:41:15.628786+00:00", "quote", 11.35, 11.44]
["2026-09-28T13:41:15.628803+00:00", "quote", 11.35, 11.44]
["2026-09-28T13:41:15.628810+00:00", "quote", 11.35, 11.44]
["2026-09-28T13:41:15.629258+00:00", "quote", 11.35, 11.44]
["2026-09-28T13:41:15.630475+00:00", "trade", 11.36, 81.0]
["2026-09-28T13:41:15.630605+00:00", "quote", 11.35, 11.44]
["2026-09-28T13:41:15.630634+00:00", "quote", 11.35, 11.42]
["2026-09-28T13:41:15.630636+00:00", "trade", 11.39, 9.0]
["2026-09-28T13:41:15.630798+00:00", "quote", 11.35, 11.42]
["2026-09-28T13:41:15.630816+00:00", "trade", 11.39, 10.0]
["2026-09-28T13:41:15.639862+00:00", "quote", 11.35, 11.42]
["2026-09-28T13:41:17.757874+00:00", "trade", 11.385, 38.0]
["2026-09-28T13:41:21.210390+00:00", "trade", 11.4376, 2.0]
["2026-09-28T13:41:23.020333+00:00", "quote", 11.35, 11.42]
["2026-09-28T13:41:23.020523+00:00", "quote", 11.35, 11.42]
["2026-09-28T13:41:23.020630+00:00", "quote", 11.35, 11.44]
["2026-09-28T13:41:23.093872+00:00", "quote", 11.35, 11.44]
["2026-09-28T13:41:23.138179+00:00", "quote", 11.35, 11.47]
["2026-09-28T13:41:23.138557+00:00", "quote", 11.35, 11.47]
["2026-09-28T13:41:23.138718+00:00", "quote", 11.35, 11.47]
["2026-09-28T13:41:23.176122+00:00", "quote", 11.35, 11.47]
["2026-09-28T13:41:23.190078+00:00", "quote", 11.35, 11.47]
["2026-09-28T13:41:23.192785+00:00", "quote", 11.35, 11.47]
["2026-09-28T13:41:26.934782+00:00", "trade", 11.4334, 2.0]
["2026-09-28T13:41:28.208161+00:00", "trade", 11.47, 2.0]
["2026-09-28T13:41:35.732602+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:41:35.732834+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:41:35.732973+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:41:35.733011+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:41:35.733220+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:41:35.733343+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:41:35.738370+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:41:35.738568+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:41:35.738578+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:41:35.738759+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:41:35.738770+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:41:35.739027+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:41:35.739070+00:00", "trade", 11.41, 600.0]
["2026-09-28T13:41:37.410135+00:00", "quote", 11.35, 11.47]
["2026-09-28T13:41:41.107800+00:00", "quote", 11.35, 11.47]
["2026-09-28T13:41:41.116799+00:00", "quote", 11.35, 11.47]
["2026-09-28T13:41:44.222135+00:00", "quote", 11.35, 11.47]
["2026-09-28T13:41:45.742314+00:00", "quote", 11.35, 11.46]
["2026-09-28T13:41:45.742350+00:00", "quote", 11.35, 11.46]
["2026-09-28T13:41:45.742789+00:00", "quote", 11.35, 11.46]
["2026-09-28T13:41:45.801626+00:00", "quote", 11.35, 11.46]
["2026-09-28T13:41:47.057533+00:00", "trade", 11.405, 300.0]
["2026-09-28T13:41:48.858418+00:00", "trade", 11.4248, 1.0]
["2026-09-28T13:41:48.863754+00:00", "trade", 11.4163, 1.0]
["2026-09-28T13:41:48.863819+00:00", "trade", 11.4247, 2.0]
["2026-09-28T13:41:56.091725+00:00", "trade", 11.406, 17.0]
["2026-09-28T13:41:56.097035+00:00", "quote", 11.35, 11.46]
["2026-09-28T13:41:57.657255+00:00", "quote", 11.35, 11.46]
["2026-09-28T13:42:02.587919+00:00", "trade", 11.4336, 1.0]
["2026-09-28T13:42:02.869073+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:42:02.869073+00:00", "quote", 11.35, 11.47]
["2026-09-28T13:42:02.869106+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:42:02.869398+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:42:02.869411+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:42:02.869415+00:00", "trade", 11.47, 200.0]
["2026-09-28T13:42:02.869439+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:42:02.869639+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:42:02.869694+00:00", "quote", 11.43, 11.47]
["2026-09-28T13:42:02.869718+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:42:02.869719+00:00", "quote", 11.43, 11.48]
["2026-09-28T13:42:02.869720+00:00", "trade", 11.47, 200.0]
["2026-09-28T13:42:02.869728+00:00", "quote", 11.44, 11.48]
["2026-09-28T13:42:02.869917+00:00", "quote", 11.44, 11.5]
["2026-09-28T13:42:02.873736+00:00", "quote", 11.44, 11.5]
["2026-09-28T13:42:02.873866+00:00", "quote", 11.44, 11.5]
["2026-09-28T13:42:02.873942+00:00", "quote", 11.43, 11.5]
["2026-09-28T13:42:02.874495+00:00", "quote", 11.44, 11.5]
["2026-09-28T13:42:02.874595+00:00", "quote", 11.43, 11.5]
["2026-09-28T13:42:02.886188+00:00", "quote", 11.43, 11.52]
["2026-09-28T13:42:02.920154+00:00", "quote", 11.43, 11.52]
["2026-09-28T13:42:02.937976+00:00", "quote", 11.43, 11.52]
["2026-09-28T13:42:02.938397+00:00", "quote", 11.42, 11.52]
["2026-09-28T13:42:02.938724+00:00", "quote", 11.41, 11.52]
["2026-09-28T13:42:02.938900+00:00", "quote", 11.42, 11.52]
["2026-09-28T13:42:02.939161+00:00", "quote", 11.41, 11.52]
["2026-09-28T13:42:02.969272+00:00", "quote", 11.41, 11.52]
["2026-09-28T13:42:03.870184+00:00", "quote", 11.41, 11.52]
["2026-09-28T13:42:03.879311+00:00", "quote", 11.41, 11.52]
["2026-09-28T13:42:04.682116+00:00", "quote", 11.41, 11.56]
["2026-09-28T13:42:04.682700+00:00", "quote", 11.41, 11.56]
["2026-09-28T13:42:04.683180+00:00", "quote", 11.38, 11.56]
["2026-09-28T13:42:04.683695+00:00", "quote", 11.38, 11.56]
["2026-09-28T13:42:11.204662+00:00", "trade", 11.465, 3000.0]
["2026-09-28T13:42:11.205502+00:00", "trade", 11.37, 2.0]
["2026-09-28T13:42:12.453991+00:00", "quote", 11.37, 11.56]
["2026-09-28T13:42:12.455241+00:00", "quote", 11.36, 11.56]
["2026-09-28T13:42:12.455856+00:00", "quote", 11.37, 11.56]
["2026-09-28T13:42:12.455909+00:00", "quote", 11.36, 11.56]
["2026-09-28T13:42:22.038809+00:00", "quote", 11.36, 11.56]
["2026-09-28T13:42:22.866040+00:00", "trade", 11.46, 900.0]
["2026-09-28T13:42:29.601839+00:00", "quote", 11.37, 11.56]
["2026-09-28T13:42:30.942636+00:00", "trade", 11.5172, 433.0]
["2026-09-28T13:42:36.234393+00:00", "trade", 11.451, 1.0]
["2026-09-28T13:42:36.239615+00:00", "trade", 11.4688, 1.0]
["2026-09-28T13:42:36.239708+00:00", "trade", 11.4688, 1.0]
["2026-09-28T13:42:40.872878+00:00", "trade", 11.465, 900.0]
["2026-09-28T13:42:43.873679+00:00", "trade", 11.465, 2.0]
["2026-09-28T13:42:47.231347+00:00", "quote", 11.37, 11.56]
["2026-09-28T13:42:49.126543+00:00", "quote", 11.37, 11.56]
["2026-09-28T13:42:49.128064+00:00", "quote", 11.37, 11.56]
["2026-09-28T13:42:50.340438+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:42:50.341725+00:00", "quote", 11.37, 11.56]
["2026-09-28T13:42:59.174183+00:00", "quote", 11.37, 11.56]
["2026-09-28T13:43:02.372700+00:00", "quote", 11.4, 11.56]
["2026-09-28T13:43:02.372712+00:00", "quote", 11.4, 11.58]
["2026-09-28T13:43:02.372746+00:00", "quote", 11.4, 11.59]
["2026-09-28T13:43:02.372769+00:00", "trade", 11.47, 1.0]
["2026-09-28T13:43:02.373146+00:00", "quote", 11.4, 11.58]
["2026-09-28T13:43:02.373173+00:00", "quote", 11.4, 11.58]
["2026-09-28T13:43:02.373913+00:00", "quote", 11.4, 11.58]
["2026-09-28T13:43:02.374340+00:00", "quote", 11.4, 11.58]
["2026-09-28T13:43:02.374725+00:00", "quote", 11.4, 11.58]
["2026-09-28T13:43:02.390914+00:00", "quote", 11.4, 11.58]
["2026-09-28T13:43:02.391309+00:00", "quote", 11.4, 11.59]
["2026-09-28T13:43:02.391601+00:00", "quote", 11.4, 11.59]
["2026-09-28T13:43:02.391768+00:00", "quote", 11.4, 11.59]
["2026-09-28T13:43:02.391803+00:00", "quote", 11.4, 11.59]
["2026-09-28T13:43:02.392187+00:00", "quote", 11.4, 11.59]
["2026-09-28T13:43:02.466306+00:00", "quote", 11.4, 11.59]
["2026-09-28T13:43:02.873678+00:00", "quote", 11.4, 11.59]
["2026-09-28T13:43:04.147924+00:00", "quote", 11.4, 11.59]
["2026-09-28T13:43:04.182127+00:00", "quote", 11.4, 11.59]
["2026-09-28T13:43:04.341347+00:00", "trade", 11.495, 17.0]
["2026-09-28T13:43:06.492797+00:00", "trade", 11.495, 1.0]
["2026-09-28T13:43:06.892957+00:00", "quote", 11.4, 11.59]
["2026-09-28T13:43:10.728366+00:00", "quote", 11.4, 11.59]
["2026-09-28T13:43:12.707027+00:00", "trade", 11.5445, 1.0]
["2026-09-28T13:43:19.415513+00:00", "trade", 11.495, 2.0]
["2026-09-28T13:43:29.982839+00:00", "trade", 11.53, 2.0]
["2026-09-28T13:43:34.091935+00:00", "trade", 11.4556, 2.0]
["2026-09-28T13:43:36.525137+00:00", "quote", 11.4, 11.58]
["2026-09-28T13:43:36.525261+00:00", "quote", 11.4, 11.58]
["2026-09-28T13:43:36.525330+00:00", "quote", 11.4, 11.58]
["2026-09-28T13:43:36.525551+00:00", "quote", 11.4, 11.58]
["2026-09-28T13:43:36.526093+00:00", "quote", 11.4, 11.58]
["2026-09-28T13:43:36.535959+00:00", "quote", 11.4, 11.58]
["2026-09-28T13:43:38.443798+00:00", "trade", 11.526, 18.0]
["2026-09-28T13:43:39.097787+00:00", "quote", 11.41, 11.58]
["2026-09-28T13:43:39.904558+00:00", "quote", 11.41, 11.57]
["2026-09-28T13:43:39.904587+00:00", "quote", 11.41, 11.57]
["2026-09-28T13:43:39.904606+00:00", "quote", 11.41, 11.57]
["2026-09-28T13:43:39.904637+00:00", "quote", 11.41, 11.57]
["2026-09-28T13:43:39.904694+00:00", "quote", 11.41, 11.57]
["2026-09-28T13:43:39.904709+00:00", "quote", 11.41, 11.57]
["2026-09-28T13:43:39.904879+00:00", "quote", 11.41, 11.57]
["2026-09-28T13:43:39.934345+00:00", "quote", 11.41, 11.57]
["2026-09-28T13:43:43.340544+00:00", "quote", 11.41, 11.57]
["2026-09-28T13:43:57.527570+00:00", "trade", 11.49, 2.0]
["2026-09-28T13:44:05.067138+00:00", "trade", 11.493, 2.0]
["2026-09-28T13:44:11.954541+00:00", "trade", 11.49, 1.0]
["2026-09-28T13:44:18.532830+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:44:21.019385+00:00", "trade", 11.47, 10.0]
["2026-09-28T13:44:21.019385+00:00", "quote", 11.41, 11.57]
["2026-09-28T13:44:21.019419+00:00", "quote", 11.41, 11.56]
["2026-09-28T13:44:21.019426+00:00", "quote", 11.41, 11.52]
["2026-09-28T13:44:21.019461+00:00", "quote", 11.41, 11.52]
["2026-09-28T13:44:21.019480+00:00", "quote", 11.41, 11.52]
["2026-09-28T13:44:21.019487+00:00", "quote", 11.41, 11.52]
["2026-09-28T13:44:21.019496+00:00", "trade", 11.46, 9.0]
["2026-09-28T13:44:21.019497+00:00", "trade", 11.46, 9.0]
["2026-09-28T13:44:21.019525+00:00", "quote", 11.41, 11.52]
["2026-09-28T13:44:21.019538+00:00", "quote", 11.41, 11.51]
["2026-09-28T13:44:21.019545+00:00", "quote", 11.41, 11.51]
["2026-09-28T13:44:21.019574+00:00", "quote", 11.41, 11.51]
["2026-09-28T13:44:21.019612+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:44:21.019949+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:44:21.019962+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:44:21.020049+00:00", "trade", 11.47, 5.0]
["2026-09-28T13:44:21.020290+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:44:21.034341+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:44:21.077457+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:44:22.005913+00:00", "trade", 11.41, 2.0]
["2026-09-28T13:44:24.183620+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:44:27.690105+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:44:33.609510+00:00", "trade", 11.4409, 378.0]
["2026-09-28T13:44:33.610340+00:00", "trade", 11.45, 2.0]
["2026-09-28T13:44:33.995194+00:00", "trade", 11.42, 1.0]
["2026-09-28T13:44:33.995896+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:44:34.229930+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:44:39.714624+00:00", "trade", 11.41, 5.0]
["2026-09-28T13:44:41.072168+00:00", "trade", 11.444, 1.0]
["2026-09-28T13:44:46.751018+00:00", "trade", 11.451, 17.0]
["2026-09-28T13:44:48.554338+00:00", "trade", 11.4223, 2.0]
["2026-09-28T13:44:51.447973+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:44:52.649671+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:44:53.462213+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:44:54.521811+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:44:55.275222+00:00", "trade", 11.45, 1.0]
["2026-09-28T13:44:55.275641+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:44:58.970159+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:44:58.970184+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:44:59.862802+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:44:59.862867+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:44:59.863341+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:44:59.863840+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:44:59.871113+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:45:00.001158+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:45:01.146165+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:45:03.390171+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:45:04.474072+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:45:08.017377+00:00", "quote", 11.41, 11.49]
["2026-09-28T13:45:08.017395+00:00", "trade", 11.45, 21.0]
["2026-09-28T13:45:08.017396+00:00", "quote", 11.41, 11.48]
["2026-09-28T13:45:08.017634+00:00", "quote", 11.41, 11.48]
["2026-09-28T13:45:08.017672+00:00", "quote", 11.41, 11.48]
["2026-09-28T13:45:08.017823+00:00", "quote", 11.41, 11.48]
["2026-09-28T13:45:08.017850+00:00", "quote", 11.41, 11.48]
["2026-09-28T13:45:08.017883+00:00", "quote", 11.41, 11.47]
["2026-09-28T13:45:08.021720+00:00", "quote", 11.41, 11.47]
["2026-09-28T13:45:08.205751+00:00", "quote", 11.41, 11.47]
["2026-09-28T13:45:08.207010+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:45:08.207012+00:00", "trade", 11.41, 82.0]
["2026-09-28T13:45:08.207041+00:00", "quote", 11.41, 11.47]
["2026-09-28T13:45:08.207054+00:00", "trade", 11.41, 18.0]
["2026-09-28T13:45:08.207054+00:00", "quote", 11.39, 11.47]
["2026-09-28T13:45:08.207055+00:00", "trade", 11.41, 72.0]
["2026-09-28T13:45:08.207057+00:00", "trade", 11.41, 5.0]
["2026-09-28T13:45:08.207058+00:00", "trade", 11.41, 5.0]
["2026-09-28T13:45:08.207061+00:00", "quote", 11.36, 11.47]
["2026-09-28T13:45:08.207083+00:00", "quote", 11.36, 11.44]
["2026-09-28T13:45:08.207089+00:00", "quote", 11.36, 11.43]
["2026-09-28T13:45:08.207097+00:00", "quote", 11.36, 11.42]
["2026-09-28T13:45:08.207101+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:45:08.207104+00:00", "quote", 11.37, 11.42]
["2026-09-28T13:45:08.207110+00:00", "quote", 11.37, 11.43]
["2026-09-28T13:45:08.207117+00:00", "quote", 11.37, 11.42]
["2026-09-28T13:45:08.207124+00:00", "quote", 11.37, 11.41]
["2026-09-28T13:45:08.207129+00:00", "trade", 11.42, 100.0]
["2026-09-28T13:45:08.207132+00:00", "quote", 11.37, 11.42]
["2026-09-28T13:45:08.207139+00:00", "quote", 11.37, 11.43]
["2026-09-28T13:45:08.207145+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:45:08.207148+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:45:08.207152+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:08.207159+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:45:08.207162+00:00", "trade", 11.41, 10.0]
["2026-09-28T13:45:08.207166+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:45:08.207352+00:00", "trade", 11.42, 5.0]
["2026-09-28T13:45:08.207414+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:45:08.207420+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:45:08.207429+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:45:08.207438+00:00", "trade", 11.43, 99.0]
["2026-09-28T13:45:08.207509+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:45:08.207638+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:45:08.207698+00:00", "quote", 11.41, 11.46]
["2026-09-28T13:45:08.208397+00:00", "quote", 11.41, 11.46]
["2026-09-28T13:45:08.226612+00:00", "quote", 11.41, 11.46]
["2026-09-28T13:45:08.226986+00:00", "quote", 11.41, 11.47]
["2026-09-28T13:45:08.227129+00:00", "quote", 11.41, 11.47]
["2026-09-28T13:45:08.227453+00:00", "quote", 11.41, 11.47]
["2026-09-28T13:45:08.886776+00:00", "quote", 11.41, 11.47]
["2026-09-28T13:45:09.343668+00:00", "quote", 11.41, 11.47]
["2026-09-28T13:45:09.344508+00:00", "quote", 11.41, 11.47]
["2026-09-28T13:45:09.695561+00:00", "quote", 11.41, 11.47]
["2026-09-28T13:45:09.702826+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:45:09.702827+00:00", "trade", 11.41, 99.0]
["2026-09-28T13:45:09.702829+00:00", "quote", 11.4, 11.47]
["2026-09-28T13:45:09.702836+00:00", "quote", 11.4, 11.47]
["2026-09-28T13:45:09.702849+00:00", "trade", 11.4, 19.0]
["2026-09-28T13:45:09.702851+00:00", "quote", 11.4, 11.44]
["2026-09-28T13:45:09.702859+00:00", "quote", 11.4, 11.43]
["2026-09-28T13:45:09.702866+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:45:09.702873+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:45:09.702880+00:00", "quote", 11.37, 11.43]
["2026-09-28T13:45:09.702901+00:00", "quote", 11.37, 11.43]
["2026-09-28T13:45:09.703081+00:00", "quote", 11.37, 11.43]
["2026-09-28T13:45:09.703106+00:00", "quote", 11.36, 11.43]
["2026-09-28T13:45:09.703112+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:45:09.703451+00:00", "quote", 11.36, 11.43]
["2026-09-28T13:45:09.703463+00:00", "trade", 11.41, 5.0]
["2026-09-28T13:45:09.717380+00:00", "quote", 11.36, 11.43]
["2026-09-28T13:45:09.936761+00:00", "quote", 11.37, 11.43]
["2026-09-28T13:45:09.941760+00:00", "quote", 11.37, 11.43]
["2026-09-28T13:45:10.797359+00:00", "quote", 11.37, 11.43]
["2026-09-28T13:45:10.798069+00:00", "trade", 11.4, 11.0]
["2026-09-28T13:45:10.809610+00:00", "quote", 11.37, 11.43]
["2026-09-28T13:45:11.019745+00:00", "quote", 11.37, 11.42]
["2026-09-28T13:45:11.019748+00:00", "trade", 11.39, 4.0]
["2026-09-28T13:45:11.019772+00:00", "quote", 11.37, 11.42]
["2026-09-28T13:45:11.020008+00:00", "quote", 11.37, 11.41]
["2026-09-28T13:45:11.020111+00:00", "quote", 11.37, 11.41]
["2026-09-28T13:45:11.021657+00:00", "quote", 11.37, 11.41]
["2026-09-28T13:45:11.088460+00:00", "trade", 11.37, 200.0]
["2026-09-28T13:45:11.088460+00:00", "quote", 11.36, 11.41]
["2026-09-28T13:45:11.088479+00:00", "quote", 11.36, 11.38]
["2026-09-28T13:45:11.089122+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:11.089301+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:45:11.089571+00:00", "quote", 11.36, 11.41]
["2026-09-28T13:45:11.089580+00:00", "quote", 11.36, 11.4]
["2026-09-28T13:45:11.089587+00:00", "quote", 11.36, 11.4]
["2026-09-28T13:45:11.089605+00:00", "quote", 11.36, 11.4]
["2026-09-28T13:45:11.093549+00:00", "quote", 11.36, 11.4]
["2026-09-28T13:45:11.139665+00:00", "quote", 11.36, 11.4]
["2026-09-28T13:45:11.140117+00:00", "quote", 11.36, 11.4]
["2026-09-28T13:45:11.140722+00:00", "quote", 11.36, 11.4]
["2026-09-28T13:45:13.320349+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:45:13.320632+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:45:13.320639+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:45:13.321049+00:00", "trade", 11.36, 7.0]
["2026-09-28T13:45:13.321070+00:00", "trade", 11.36, 9.0]
["2026-09-28T13:45:13.324719+00:00", "quote", 11.31, 11.39]
["2026-09-28T13:45:13.325184+00:00", "quote", 11.29, 11.39]
["2026-09-28T13:45:13.325643+00:00", "quote", 11.29, 11.39]
["2026-09-28T13:45:13.334777+00:00", "quote", 11.29, 11.39]
["2026-09-28T13:45:13.357605+00:00", "quote", 11.29, 11.39]
["2026-09-28T13:45:13.357635+00:00", "quote", 11.29, 11.4]
["2026-09-28T13:45:13.357691+00:00", "quote", 11.29, 11.4]
["2026-09-28T13:45:13.358264+00:00", "quote", 11.29, 11.4]
["2026-09-28T13:45:13.404633+00:00", "quote", 11.29, 11.41]
["2026-09-28T13:45:13.405647+00:00", "quote", 11.29, 11.41]
["2026-09-28T13:45:13.405672+00:00", "quote", 11.29, 11.41]
["2026-09-28T13:45:13.412381+00:00", "quote", 11.29, 11.41]
["2026-09-28T13:45:13.412414+00:00", "quote", 11.29, 11.41]
["2026-09-28T13:45:13.415595+00:00", "quote", 11.29, 11.41]
["2026-09-28T13:45:13.541789+00:00", "trade", 11.35, 2.0]
["2026-09-28T13:45:15.150047+00:00", "quote", 11.29, 11.41]
["2026-09-28T13:45:15.209920+00:00", "quote", 11.3, 11.41]
["2026-09-28T13:45:15.216070+00:00", "quote", 11.3, 11.41]
["2026-09-28T13:45:15.578715+00:00", "trade", 11.355, 1.0]
["2026-09-28T13:45:20.315262+00:00", "trade", 11.4053, 1.0]
["2026-09-28T13:45:22.189182+00:00", "quote", 11.3, 11.42]
["2026-09-28T13:45:22.189397+00:00", "trade", 11.36, 36.0]
["2026-09-28T13:45:22.189633+00:00", "quote", 11.3, 11.42]
["2026-09-28T13:45:22.189707+00:00", "quote", 11.3, 11.44]
["2026-09-28T13:45:22.190285+00:00", "quote", 11.3, 11.44]
["2026-09-28T13:45:27.775626+00:00", "trade", 11.37, 1.0]
["2026-09-28T13:45:27.804955+00:00", "quote", 11.3, 11.44]
["2026-09-28T13:45:28.586318+00:00", "quote", 11.3, 11.44]
["2026-09-28T13:45:28.586383+00:00", "quote", 11.3, 11.44]
["2026-09-28T13:45:34.221863+00:00", "trade", 11.37, 1.0]
["2026-09-28T13:45:47.584696+00:00", "trade", 11.4466, 100.0]
["2026-09-28T13:45:53.380004+00:00", "trade", 11.3455, 1.0]
["2026-09-28T13:45:53.779626+00:00", "trade", 11.37, 20.0]
["2026-09-28T13:45:54.927814+00:00", "trade", 11.371, 18.0]
["2026-09-28T13:45:56.541240+00:00", "trade", 11.4004, 9.0]
["2026-09-28T13:45:56.541975+00:00", "trade", 11.4004, 7.0]
["2026-09-28T13:45:58.788385+00:00", "quote", 11.3, 11.44]
["2026-09-28T13:46:03.196799+00:00", "trade", 11.37, 2.0]
["2026-09-28T13:46:04.092304+00:00", "trade", 11.4004, 32.0]
["2026-09-28T13:46:06.008519+00:00", "quote", 11.3, 11.44]
["2026-09-28T13:46:06.009299+00:00", "quote", 11.3, 11.45]
["2026-09-28T13:46:06.009456+00:00", "quote", 11.3, 11.45]
["2026-09-28T13:46:06.009591+00:00", "quote", 11.3, 11.45]
["2026-09-28T13:46:06.009619+00:00", "quote", 11.3, 11.45]
["2026-09-28T13:46:06.010331+00:00", "quote", 11.3, 11.45]
["2026-09-28T13:46:06.010560+00:00", "quote", 11.3, 11.45]
["2026-09-28T13:46:06.014014+00:00", "quote", 11.36, 11.45]
["2026-09-28T13:46:06.041808+00:00", "quote", 11.36, 11.45]
["2026-09-28T13:46:06.115996+00:00", "quote", 11.3, 11.45]
["2026-09-28T13:46:06.475639+00:00", "quote", 11.3, 11.45]
["2026-09-28T13:46:06.680031+00:00", "quote", 11.3, 11.45]
["2026-09-28T13:46:07.669141+00:00", "trade", 11.4128, 1.0]
["2026-09-28T13:46:08.470730+00:00", "quote", 11.3, 11.44]
["2026-09-28T13:46:08.470750+00:00", "trade", 11.375, 1.0]
["2026-09-28T13:46:08.470757+00:00", "quote", 11.3, 11.44]
["2026-09-28T13:46:08.470790+00:00", "quote", 11.3, 11.44]
["2026-09-28T13:46:08.471267+00:00", "quote", 11.3, 11.44]
["2026-09-28T13:46:08.471322+00:00", "quote", 11.3, 11.44]
["2026-09-28T13:46:08.471440+00:00", "quote", 11.3, 11.44]
["2026-09-28T13:46:08.471763+00:00", "quote", 11.3, 11.44]
["2026-09-28T13:46:08.472172+00:00", "quote", 11.3, 11.44]
["2026-09-28T13:46:08.526426+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:46:08.526458+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:46:08.526465+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:46:08.526484+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:46:08.526891+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:46:08.563050+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:46:08.563079+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:46:10.767396+00:00", "trade", 11.365, 4.0]
["2026-09-28T13:46:13.326133+00:00", "trade", 11.3696, 5.0]
["2026-09-28T13:46:19.934707+00:00", "trade", 11.4478, 83.0]
["2026-09-28T13:46:20.905564+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:46:20.906003+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:46:20.906192+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:46:27.833957+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:46:34.350632+00:00", "trade", 11.3977, 1.0]
["2026-09-28T13:46:34.351360+00:00", "trade", 11.365, 3.0]
["2026-09-28T13:46:37.179496+00:00", "trade", 11.365, 1.0]
["2026-09-28T13:46:38.493879+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:46:38.493905+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:46:43.346087+00:00", "trade", 11.365, 20.0]
["2026-09-28T13:46:43.346134+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:46:43.346763+00:00", "trade", 11.36, 5.0]
["2026-09-28T13:46:43.346794+00:00", "trade", 11.36, 4.0]
["2026-09-28T13:46:43.347291+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:46:46.013582+00:00", "trade", 11.3999, 2.0]
["2026-09-28T13:46:55.296183+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:47:03.226848+00:00", "trade", 11.396, 17.0]
["2026-09-28T13:47:05.372025+00:00", "trade", 11.3751, 7.0]
["2026-09-28T13:47:05.372573+00:00", "trade", 11.3751, 6.0]
["2026-09-28T13:47:08.499355+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:47:08.499383+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:47:11.892038+00:00", "trade", 11.3751, 2.0]
["2026-09-28T13:47:14.186073+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:47:24.247003+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:47:30.736847+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:47:30.736873+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:47:31.741412+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:47:31.741437+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:47:34.059349+00:00", "trade", 11.365, 20.0]
["2026-09-28T13:47:34.197073+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:47:34.197620+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:47:34.199714+00:00", "trade", 11.365, 20.0]
["2026-09-28T13:47:35.055287+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:47:35.059931+00:00", "quote", 11.3, 11.43]
["2026-09-28T13:47:37.119825+00:00", "trade", 11.3227, 100.0]
["2026-09-28T13:47:37.283282+00:00", "trade", 11.396, 17.0]
["2026-09-28T13:47:51.133584+00:00", "trade", 11.365, 100.0]
["2026-09-28T13:47:51.186721+00:00", "trade", 11.365, 100.0]
["2026-09-28T13:47:51.207758+00:00", "trade", 11.365, 100.0]
["2026-09-28T13:47:51.207785+00:00", "trade", 11.365, 38.0]
["2026-09-28T13:47:51.208086+00:00", "trade", 11.365, 38.0]
["2026-09-28T13:47:51.208400+00:00", "trade", 11.365, 38.0]
["2026-09-28T13:47:51.208711+00:00", "trade", 11.365, 100.0]
["2026-09-28T13:47:51.208873+00:00", "trade", 11.365, 100.0]
["2026-09-28T13:47:51.209030+00:00", "trade", 11.365, 100.0]
["2026-09-28T13:47:51.209199+00:00", "trade", 11.365, 100.0]
["2026-09-28T13:47:51.220938+00:00", "trade", 11.365, 86.0]
["2026-09-28T13:48:05.069787+00:00", "trade", 11.365, 3.0]
["2026-09-28T13:48:19.514335+00:00", "quote", 11.31, 11.43]
["2026-09-28T13:48:19.515095+00:00", "quote", 11.31, 11.43]
["2026-09-28T13:48:19.897021+00:00", "quote", 11.32, 11.43]
["2026-09-28T13:48:19.897057+00:00", "quote", 11.32, 11.43]
["2026-09-28T13:48:19.897735+00:00", "quote", 11.32, 11.43]
["2026-09-28T13:48:20.333609+00:00", "trade", 11.3615, 5.0]
["2026-09-28T13:48:30.572410+00:00", "trade", 11.3615, 2.0]
["2026-09-28T13:48:40.882516+00:00", "trade", 11.4288, 1.0]
["2026-09-28T13:48:41.800324+00:00", "trade", 11.365, 12.0]
["2026-09-28T13:48:45.547068+00:00", "trade", 11.396, 18.0]
["2026-09-28T13:49:13.831672+00:00", "quote", 11.32, 11.43]
["2026-09-28T13:49:17.385950+00:00", "quote", 11.32, 11.43]
["2026-09-28T13:49:18.008462+00:00", "trade", 11.4052, 1.0]
["2026-09-28T13:49:19.844054+00:00", "quote", 11.32, 11.43]
["2026-09-28T13:49:21.483309+00:00", "trade", 11.383, 5.0]
["2026-09-28T13:49:24.450855+00:00", "quote", 11.32, 11.43]
["2026-09-28T13:49:28.815213+00:00", "quote", 11.36, 11.43]
["2026-09-28T13:49:28.815219+00:00", "trade", 11.43, 5.0]
["2026-09-28T13:49:28.815718+00:00", "quote", 11.36, 11.43]
["2026-09-28T13:49:28.815731+00:00", "quote", 11.36, 11.43]
["2026-09-28T13:49:28.815831+00:00", "quote", 11.36, 11.43]
["2026-09-28T13:49:30.840011+00:00", "quote", 11.36, 11.43]
["2026-09-28T13:49:33.091689+00:00", "trade", 11.3897, 2.0]
["2026-09-28T13:49:39.675835+00:00", "quote", 11.37, 11.43]
["2026-09-28T13:49:40.446586+00:00", "quote", 11.37, 11.43]
["2026-09-28T13:49:42.169264+00:00", "quote", 11.37, 11.42]
["2026-09-28T13:49:47.211075+00:00", "trade", 11.395, 11.0]
["2026-09-28T13:49:49.911169+00:00", "quote", 11.37, 11.42]
["2026-09-28T13:49:50.309862+00:00", "quote", 11.37, 11.42]
["2026-09-28T13:49:50.310157+00:00", "quote", 11.37, 11.42]
["2026-09-28T13:49:53.890730+00:00", "trade", 11.396, 17.0]
["2026-09-28T13:49:57.027842+00:00", "quote", 11.37, 11.42]
["2026-09-28T13:50:07.556737+00:00", "trade", 11.395, 38.0]
["2026-09-28T13:50:10.668308+00:00", "trade", 11.3747, 217.0]
["2026-09-28T13:50:11.175961+00:00", "trade", 11.3747, 1.0]
["2026-09-28T13:50:12.197643+00:00", "quote", 11.37, 11.42]
["2026-09-28T13:50:12.197669+00:00", "quote", 11.37, 11.42]
["2026-09-28T13:50:12.198215+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:50:12.198244+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:50:12.198292+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:50:12.198371+00:00", "trade", 11.37, 20.0]
["2026-09-28T13:50:12.198376+00:00", "trade", 11.37, 1.0]
["2026-09-28T13:50:12.198562+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:50:12.198563+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:50:12.198675+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:50:12.198717+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:50:12.198894+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:50:12.199207+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:50:12.199557+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:50:12.199899+00:00", "trade", 11.37, 10.0]
["2026-09-28T13:50:12.200045+00:00", "trade", 11.36, 20.0]
["2026-09-28T13:50:12.200046+00:00", "trade", 11.36, 80.0]
["2026-09-28T13:50:12.200052+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:50:12.200065+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:50:12.200066+00:00", "trade", 11.36, 20.0]
["2026-09-28T13:50:12.200083+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:50:12.200098+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:50:12.200104+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:50:12.200124+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:50:12.200341+00:00", "trade", 11.36, 20.0]
["2026-09-28T13:50:12.200502+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:50:12.200565+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:50:12.200608+00:00", "trade", 11.36, 4.0]
["2026-09-28T13:50:12.200863+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:50:12.204542+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:50:12.205128+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:50:12.206425+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:50:12.208198+00:00", "quote", 11.35, 11.38]
["2026-09-28T13:50:12.208558+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:50:12.218771+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:50:12.219464+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:50:12.219467+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:50:12.219471+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:50:12.219472+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:50:12.219955+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:50:12.220023+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:50:12.220218+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:50:12.220602+00:00", "quote", 11.31, 11.37]
["2026-09-28T13:50:12.220623+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:50:12.782644+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:50:12.782953+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:50:12.783331+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:50:13.469503+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:50:14.271319+00:00", "trade", 11.37, 1.0]
["2026-09-28T13:50:15.732847+00:00", "trade", 11.36, 38.0]
["2026-09-28T13:50:15.737546+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:50:16.820831+00:00", "trade", 11.3645, 1.0]
["2026-09-28T13:50:20.331780+00:00", "trade", 11.3655, 15.0]
["2026-09-28T13:50:22.286303+00:00", "trade", 11.3689, 5.0]
["2026-09-28T13:50:22.676564+00:00", "trade", 11.35, 100.0]
["2026-09-28T13:50:22.676566+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:50:22.676567+00:00", "trade", 11.37, 1.0]
["2026-09-28T13:50:22.676610+00:00", "trade", 11.36, 99.0]
["2026-09-28T13:50:22.676611+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:50:22.691076+00:00", "trade", 11.35, 6.0]
["2026-09-28T13:50:23.361637+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:50:24.163701+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:50:24.163702+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:50:24.163705+00:00", "trade", 11.33, 300.0]
["2026-09-28T13:50:24.163705+00:00", "trade", 11.33, 54.0]
["2026-09-28T13:50:24.163708+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:50:24.163722+00:00", "trade", 11.33, 46.0]
["2026-09-28T13:50:24.163745+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:50:24.163752+00:00", "quote", 11.33, 11.36]
["2026-09-28T13:50:24.163760+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:50:24.163774+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:50:24.163996+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:50:24.163999+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:50:24.164001+00:00", "trade", 11.33, 1.0]
["2026-09-28T13:50:24.164004+00:00", "trade", 11.33, 1.0]
["2026-09-28T13:50:24.164207+00:00", "quote", 11.33, 11.35]
["2026-09-28T13:50:24.164291+00:00", "trade", 11.33, 40.0]
["2026-09-28T13:50:24.164293+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:50:24.164293+00:00", "trade", 11.33, 20.0]
["2026-09-28T13:50:24.164294+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:50:24.164385+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:50:24.164393+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:50:24.164400+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:50:24.164415+00:00", "quote", 11.32, 11.35]
["2026-09-28T13:50:24.164424+00:00", "quote", 11.3, 11.35]
["2026-09-28T13:50:24.164444+00:00", "quote", 11.3, 11.35]
["2026-09-28T13:50:24.164498+00:00", "quote", 11.3, 11.35]
["2026-09-28T13:50:24.165414+00:00", "quote", 11.3, 11.35]
["2026-09-28T13:50:24.168282+00:00", "quote", 11.3, 11.35]
["2026-09-28T13:50:24.177243+00:00", "quote", 11.3, 11.35]
["2026-09-28T13:50:24.178191+00:00", "quote", 11.3, 11.35]
["2026-09-28T13:50:24.178835+00:00", "quote", 11.3, 11.35]
["2026-09-28T13:50:24.264402+00:00", "quote", 11.3, 11.35]
["2026-09-28T13:50:25.152601+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:50:25.153387+00:00", "quote", 11.31, 11.35]
["2026-09-28T13:50:25.153419+00:00", "quote", 11.3, 11.35]
["2026-09-28T13:50:25.153420+00:00", "trade", 11.31, 36.0]
["2026-09-28T13:50:25.153479+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:50:25.153538+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:50:25.153577+00:00", "trade", 11.32, 10.0]
["2026-09-28T13:50:25.153637+00:00", "trade", 11.32, 54.0]
["2026-09-28T13:50:25.153985+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:50:25.154041+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:50:25.154430+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:50:25.154467+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:50:25.158006+00:00", "quote", 11.28, 11.34]
["2026-09-28T13:50:25.158020+00:00", "quote", 11.28, 11.34]
["2026-09-28T13:50:25.159157+00:00", "quote", 11.28, 11.34]
["2026-09-28T13:50:25.164412+00:00", "quote", 11.28, 11.34]
["2026-09-28T13:50:25.164437+00:00", "quote", 11.28, 11.34]
["2026-09-28T13:50:25.172009+00:00", "quote", 11.28, 11.34]
["2026-09-28T13:50:25.654213+00:00", "quote", 11.28, 11.34]
["2026-09-28T13:50:26.184184+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:50:26.184895+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:50:26.185357+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:50:26.686944+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:50:26.691912+00:00", "trade", 11.32, 100.0]
["2026-09-28T13:50:26.691912+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:50:26.691932+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:50:26.692201+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:50:26.692224+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:50:26.692361+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:50:26.692540+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:50:26.693420+00:00", "trade", 11.31, 25.0]
["2026-09-28T13:50:26.693420+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:50:26.693451+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:50:26.693818+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:50:26.695345+00:00", "trade", 11.31, 4.0]
["2026-09-28T13:50:26.700910+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:50:26.702342+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:50:29.546098+00:00", "trade", 11.31, 39.0]
["2026-09-28T13:50:29.546119+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:50:29.546127+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:50:29.546839+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:50:29.547770+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:50:29.550143+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:50:29.550664+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:50:29.553206+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:50:29.558871+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:50:29.559571+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:50:29.559860+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:50:30.362570+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:50:30.886819+00:00", "trade", 11.305, 300.0]
["2026-09-28T13:50:33.009958+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:50:35.352981+00:00", "trade", 11.29, 171.0]
["2026-09-28T13:50:35.352983+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:50:35.353337+00:00", "trade", 11.3, 9.0]
["2026-09-28T13:50:35.353340+00:00", "trade", 11.3, 10.0]
["2026-09-28T13:50:35.353340+00:00", "trade", 11.3, 10.0]
["2026-09-28T13:50:35.354410+00:00", "quote", 11.27, 11.31]
["2026-09-28T13:50:35.354862+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:50:35.363567+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:50:35.374454+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:50:35.379505+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:50:35.384285+00:00", "quote", 11.26, 11.31]
["2026-09-28T13:50:35.778404+00:00", "trade", 11.29, 29.0]
["2026-09-28T13:50:35.778427+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:50:35.778435+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:50:35.778443+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:50:35.778459+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:50:35.779328+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:50:35.782447+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:50:35.782968+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:50:35.824151+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:50:36.939234+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:50:37.222018+00:00", "quote", 11.26, 11.3]
["2026-09-28T13:50:37.263363+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:50:37.264414+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:50:37.267530+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:50:39.288057+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:50:39.288494+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:50:39.292434+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:50:39.437301+00:00", "trade", 11.28, 2.0]
["2026-09-28T13:50:42.243464+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:50:45.203333+00:00", "trade", 11.28, 58.0]
["2026-09-28T13:50:45.203351+00:00", "quote", 11.26, 11.28]
["2026-09-28T13:50:45.203371+00:00", "quote", 11.26, 11.28]
["2026-09-28T13:50:45.204325+00:00", "trade", 11.28, 42.0]
["2026-09-28T13:50:45.204326+00:00", "trade", 11.28, 100.0]
["2026-09-28T13:50:45.204332+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:50:45.204347+00:00", "quote", 11.27, 11.29]
["2026-09-28T13:50:45.204355+00:00", "quote", 11.27, 11.29]
["2026-09-28T13:50:45.204368+00:00", "quote", 11.27, 11.29]
["2026-09-28T13:50:45.204380+00:00", "quote", 11.27, 11.29]
["2026-09-28T13:50:45.204904+00:00", "quote", 11.27, 11.29]
["2026-09-28T13:50:45.208363+00:00", "quote", 11.27, 11.29]
["2026-09-28T13:50:45.304440+00:00", "quote", 11.27, 11.29]
["2026-09-28T13:50:45.304476+00:00", "quote", 11.27, 11.29]
["2026-09-28T13:50:45.313880+00:00", "quote", 11.27, 11.29]
["2026-09-28T13:50:45.409516+00:00", "quote", 11.27, 11.29]
["2026-09-28T13:50:45.934256+00:00", "quote", 11.27, 11.29]
["2026-09-28T13:50:45.939643+00:00", "quote", 11.27, 11.29]
["2026-09-28T13:50:46.668300+00:00", "trade", 11.3333, 2.0]
["2026-09-28T13:50:50.450664+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:50:50.450693+00:00", "trade", 11.27, 100.0]
["2026-09-28T13:50:50.450712+00:00", "trade", 11.27, 20.0]
["2026-09-28T13:50:50.450714+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:50:50.450721+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:50:50.450728+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:50:50.450742+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:50:50.450964+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:50:50.450971+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:50:50.450979+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:50:50.450989+00:00", "trade", 11.27, 100.0]
["2026-09-28T13:50:50.450991+00:00", "trade", 11.27, 100.0]
["2026-09-28T13:50:50.450992+00:00", "quote", 11.27, 11.28]
["2026-09-28T13:50:50.451091+00:00", "quote", 11.26, 11.28]
["2026-09-28T13:50:50.451154+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:50:50.451161+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:50:50.451201+00:00", "trade", 11.27, 100.0]
["2026-09-28T13:50:50.451201+00:00", "quote", 11.26, 11.27]
["2026-09-28T13:50:50.451224+00:00", "trade", 11.27, 33.0]
["2026-09-28T13:50:50.451225+00:00", "trade", 11.27, 8.0]
["2026-09-28T13:50:50.451226+00:00", "trade", 11.27, 92.0]
["2026-09-28T13:50:50.451230+00:00", "quote", 11.26, 11.28]
["2026-09-28T13:50:50.451237+00:00", "quote", 11.26, 11.28]
["2026-09-28T13:50:50.451245+00:00", "quote", 11.26, 11.28]
["2026-09-28T13:50:50.451260+00:00", "quote", 11.26, 11.28]
["2026-09-28T13:50:50.451263+00:00", "trade", 11.27, 40.0]
["2026-09-28T13:50:50.451536+00:00", "quote", 11.26, 11.28]
["2026-09-28T13:50:50.451793+00:00", "quote", 11.26, 11.28]
["2026-09-28T13:50:50.452060+00:00", "quote", 11.26, 11.28]
["2026-09-28T13:50:50.452061+00:00", "trade", 11.28, 100.0]
["2026-09-28T13:50:50.455495+00:00", "quote", 11.26, 11.28]
["2026-09-28T13:50:50.457868+00:00", "quote", 11.26, 11.28]
["2026-09-28T13:50:50.464810+00:00", "quote", 11.26, 11.28]
["2026-09-28T13:50:50.465411+00:00", "quote", 11.26, 11.28]
["2026-09-28T13:50:50.501633+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:51:01.049482+00:00", "trade", 11.27, 9.0]
["2026-09-28T13:51:01.495131+00:00", "trade", 11.27, 200.0]
["2026-09-28T13:51:02.006349+00:00", "trade", 11.271, 18.0]
["2026-09-28T13:51:02.833383+00:00", "trade", 11.27, 19.0]
["2026-09-28T13:51:02.834140+00:00", "trade", 11.27, 7.0]
["2026-09-28T13:51:05.834818+00:00", "trade", 11.27, 3.0]
["2026-09-28T13:51:11.311684+00:00", "trade", 11.28, 100.0]
["2026-09-28T13:51:11.311685+00:00", "quote", 11.26, 11.29]
["2026-09-28T13:51:11.311706+00:00", "quote", 11.27, 11.29]
["2026-09-28T13:51:11.311714+00:00", "quote", 11.27, 11.29]
["2026-09-28T13:51:11.311737+00:00", "quote", 11.27, 11.29]
["2026-09-28T13:51:11.311751+00:00", "quote", 11.27, 11.29]
["2026-09-28T13:51:11.312260+00:00", "quote", 11.27, 11.29]
["2026-09-28T13:51:11.312336+00:00", "quote", 11.27, 11.29]
["2026-09-28T13:51:11.315727+00:00", "quote", 11.27, 11.29]
["2026-09-28T13:51:17.053005+00:00", "quote", 11.27, 11.29]
["2026-09-28T13:51:19.456370+00:00", "trade", 11.28, 500.0]
["2026-09-28T13:51:19.474378+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:51:19.474397+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:19.474412+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:19.474436+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:19.474482+00:00", "trade", 11.29, 13.0]
["2026-09-28T13:51:19.474483+00:00", "quote", 11.28, 11.29]
["2026-09-28T13:51:19.474489+00:00", "trade", 11.29, 18.0]
["2026-09-28T13:51:19.474489+00:00", "trade", 11.29, 54.0]
["2026-09-28T13:51:19.474534+00:00", "trade", 11.29, 87.0]
["2026-09-28T13:51:19.474535+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:51:19.474536+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:51:19.475008+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:51:19.475738+00:00", "quote", 11.28, 11.31]
["2026-09-28T13:51:19.475764+00:00", "quote", 11.28, 11.31]
["2026-09-28T13:51:19.476268+00:00", "quote", 11.28, 11.31]
["2026-09-28T13:51:19.476288+00:00", "quote", 11.28, 11.31]
["2026-09-28T13:51:19.476298+00:00", "quote", 11.28, 11.31]
["2026-09-28T13:51:19.476429+00:00", "quote", 11.28, 11.31]
["2026-09-28T13:51:19.478267+00:00", "quote", 11.28, 11.31]
["2026-09-28T13:51:19.478268+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:51:19.478328+00:00", "quote", 11.28, 11.31]
["2026-09-28T13:51:19.478696+00:00", "quote", 11.28, 11.31]
["2026-09-28T13:51:19.478698+00:00", "quote", 11.28, 11.31]
["2026-09-28T13:51:19.478718+00:00", "trade", 11.3, 36.0]
["2026-09-28T13:51:19.480673+00:00", "quote", 11.28, 11.31]
["2026-09-28T13:51:19.489297+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:51:19.493139+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:51:19.493164+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:51:19.493814+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:51:19.493868+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:51:19.503499+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:51:19.503570+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:19.503703+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:19.503729+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:19.511917+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:19.524740+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:21.568210+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:21.588582+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:23.405389+00:00", "trade", 11.2949, 2.0]
["2026-09-28T13:51:23.587133+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:23.587401+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:24.877748+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:24.877775+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:24.878278+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:24.878343+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:24.878476+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:26.912090+00:00", "trade", 11.3204, 4.0]
["2026-09-28T13:51:29.611625+00:00", "trade", 11.28, 1100.0]
["2026-09-28T13:51:33.465232+00:00", "trade", 11.2805, 3.0]
["2026-09-28T13:51:35.915287+00:00", "trade", 11.3139, 4.0]
["2026-09-28T13:51:36.117418+00:00", "trade", 11.296, 17.0]
["2026-09-28T13:51:37.401893+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:37.402322+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:37.439991+00:00", "trade", 11.27, 10.0]
["2026-09-28T13:51:40.140207+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:42.902091+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:42.902491+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:43.447349+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:48.119407+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:48.119804+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:48.431608+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:48.882343+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:48.882762+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:49.222306+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.625685+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.626084+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.627799+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.628566+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.629356+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.630122+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.630947+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.631724+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.632512+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.633293+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.634081+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.634843+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.635664+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.636918+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.638855+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.639539+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.640543+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.641282+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.642083+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.642862+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.643649+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.644416+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.645213+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.645979+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.646788+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.647623+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.648515+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.649279+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.650070+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.650863+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.651667+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.652468+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.653288+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.654052+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.654836+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.655621+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.656411+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.657199+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.657992+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.658809+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.659598+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.660355+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.661149+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.661917+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.662731+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.663504+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.664304+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.665160+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.665988+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.666762+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.667565+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.668333+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.669173+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.669947+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.670737+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.671519+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.672352+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.673126+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.673984+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.674376+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.674887+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.674904+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.675673+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.675692+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.676475+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.676490+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.677267+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.677282+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.678089+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.678109+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.678872+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.678887+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.679659+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.679676+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.680462+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.680471+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.681250+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.681266+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.682045+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.682060+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:50.682833+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:50.682848+00:00", "quote", 11.26, 11.32]
["2026-09-28T13:51:51.060473+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:53.231851+00:00", "trade", 11.3059, 5.0]
["2026-09-28T13:51:54.656080+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:51:58.206909+00:00", "trade", 11.295, 9.0]
["2026-09-28T13:51:59.474423+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:52:03.955031+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:52:05.808180+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:52:07.531138+00:00", "trade", 11.2836, 2.0]
["2026-09-28T13:52:09.333149+00:00", "trade", 11.2818, 320.0]
["2026-09-28T13:52:09.333882+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:52:09.599812+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:52:13.926811+00:00", "trade", 11.27, 10000.0]
["2026-09-28T13:52:13.930756+00:00", "trade", 11.31, 40.0]
["2026-09-28T13:52:13.930775+00:00", "quote", 11.27, 11.31]
["2026-09-28T13:52:13.930787+00:00", "quote", 11.27, 11.31]
["2026-09-28T13:52:13.931414+00:00", "quote", 11.27, 11.31]
["2026-09-28T13:52:13.937574+00:00", "quote", 11.27, 11.31]
["2026-09-28T13:52:13.949629+00:00", "trade", 11.27, 40.0]
["2026-09-28T13:52:13.991226+00:00", "quote", 11.27, 11.3]
["2026-09-28T13:52:14.292819+00:00", "quote", 11.27, 11.3]
["2026-09-28T13:52:18.786435+00:00", "quote", 11.27, 11.3]
["2026-09-28T13:52:19.095242+00:00", "trade", 11.3, 20.0]
["2026-09-28T13:52:19.095245+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:52:19.095250+00:00", "quote", 11.27, 11.31]
["2026-09-28T13:52:19.095262+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:52:19.095358+00:00", "trade", 11.3, 1.0]
["2026-09-28T13:52:19.095910+00:00", "quote", 11.28, 11.31]
["2026-09-28T13:52:19.095970+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:52:19.096006+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:52:19.096045+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:52:19.096247+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:52:19.099392+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:52:19.148928+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:52:19.195324+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:52:19.195331+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:52:19.195358+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:52:19.195737+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:52:24.620226+00:00", "quote", 11.27, 11.31]
["2026-09-28T13:52:24.749053+00:00", "trade", 11.2718, 1.0]
["2026-09-28T13:52:34.046227+00:00", "trade", 11.29, 13.0]
["2026-09-28T13:52:35.651197+00:00", "trade", 11.271, 4.0]
["2026-09-28T13:52:35.651881+00:00", "trade", 11.29, 2.0]
["2026-09-28T13:52:44.007030+00:00", "quote", 11.27, 11.31]
["2026-09-28T13:52:44.412765+00:00", "trade", 11.291, 18.0]
["2026-09-28T13:52:54.176673+00:00", "quote", 11.27, 11.31]
["2026-09-28T13:53:02.054962+00:00", "trade", 11.31, 1.0]
["2026-09-28T13:53:02.054962+00:00", "quote", 11.27, 11.31]
["2026-09-28T13:53:02.055004+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:53:02.055045+00:00", "trade", 11.31, 38.0]
["2026-09-28T13:53:02.055283+00:00", "quote", 11.27, 11.31]
["2026-09-28T13:53:02.055292+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:53:02.055298+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:53:02.055304+00:00", "trade", 11.31, 62.0]
["2026-09-28T13:53:02.055306+00:00", "trade", 11.32, 200.0]
["2026-09-28T13:53:02.055306+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:53:02.055308+00:00", "trade", 11.32, 9.0]
["2026-09-28T13:53:02.055309+00:00", "trade", 11.32, 600.0]
["2026-09-28T13:53:02.055311+00:00", "trade", 11.32, 18.0]
["2026-09-28T13:53:02.055315+00:00", "trade", 11.31, 38.0]
["2026-09-28T13:53:02.055325+00:00", "trade", 11.31, 38.0]
["2026-09-28T13:53:02.055342+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:53:02.055364+00:00", "trade", 11.31, 1.0]
["2026-09-28T13:53:02.055384+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:53:02.055387+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:53:02.055406+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:53:02.055408+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:53:02.055460+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:53:02.055478+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:53:02.055487+00:00", "trade", 11.31, 62.0]
["2026-09-28T13:53:02.055496+00:00", "quote", 11.31, 11.32]
["2026-09-28T13:53:02.055513+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:53:02.055540+00:00", "trade", 11.31, 300.0]
["2026-09-28T13:53:02.055540+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:53:02.055576+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:53:02.055616+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:53:02.055645+00:00", "trade", 11.31, 38.0]
["2026-09-28T13:53:02.055685+00:00", "trade", 11.31, 24.0]
["2026-09-28T13:53:02.055856+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:53:02.055871+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:53:02.056603+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:53:02.056668+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:53:02.057130+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:53:02.057443+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:53:02.057557+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:53:02.059444+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:53:02.061561+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:53:02.062822+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:53:02.064186+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:53:02.064326+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:53:02.067909+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:53:02.068001+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:53:02.069340+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:53:02.069377+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:53:02.073878+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:53:02.074064+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:53:02.080264+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:53:02.080465+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:53:02.081661+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:53:02.081807+00:00", "trade", 11.3, 32.0]
["2026-09-28T13:53:02.081853+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:53:02.082297+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:53:02.083160+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:53:02.083200+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:53:02.083943+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:53:02.083957+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:53:02.083962+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:53:02.084992+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:53:02.085016+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:53:02.085688+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:53:02.085696+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:53:02.085784+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:53:02.085807+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:53:02.086423+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:53:02.089956+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:53:02.089977+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:53:02.090053+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:53:02.090066+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:53:02.092250+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:53:02.093410+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:02.155854+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:03.747810+00:00", "trade", 11.2778, 4.0]
["2026-09-28T13:53:04.003998+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.004025+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.088543+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.088950+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.160107+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.162606+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.163085+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.163613+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.164154+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.164635+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.165114+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.165601+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.166061+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.166533+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.167005+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.167482+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.167950+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.168428+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.168892+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.169370+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.169835+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.170310+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.170772+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.678034+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:04.930845+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:05.469877+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:05.470153+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:05.669699+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:06.007909+00:00", "trade", 11.305, 1.0]
["2026-09-28T13:53:06.406846+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:06.456735+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:06.482487+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:07.800833+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:07.887900+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:08.268927+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:53:08.268954+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:53:08.269400+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:53:08.269454+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:53:08.272091+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:53:08.272128+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:53:08.298339+00:00", "trade", 11.2863, 3.0]
["2026-09-28T13:53:08.317740+00:00", "trade", 11.2863, 1.0]
["2026-09-28T13:53:08.706580+00:00", "trade", 11.2778, 2.0]
["2026-09-28T13:53:09.105442+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:53:14.730998+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:53:14.731950+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:53:25.873702+00:00", "trade", 11.3123, 1.0]
["2026-09-28T13:53:26.023155+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:53:26.023166+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:53:26.023452+00:00", "quote", 11.27, 11.32]
["2026-09-28T13:53:26.869693+00:00", "quote", 11.27, 11.33]
["2026-09-28T13:53:31.387069+00:00", "quote", 11.27, 11.33]
["2026-09-28T13:53:33.901938+00:00", "trade", 11.3, 1.0]
["2026-09-28T13:53:34.486992+00:00", "quote", 11.27, 11.31]
["2026-09-28T13:53:34.487027+00:00", "quote", 11.27, 11.31]
["2026-09-28T13:53:34.487057+00:00", "quote", 11.27, 11.31]
["2026-09-28T13:53:34.488615+00:00", "quote", 11.27, 11.31]
["2026-09-28T13:53:34.541840+00:00", "quote", 11.27, 11.31]
["2026-09-28T13:53:35.934444+00:00", "trade", 11.3124, 2.0]
["2026-09-28T13:53:38.931509+00:00", "trade", 11.3125, 2.0]
["2026-09-28T13:53:39.055629+00:00", "trade", 11.31, 200.0]
["2026-09-28T13:53:39.055631+00:00", "quote", 11.27, 11.33]
["2026-09-28T13:53:39.055659+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:53:39.055660+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:53:39.055908+00:00", "trade", 11.31, 1.0]
["2026-09-28T13:53:39.056093+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:53:39.056275+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:53:39.056276+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:53:39.056328+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:53:39.056446+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:53:39.056649+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:53:39.056745+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:53:39.057339+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:53:39.106748+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:53:49.685608+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:53:49.686064+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:53:50.285839+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:53:52.627047+00:00", "trade", 11.306, 17.0]
["2026-09-28T13:53:52.763521+00:00", "quote", 11.28, 11.32]
["2026-09-28T13:53:57.713927+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:53:57.715245+00:00", "quote", 11.28, 11.31]
["2026-09-28T13:54:00.395822+00:00", "trade", 11.31, 600.0]
["2026-09-28T13:54:00.395822+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:54:00.395843+00:00", "quote", 11.28, 11.33]
["2026-09-28T13:54:00.395849+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:00.395850+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:54:00.395883+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:54:00.396119+00:00", "trade", 11.31, 1.0]
["2026-09-28T13:54:00.396485+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:54:00.405548+00:00", "trade", 11.3005, 9.0]
["2026-09-28T13:54:00.406796+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:54:00.406806+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:54:00.424694+00:00", "trade", 11.3005, 9.0]
["2026-09-28T13:54:00.496556+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:54:00.543832+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:54:01.924927+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:54:01.924938+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:54:02.612770+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:54:02.920729+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:02.921112+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:02.921482+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:07.187760+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:07.671020+00:00", "trade", 11.31, 3.0]
["2026-09-28T13:54:09.831856+00:00", "trade", 11.3097, 2.0]
["2026-09-28T13:54:14.082192+00:00", "trade", 11.3097, 5.0]
["2026-09-28T13:54:16.040828+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:16.040838+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:16.041116+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:20.409652+00:00", "trade", 11.31, 38.0]
["2026-09-28T13:54:20.410030+00:00", "trade", 11.31, 19.0]
["2026-09-28T13:54:22.080532+00:00", "trade", 11.31, 39.0]
["2026-09-28T13:54:22.080769+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:22.080796+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:22.081105+00:00", "trade", 11.31, 19.0]
["2026-09-28T13:54:22.081196+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:22.081338+00:00", "trade", 11.31, 10.0]
["2026-09-28T13:54:22.081359+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:22.081479+00:00", "trade", 11.31, 5.0]
["2026-09-28T13:54:22.081642+00:00", "trade", 11.31, 2.0]
["2026-09-28T13:54:30.048707+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:30.313757+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:30.313770+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:30.314021+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:30.428440+00:00", "trade", 11.31, 1.0]
["2026-09-28T13:54:30.429620+00:00", "trade", 11.31, 1.0]
["2026-09-28T13:54:30.694924+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:30.695335+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:54:31.012403+00:00", "trade", 11.3098, 1.0]
["2026-09-28T13:54:34.557651+00:00", "trade", 11.32, 62.0]
["2026-09-28T13:54:34.557678+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.557687+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.557719+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.558698+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.562024+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.562065+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:54:34.562788+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:54:34.573234+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.574870+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.575273+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:54:34.589523+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:54:34.646234+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.646252+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:54:34.647021+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.647042+00:00", "quote", 11.29, 11.34]
["2026-09-28T13:54:34.647718+00:00", "trade", 11.31, 5.0]
["2026-09-28T13:54:34.647741+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:34.647751+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:34.647752+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:34.647758+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:34.647765+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:34.647773+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:54:34.647778+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:54:34.647797+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:34.647904+00:00", "trade", 11.315, 100.0]
["2026-09-28T13:54:34.648100+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:34.648845+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:34.649173+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:54:34.649235+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:34.650345+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:34.650353+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:34.650374+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:54:34.650475+00:00", "trade", 11.31, 83.0]
["2026-09-28T13:54:34.650475+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:34.650476+00:00", "trade", 11.31, 17.0]
["2026-09-28T13:54:34.650500+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:34.650520+00:00", "trade", 11.33, 83.0]
["2026-09-28T13:54:34.651156+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:34.651256+00:00", "trade", 11.33, 38.0]
["2026-09-28T13:54:34.652748+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:34.652926+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:54:34.652953+00:00", "trade", 11.33, 1.0]
["2026-09-28T13:54:34.652974+00:00", "trade", 11.33, 16.0]
["2026-09-28T13:54:34.652974+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:54:34.653032+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:54:34.653101+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:54:34.653632+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:54:34.657789+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:54:34.663207+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:54:34.693572+00:00", "trade", 11.32, 50.0]
["2026-09-28T13:54:34.694697+00:00", "trade", 11.32, 46.0]
["2026-09-28T13:54:34.695408+00:00", "trade", 11.32, 23.0]
["2026-09-28T13:54:34.696058+00:00", "trade", 11.32, 8.0]
["2026-09-28T13:54:34.696728+00:00", "trade", 11.32, 2.0]
["2026-09-28T13:54:34.697490+00:00", "trade", 11.32, 1.0]
["2026-09-28T13:54:34.698670+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:54:34.747760+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.747812+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.747839+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.748546+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.753129+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.759744+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.760123+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:54:34.763781+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.764546+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:54:34.765384+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.766137+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:54:34.768500+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.769261+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:54:34.770093+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.770225+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:54:34.770911+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.770932+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:54:34.771697+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.771712+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:54:34.772483+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.772498+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:54:34.774788+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.774803+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:54:34.777517+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:54:34.777531+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:54:34.777843+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:54:37.519464+00:00", "trade", 11.31, 33.0]
["2026-09-28T13:54:37.519486+00:00", "trade", 11.31, 15.0]
["2026-09-28T13:54:37.519489+00:00", "trade", 11.31, 80.0]
["2026-09-28T13:54:37.519491+00:00", "trade", 11.31, 20.0]
["2026-09-28T13:54:37.519500+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:54:37.519509+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:54:37.519516+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:54:37.519527+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:54:37.519533+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:54:37.520044+00:00", "trade", 11.31, 40.0]
["2026-09-28T13:54:37.520045+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:54:37.520193+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:54:37.522167+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:54:37.522167+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:54:37.522187+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:54:37.522216+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:54:37.522234+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:54:37.522281+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:54:37.522309+00:00", "quote", 11.29, 11.3]
["2026-09-28T13:54:37.522321+00:00", "trade", 11.3, 5.0]
["2026-09-28T13:54:37.522497+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:54:37.522499+00:00", "trade", 11.3, 60.0]
["2026-09-28T13:54:37.532809+00:00", "trade", 11.3, 143.0]
["2026-09-28T13:54:37.532810+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:54:37.532811+00:00", "quote", 11.28, 11.3]
["2026-09-28T13:54:37.532818+00:00", "quote", 11.28, 11.31]
["2026-09-28T13:54:37.532840+00:00", "quote", 11.28, 11.31]
["2026-09-28T13:54:37.532847+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:54:37.532853+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:54:37.532876+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:54:37.533369+00:00", "trade", 11.3, 1.0]
["2026-09-28T13:54:37.533998+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:54:37.534562+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:54:37.534562+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:54:37.534608+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:54:37.535335+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:54:37.537573+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:54:37.537600+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:54:37.538631+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:54:37.544261+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:54:37.565187+00:00", "quote", 11.29, 11.31]
["2026-09-28T13:54:37.584880+00:00", "trade", 11.3, 59.0]
["2026-09-28T13:54:37.639426+00:00", "trade", 11.3, 67.0]
["2026-09-28T13:54:37.663607+00:00", "quote", 11.3, 11.31]
["2026-09-28T13:54:37.665543+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:54:37.665544+00:00", "trade", 11.31, 100.0]
["2026-09-28T13:54:37.665577+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:54:37.665584+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:54:37.665591+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:54:37.666123+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:54:37.666131+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:54:37.666222+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:54:37.669584+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:54:37.669613+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:54:37.678941+00:00", "trade", 11.31, 35.0]
["2026-09-28T13:54:37.679148+00:00", "trade", 11.31, 5.0]
["2026-09-28T13:54:37.679322+00:00", "trade", 11.3, 84.0]
["2026-09-28T13:54:37.680026+00:00", "trade", 11.31, 62.0]
["2026-09-28T13:54:37.680554+00:00", "trade", 11.31, 24.0]
["2026-09-28T13:54:37.681414+00:00", "trade", 11.31, 2.0]
["2026-09-28T13:54:37.710384+00:00", "quote", 11.3, 11.33]
["2026-09-28T13:54:37.727625+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:54:37.727680+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:54:37.728971+00:00", "quote", 11.3, 11.32]
["2026-09-28T13:54:38.134468+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:54:39.398814+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:54:50.452246+00:00", "trade", 11.3091, 2.0]
["2026-09-28T13:54:54.315404+00:00", "trade", 11.3107, 1.0]
["2026-09-28T13:54:56.220245+00:00", "trade", 11.305, 2.0]
["2026-09-28T13:54:58.285559+00:00", "quote", 11.29, 11.32]
["2026-09-28T13:55:09.971878+00:00", "trade", 11.3089, 2.0]
["2026-09-28T13:55:15.029201+00:00", "trade", 11.32, 400.0]
["2026-09-28T13:55:15.029201+00:00", "quote", 11.29, 11.33]
["2026-09-28T13:55:15.029221+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:55:15.029229+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:55:15.029237+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:55:15.029275+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:55:15.029287+00:00", "trade", 11.32, 1.0]
["2026-09-28T13:55:15.029637+00:00", "trade", 11.32, 1.0]
["2026-09-28T13:55:15.029901+00:00", "quote", 11.31, 11.33]
["2026-09-28T13:55:15.030031+00:00", "trade", 11.32, 38.0]
["2026-09-28T13:55:15.030527+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:55:15.030582+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:55:15.030662+00:00", "trade", 11.32, 40.0]
["2026-09-28T13:55:15.030970+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:55:15.030981+00:00", "quote", 11.31, 11.34]
["2026-09-28T13:55:15.031336+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:55:15.034223+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:55:15.061637+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:55:15.108781+00:00", "trade", 11.325, 8.0]
["2026-09-28T13:55:15.108848+00:00", "trade", 11.32, 1.0]
["2026-09-28T13:55:15.129363+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:55:15.129369+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:55:15.454023+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:55:18.013420+00:00", "trade", 11.3113, 7.0]
["2026-09-28T13:55:24.753317+00:00", "trade", 11.34, 9.0]
["2026-09-28T13:55:24.753343+00:00", "quote", 11.3, 11.34]
["2026-09-28T13:55:24.753344+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:55:24.753391+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:55:24.753404+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:55:24.753411+00:00", "quote", 11.32, 11.34]
["2026-09-28T13:55:24.753418+00:00", "trade", 11.34, 4.0]
["2026-09-28T13:55:24.753424+00:00", "trade", 11.34, 21.0]
["2026-09-28T13:55:24.753427+00:00", "trade", 11.34, 300.0]
["2026-09-28T13:55:24.753428+00:00", "trade", 11.34, 30.0]
["2026-09-28T13:55:24.753430+00:00", "trade", 11.34, 5.0]
["2026-09-28T13:55:24.753435+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:55:24.753468+00:00", "trade", 11.34, 5.0]
["2026-09-28T13:55:24.753739+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:55:24.753914+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:55:24.756843+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:55:24.756918+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:55:24.757069+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:55:24.757309+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:24.757653+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:24.757873+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:24.758215+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:24.763425+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:25.753019+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:25.898550+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:26.454007+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:26.454693+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:27.898678+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:27.899613+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:29.923480+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:31.651329+00:00", "trade", 11.3156, 2.0]
["2026-09-28T13:55:32.370877+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:32.371469+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:34.244459+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:34.244481+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:34.246677+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:34.304380+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:35.003231+00:00", "trade", 11.351, 35.0]
["2026-09-28T13:55:37.462198+00:00", "trade", 11.3639, 3.0]
["2026-09-28T13:55:37.462597+00:00", "trade", 11.3639, 1.0]
["2026-09-28T13:55:38.115744+00:00", "trade", 11.345, 8.0]
["2026-09-28T13:55:38.122321+00:00", "trade", 11.32, 1.0]
["2026-09-28T13:55:38.124096+00:00", "trade", 11.345, 1.0]
["2026-09-28T13:55:43.213399+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:44.987072+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:44.987117+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:44.988046+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:44.988056+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:45.968727+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:45.969179+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:47.093453+00:00", "trade", 11.345, 15.0]
["2026-09-28T13:55:47.105209+00:00", "trade", 11.345, 21.0]
["2026-09-28T13:55:47.115238+00:00", "trade", 11.345, 196.0]
["2026-09-28T13:55:47.141368+00:00", "trade", 11.345, 2.0]
["2026-09-28T13:55:47.150524+00:00", "trade", 11.345, 1877.0]
["2026-09-28T13:55:47.155651+00:00", "trade", 11.345, 6859.0]
["2026-09-28T13:55:47.159771+00:00", "trade", 11.345, 4.0]
["2026-09-28T13:55:47.532235+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:47.532263+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:47.532277+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:47.532666+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:47.533107+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:47.539761+00:00", "trade", 11.34, 38.0]
["2026-09-28T13:55:47.540261+00:00", "trade", 11.34, 38.0]
["2026-09-28T13:55:47.540356+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:47.540407+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:47.540435+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:47.540460+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:47.541166+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:47.542455+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:47.551279+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:47.551304+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:47.584697+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:48.352097+00:00", "trade", 11.3435, 1.0]
["2026-09-28T13:55:53.213063+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:53.213495+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:55:56.825189+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:55:56.825217+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:55:56.825224+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:55:56.831493+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:55:56.864463+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:55:57.454551+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:55:57.455286+00:00", "quote", 11.32, 11.36]
["2026-09-28T13:56:05.395954+00:00", "trade", 11.36, 99.0]
["2026-09-28T13:56:05.395954+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:56:05.395995+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:56:05.396002+00:00", "quote", 11.32, 11.37]
["2026-09-28T13:56:05.396039+00:00", "quote", 11.33, 11.37]
["2026-09-28T13:56:05.396046+00:00", "quote", 11.34, 11.37]
["2026-09-28T13:56:05.396070+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:56:05.396071+00:00", "quote", 11.34, 11.37]
["2026-09-28T13:56:05.396301+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:56:05.396325+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:56:05.396333+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:56:05.396438+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:56:05.396571+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:56:05.398236+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:56:05.400672+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:56:05.400865+00:00", "quote", 11.35, 11.37]
["2026-09-28T13:56:05.400966+00:00", "quote", 11.34, 11.37]
["2026-09-28T13:56:06.159053+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:56:06.159053+00:00", "quote", 11.34, 11.39]
["2026-09-28T13:56:06.159054+00:00", "trade", 11.37, 18.0]
["2026-09-28T13:56:06.159079+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:56:06.159080+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:56:06.159082+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:56:06.159136+00:00", "trade", 11.37, 1.0]
["2026-09-28T13:56:06.159445+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:56:06.159766+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:56:06.159816+00:00", "quote", 11.36, 11.39]
["2026-09-28T13:56:06.160134+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:56:06.162073+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:56:06.162099+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:56:06.162369+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:56:06.163075+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:56:06.165802+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:56:06.169122+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:56:06.187811+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:56:06.187861+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:56:06.188289+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:56:06.195851+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:56:06.259089+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:56:06.259096+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:56:07.515861+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:56:07.515890+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:56:08.546432+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:56:08.879919+00:00", "trade", 11.3445, 2.0]
["2026-09-28T13:56:12.537196+00:00", "trade", 11.3095, 42.0]
["2026-09-28T13:56:14.614576+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:56:21.589580+00:00", "quote", 11.35, 11.39]
["2026-09-28T13:56:23.622951+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:56:23.622953+00:00", "trade", 11.39, 21.0]
["2026-09-28T13:56:23.622954+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:56:23.622983+00:00", "quote", 11.37, 11.39]
["2026-09-28T13:56:23.622985+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:56:23.623206+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:56:23.623226+00:00", "trade", 11.39, 53.0]
["2026-09-28T13:56:23.623227+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:56:23.623254+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:56:23.623255+00:00", "trade", 11.39, 147.0]
["2026-09-28T13:56:23.623258+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:56:23.623269+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:56:23.623562+00:00", "trade", 11.39, 38.0]
["2026-09-28T13:56:23.623580+00:00", "trade", 11.39, 9.0]
["2026-09-28T13:56:23.623581+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:56:23.623610+00:00", "quote", 11.38, 11.39]
["2026-09-28T13:56:23.623792+00:00", "trade", 11.385, 3.0]
["2026-09-28T13:56:23.624077+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:56:23.624262+00:00", "trade", 11.39, 38.0]
["2026-09-28T13:56:23.624294+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:56:23.624497+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:56:23.624512+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:56:23.624539+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:56:23.624973+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:56:23.625021+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:56:23.625075+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:56:23.625641+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:56:23.631853+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:56:23.632174+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:56:23.633083+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:56:23.673465+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:56:24.898576+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:56:25.566259+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:56:25.898530+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:56:26.591011+00:00", "trade", 11.3489, 2.0]
["2026-09-28T13:56:28.112261+00:00", "trade", 11.4, 19.0]
["2026-09-28T13:56:28.112937+00:00", "trade", 11.4, 19.0]
["2026-09-28T13:56:29.129762+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:56:29.129790+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:56:29.133153+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:56:36.666721+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:56:36.667031+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:56:41.092899+00:00", "trade", 11.3491, 2.0]
["2026-09-28T13:56:43.165129+00:00", "trade", 11.4, 18.0]
["2026-09-28T13:56:58.651002+00:00", "trade", 11.3799, 1.0]
["2026-09-28T13:57:07.574826+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:57:18.013546+00:00", "trade", 11.3905, 2.0]
["2026-09-28T13:57:21.432164+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:57:22.697616+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:57:22.697644+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:57:22.697650+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:57:22.697653+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:57:22.698005+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:57:22.701691+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:57:22.702402+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:57:31.253350+00:00", "trade", 11.3945, 2.0]
["2026-09-28T13:57:32.775026+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:57:32.775307+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:57:36.130930+00:00", "trade", 11.3492, 5.0]
["2026-09-28T13:57:36.131579+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:57:48.072546+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:57:48.072555+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:57:49.611275+00:00", "trade", 11.3733, 2.0]
["2026-09-28T13:57:50.472881+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:57:51.172540+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:57:51.296299+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:57:51.447624+00:00", "trade", 11.401, 17.0]
["2026-09-28T13:57:51.675093+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:57:52.462219+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:57:52.906414+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:57:52.906844+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:57:53.046971+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:57:54.292380+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:57:54.495287+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:57:54.495685+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.495991+00:00", "quote", 11.38, 11.44]
["2026-09-28T13:57:54.496187+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.496433+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.496445+00:00", "quote", 11.38, 11.44]
["2026-09-28T13:57:54.496488+00:00", "quote", 11.38, 11.44]
["2026-09-28T13:57:54.496539+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.496918+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.496941+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.497396+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.497409+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.497847+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.497854+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.497884+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.497902+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.498329+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.498347+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.498829+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.498847+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.499281+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.499289+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.499318+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.499339+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.499757+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.499778+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.500246+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.500264+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.500697+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.500706+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.500732+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.500751+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.501174+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.501198+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.501667+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.501679+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.502118+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.502125+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.502152+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.502170+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.502593+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.502614+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.503080+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.503098+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.503538+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.503547+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.503563+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.503583+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.504020+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.504039+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.504506+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.504528+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.504955+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.504969+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.505022+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.505443+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.505505+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.505906+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.505994+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.506374+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.506480+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.506729+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.506820+00:00", "quote", 11.38, 11.44]
["2026-09-28T13:57:54.506831+00:00", "quote", 11.38, 11.44]
["2026-09-28T13:57:54.506952+00:00", "quote", 11.38, 11.44]
["2026-09-28T13:57:54.506976+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.507122+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.507202+00:00", "quote", 11.38, 11.44]
["2026-09-28T13:57:54.507258+00:00", "quote", 11.38, 11.44]
["2026-09-28T13:57:54.507439+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.507654+00:00", "quote", 11.38, 11.44]
["2026-09-28T13:57:54.507936+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:57:54.507957+00:00", "quote", 11.38, 11.44]
["2026-09-28T13:57:56.115820+00:00", "quote", 11.38, 11.44]
["2026-09-28T13:57:56.116309+00:00", "quote", 11.38, 11.44]
["2026-09-28T13:57:56.116397+00:00", "quote", 11.38, 11.44]
["2026-09-28T13:57:56.116829+00:00", "quote", 11.38, 11.44]
["2026-09-28T13:57:56.983516+00:00", "quote", 11.38, 11.44]
["2026-09-28T13:57:58.256341+00:00", "trade", 11.41, 179.0]
["2026-09-28T13:57:58.257966+00:00", "trade", 11.41, 10.0]
["2026-09-28T13:57:58.459636+00:00", "trade", 11.44, 2895.0]
["2026-09-28T13:57:58.460678+00:00", "trade", 11.41, 34.0]
["2026-09-28T13:57:58.466081+00:00", "trade", 11.41, 105.0]
["2026-09-28T13:57:59.336387+00:00", "quote", 11.38, 11.44]
["2026-09-28T13:57:59.336931+00:00", "quote", 11.38, 11.44]
["2026-09-28T13:58:04.883214+00:00", "quote", 11.38, 11.44]
["2026-09-28T13:58:04.923236+00:00", "quote", 11.38, 11.44]
["2026-09-28T13:58:04.976950+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:04.976979+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:04.977703+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:05.032001+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:05.032010+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:05.079079+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:05.179525+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:05.451572+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:05.451578+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:05.452160+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:05.452170+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:05.452775+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:05.452869+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:05.599391+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:05.599430+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:06.152630+00:00", "trade", 11.4365, 1.0]
["2026-09-28T13:58:06.220785+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:07.294071+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:07.294765+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:11.348822+00:00", "trade", 11.42, 30.0]
["2026-09-28T13:58:11.348823+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:58:11.348831+00:00", "quote", 11.38, 11.44]
["2026-09-28T13:58:11.348844+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:58:11.348866+00:00", "quote", 11.41, 11.44]
["2026-09-28T13:58:11.349484+00:00", "quote", 11.39, 11.44]
["2026-09-28T13:58:11.349502+00:00", "quote", 11.39, 11.45]
["2026-09-28T13:58:11.349593+00:00", "quote", 11.39, 11.45]
["2026-09-28T13:58:11.349625+00:00", "quote", 11.41, 11.45]
["2026-09-28T13:58:11.349800+00:00", "quote", 11.4, 11.45]
["2026-09-28T13:58:11.350179+00:00", "quote", 11.39, 11.45]
["2026-09-28T13:58:11.350306+00:00", "quote", 11.4, 11.45]
["2026-09-28T13:58:11.350320+00:00", "quote", 11.39, 11.45]
["2026-09-28T13:58:11.350577+00:00", "quote", 11.39, 11.45]
["2026-09-28T13:58:11.350814+00:00", "quote", 11.4, 11.45]
["2026-09-28T13:58:11.350829+00:00", "quote", 11.39, 11.45]
["2026-09-28T13:58:11.353945+00:00", "quote", 11.39, 11.45]
["2026-09-28T13:58:11.373395+00:00", "quote", 11.39, 11.46]
["2026-09-28T13:58:11.373526+00:00", "quote", 11.39, 11.46]
["2026-09-28T13:58:11.391116+00:00", "quote", 11.39, 11.46]
["2026-09-28T13:58:11.391446+00:00", "quote", 11.39, 11.46]
["2026-09-28T13:58:11.391454+00:00", "quote", 11.39, 11.46]
["2026-09-28T13:58:11.391670+00:00", "quote", 11.39, 11.46]
["2026-09-28T13:58:11.391796+00:00", "quote", 11.39, 11.46]
["2026-09-28T13:58:11.431938+00:00", "quote", 11.39, 11.46]
["2026-09-28T13:58:12.349149+00:00", "quote", 11.39, 11.46]
["2026-09-28T13:58:16.842235+00:00", "quote", 11.39, 11.46]
["2026-09-28T13:58:19.691114+00:00", "trade", 11.4362, 2.0]
["2026-09-28T13:58:21.266578+00:00", "trade", 11.3698, 11.0]
["2026-09-28T13:58:27.801313+00:00", "quote", 11.39, 11.46]
["2026-09-28T13:58:29.020086+00:00", "trade", 11.41, 5.0]
["2026-09-28T13:58:29.020087+00:00", "trade", 11.41, 19.0]
["2026-09-28T13:58:29.020365+00:00", "trade", 11.41, 15.0]
["2026-09-28T13:58:29.020455+00:00", "quote", 11.39, 11.44]
["2026-09-28T13:58:29.020497+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:58:29.020558+00:00", "quote", 11.39, 11.44]
["2026-09-28T13:58:29.021571+00:00", "trade", 11.41, 48.0]
["2026-09-28T13:58:29.021722+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:29.021852+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:29.021892+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:29.022420+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:29.030992+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:29.047174+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:58:29.071192+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:29.072320+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:29.120803+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:29.446175+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:58:29.466198+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:58:29.888941+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:58:29.889440+00:00", "quote", 11.39, 11.45]
["2026-09-28T13:58:29.889730+00:00", "quote", 11.39, 11.45]
["2026-09-28T13:58:29.889933+00:00", "quote", 11.39, 11.45]
["2026-09-28T13:58:30.020017+00:00", "quote", 11.39, 11.45]
["2026-09-28T13:58:30.570294+00:00", "quote", 11.39, 11.45]
["2026-09-28T13:58:32.374419+00:00", "trade", 11.4347, 2.0]
["2026-09-28T13:58:34.351823+00:00", "trade", 11.39, 8.0]
["2026-09-28T13:58:34.351824+00:00", "trade", 11.39, 30.0]
["2026-09-28T13:58:34.351826+00:00", "trade", 11.39, 100.0]
["2026-09-28T13:58:34.351837+00:00", "quote", 11.38, 11.45]
["2026-09-28T13:58:34.351845+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:58:34.351854+00:00", "trade", 11.39, 2.0]
["2026-09-28T13:58:34.351902+00:00", "trade", 11.39, 32.0]
["2026-09-28T13:58:34.351909+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:58:34.351910+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:58:34.352304+00:00", "trade", 11.41, 10.0]
["2026-09-28T13:58:34.352405+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:58:34.352453+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:58:34.352627+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:58:34.352821+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:58:34.352945+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:58:34.353151+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:58:34.353198+00:00", "quote", 11.38, 11.41]
["2026-09-28T13:58:34.353347+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:58:34.353444+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:58:34.372165+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:58:34.395607+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:58:34.438743+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:58:34.454425+00:00", "quote", 11.37, 11.42]
["2026-09-28T13:58:34.455450+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:58:34.477513+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:58:35.336453+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:58:35.352023+00:00", "quote", 11.38, 11.42]
["2026-09-28T13:58:40.771789+00:00", "trade", 11.4, 2.0]
["2026-09-28T13:58:41.084958+00:00", "trade", 11.4326, 1.0]
["2026-09-28T13:58:45.078159+00:00", "trade", 11.4326, 8.0]
["2026-09-28T13:58:48.077478+00:00", "trade", 11.4326, 27.0]
["2026-09-28T13:58:50.744613+00:00", "trade", 11.4327, 2.0]
["2026-09-28T13:58:57.156207+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:57.156269+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:58:59.353539+00:00", "trade", 11.4088, 24.0]
["2026-09-28T13:59:00.555294+00:00", "trade", 11.4088, 8.0]
["2026-09-28T13:59:04.159693+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:59:04.159908+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:59:04.159957+00:00", "quote", 11.38, 11.43]
["2026-09-28T13:59:07.256330+00:00", "trade", 11.4088, 1.0]
["2026-09-28T13:59:09.341577+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:59:12.983116+00:00", "trade", 11.4, 5.0]
["2026-09-28T13:59:12.983142+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:59:12.983156+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:59:12.983212+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:59:12.983220+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:59:12.983297+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:59:12.983345+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:59:12.983424+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:59:12.983731+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:59:12.983749+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:59:13.024022+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:59:15.004511+00:00", "quote", 11.39, 11.43]
["2026-09-28T13:59:20.815148+00:00", "trade", 11.4032, 2.0]
["2026-09-28T13:59:21.266107+00:00", "trade", 11.4032, 10.0]
["2026-09-28T13:59:21.266147+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:59:21.266169+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:59:21.266176+00:00", "quote", 11.41, 11.43]
["2026-09-28T13:59:21.266190+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:59:21.266416+00:00", "quote", 11.42, 11.43]
["2026-09-28T13:59:21.266435+00:00", "trade", 11.43, 1.0]
["2026-09-28T13:59:21.266436+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:59:21.266441+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:59:21.266757+00:00", "trade", 11.43, 200.0]
["2026-09-28T13:59:21.266757+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:59:21.266848+00:00", "quote", 11.42, 11.44]
["2026-09-28T13:59:21.266870+00:00", "quote", 11.42, 11.45]
["2026-09-28T13:59:21.267098+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:59:21.267148+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:59:21.267502+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:59:21.270725+00:00", "quote", 11.42, 11.46]
["2026-09-28T13:59:21.271100+00:00", "quote", 11.41, 11.46]
["2026-09-28T13:59:21.271180+00:00", "quote", 11.41, 11.46]
["2026-09-28T13:59:21.272150+00:00", "trade", 11.43, 11.0]
["2026-09-28T13:59:21.286534+00:00", "quote", 11.41, 11.46]
["2026-09-28T13:59:21.316967+00:00", "quote", 11.41, 11.46]
["2026-09-28T13:59:21.366415+00:00", "quote", 11.41, 11.46]
["2026-09-28T13:59:22.074541+00:00", "trade", 11.435, 100.0]
["2026-09-28T13:59:22.074656+00:00", "trade", 11.435, 100.0]
["2026-09-28T13:59:22.266045+00:00", "quote", 11.41, 11.46]
["2026-09-28T13:59:22.266479+00:00", "quote", 11.4, 11.46]
["2026-09-28T13:59:22.266752+00:00", "quote", 11.4, 11.46]
["2026-09-28T13:59:23.571235+00:00", "trade", 11.435, 100.0]
["2026-09-28T13:59:23.572736+00:00", "trade", 11.435, 100.0]
["2026-09-28T13:59:27.733961+00:00", "quote", 11.41, 11.46]
["2026-09-28T13:59:27.734276+00:00", "quote", 11.41, 11.46]
["2026-09-28T13:59:27.752096+00:00", "quote", 11.41, 11.48]
["2026-09-28T13:59:27.752295+00:00", "quote", 11.41, 11.48]
["2026-09-28T13:59:27.752410+00:00", "quote", 11.41, 11.48]
["2026-09-28T13:59:27.752436+00:00", "quote", 11.41, 11.47]
["2026-09-28T13:59:27.752706+00:00", "quote", 11.41, 11.47]
["2026-09-28T13:59:27.752746+00:00", "quote", 11.41, 11.47]
["2026-09-28T13:59:27.786308+00:00", "quote", 11.41, 11.47]
["2026-09-28T13:59:29.452894+00:00", "trade", 11.4227, 10.0]
["2026-09-28T13:59:29.504367+00:00", "quote", 11.41, 11.47]
["2026-09-28T13:59:33.011248+00:00", "quote", 11.41, 11.48]
["2026-09-28T13:59:33.011688+00:00", "quote", 11.41, 11.48]
["2026-09-28T13:59:33.499735+00:00", "trade", 11.4246, 2.0]
["2026-09-28T13:59:33.808061+00:00", "trade", 11.451, 35.0]
["2026-09-28T13:59:41.189235+00:00", "trade", 11.3253, 3.0]
["2026-09-28T13:59:43.545255+00:00", "quote", 11.41, 11.48]
["2026-09-28T13:59:46.937057+00:00", "quote", 11.41, 11.48]
["2026-09-28T13:59:46.937104+00:00", "quote", 11.41, 11.48]
["2026-09-28T13:59:50.595091+00:00", "quote", 11.41, 11.48]
["2026-09-28T13:59:50.595137+00:00", "quote", 11.41, 11.48]
["2026-09-28T13:59:52.000821+00:00", "trade", 11.4311, 2.0]
["2026-09-28T13:59:55.385194+00:00", "trade", 11.46, 100.0]
["2026-09-28T13:59:57.758012+00:00", "quote", 11.41, 11.48]
["2026-09-28T14:00:00.375848+00:00", "trade", 11.445, 3.0]
["2026-09-28T14:00:00.591834+00:00", "trade", 11.445, 13.0]
["2026-09-28T14:00:02.042435+00:00", "trade", 11.47, 10.0]
["2026-09-28T14:00:02.042512+00:00", "quote", 11.41, 11.48]
["2026-09-28T14:00:02.042527+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:00:02.042534+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:00:02.042595+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:00:02.042748+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:00:02.043026+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:00:02.043097+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:00:02.043114+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:00:02.043396+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:00:02.049124+00:00", "quote", 11.44, 11.49]
["2026-09-28T14:00:02.408400+00:00", "trade", 11.49, 1.0]
["2026-09-28T14:00:03.042756+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:00:03.455368+00:00", "quote", 11.44, 11.49]
["2026-09-28T14:00:03.686916+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:00:03.686936+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:00:03.687485+00:00", "trade", 11.49, 200.0]
["2026-09-28T14:00:03.687486+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:00:03.687515+00:00", "trade", 11.49, 9.0]
["2026-09-28T14:00:03.687550+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:00:03.687678+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:00:03.738160+00:00", "trade", 11.5, 30.0]
["2026-09-28T14:00:03.738178+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:00:03.738212+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:00:03.738638+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:00:03.738726+00:00", "trade", 11.5, 4.0]
["2026-09-28T14:00:03.739638+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:00:03.739640+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:00:03.739640+00:00", "trade", 11.5, 10.0]
["2026-09-28T14:00:03.739653+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:00:03.739660+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:00:03.739666+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:00:03.739680+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:00:03.739694+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:00:03.739701+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:00:03.739707+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:00:03.739714+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:00:03.739776+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:00:03.740219+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:00:03.740328+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:00:03.740389+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:00:03.740438+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:00:03.740482+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:00:03.740752+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:00:03.745640+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:00:03.746181+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:00:03.746535+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:00:03.787544+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:00:03.793860+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:00:03.950799+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:00:04.454166+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:00:04.898411+00:00", "quote", 11.46, 11.52]
["2026-09-28T14:00:04.994661+00:00", "quote", 11.46, 11.54]
["2026-09-28T14:00:05.454219+00:00", "quote", 11.46, 11.54]
["2026-09-28T14:00:05.454961+00:00", "quote", 11.46, 11.54]
["2026-09-28T14:00:08.413301+00:00", "trade", 11.4519, 1.0]
["2026-09-28T14:00:08.414005+00:00", "trade", 11.5, 2.0]
["2026-09-28T14:00:08.535926+00:00", "quote", 11.46, 11.54]
["2026-09-28T14:00:08.536476+00:00", "quote", 11.46, 11.54]
["2026-09-28T14:00:08.536535+00:00", "quote", 11.46, 11.54]
["2026-09-28T14:00:09.029587+00:00", "quote", 11.46, 11.54]
["2026-09-28T14:00:10.476724+00:00", "trade", 11.5197, 414.0]
["2026-09-28T14:00:15.053885+00:00", "quote", 11.46, 11.54]
["2026-09-28T14:00:18.765878+00:00", "quote", 11.47, 11.54]
["2026-09-28T14:00:21.581936+00:00", "quote", 11.47, 11.54]
["2026-09-28T14:00:21.582387+00:00", "quote", 11.47, 11.54]
["2026-09-28T14:00:23.548379+00:00", "quote", 11.47, 11.54]
["2026-09-28T14:00:23.548841+00:00", "quote", 11.47, 11.54]
["2026-09-28T14:00:24.134660+00:00", "trade", 11.51, 755.0]
["2026-09-28T14:00:24.156462+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:00:24.728434+00:00", "trade", 11.505, 10.0]
["2026-09-28T14:00:24.728809+00:00", "trade", 11.505, 10.0]
["2026-09-28T14:00:25.207149+00:00", "trade", 11.5223, 1.0]
["2026-09-28T14:00:26.347899+00:00", "quote", 11.47, 11.54]
["2026-09-28T14:00:28.165409+00:00", "trade", 11.5023, 2.0]
["2026-09-28T14:00:29.056144+00:00", "trade", 11.4785, 1.0]
["2026-09-28T14:00:30.589016+00:00", "quote", 11.47, 11.54]
["2026-09-28T14:00:32.110142+00:00", "trade", 11.5027, 2.0]
["2026-09-28T14:00:33.294023+00:00", "trade", 11.5027, 7.0]
["2026-09-28T14:00:34.624551+00:00", "trade", 11.5038, 2.0]
["2026-09-28T14:00:41.572531+00:00", "trade", 11.5038, 2.0]
["2026-09-28T14:00:41.957287+00:00", "trade", 11.506, 18.0]
["2026-09-28T14:00:49.090885+00:00", "trade", 11.4711, 51.0]
["2026-09-28T14:00:49.141159+00:00", "trade", 11.505, 19.0]
["2026-09-28T14:00:49.141228+00:00", "trade", 11.505, 79.0]
["2026-09-28T14:00:49.142354+00:00", "trade", 11.505, 75.0]
["2026-09-28T14:00:49.211102+00:00", "trade", 11.505, 21.0]
["2026-09-28T14:00:49.211289+00:00", "trade", 11.505, 3.0]
["2026-09-28T14:00:49.211493+00:00", "trade", 11.505, 92.0]
["2026-09-28T14:00:52.227472+00:00", "trade", 11.443, 100.0]
["2026-09-28T14:00:53.213746+00:00", "trade", 11.5035, 2.0]
["2026-09-28T14:01:05.634763+00:00", "trade", 11.505, 19.0]
["2026-09-28T14:01:05.635519+00:00", "trade", 11.505, 19.0]
["2026-09-28T14:01:05.635808+00:00", "trade", 11.505, 16.0]
["2026-09-28T14:01:08.556386+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:01:08.556414+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:01:08.556815+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:01:08.557982+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:01:09.616757+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:01:19.303326+00:00", "trade", 11.5, 60.0]
["2026-09-28T14:01:22.572549+00:00", "trade", 11.523, 80.0]
["2026-09-28T14:01:22.573388+00:00", "trade", 11.5, 81.0]
["2026-09-28T14:01:22.573650+00:00", "trade", 11.5, 12.0]
["2026-09-28T14:01:22.574594+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:01:22.823549+00:00", "trade", 11.5, 4466.0]
["2026-09-28T14:01:22.929347+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:01:22.929353+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:01:24.508963+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:01:24.510248+00:00", "trade", 11.5, 8.0]
["2026-09-28T14:01:24.518086+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:01:24.518171+00:00", "trade", 11.5, 40.0]
["2026-09-28T14:01:24.518552+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:01:24.518870+00:00", "trade", 11.5, 60.0]
["2026-09-28T14:01:24.519304+00:00", "trade", 11.5, 88.0]
["2026-09-28T14:01:24.519485+00:00", "trade", 11.5, 9.0]
["2026-09-28T14:01:24.519626+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:01:24.520532+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:01:24.931597+00:00", "trade", 11.5, 6.0]
["2026-09-28T14:01:26.857068+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:01:26.929936+00:00", "trade", 11.48, 6.0]
["2026-09-28T14:01:27.325065+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:01:27.325075+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:01:27.325111+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:01:27.325128+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:01:28.118665+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:01:29.936264+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:01:29.936570+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:01:29.936966+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:01:33.234663+00:00", "trade", 11.5004, 2.0]
["2026-09-28T14:01:35.591358+00:00", "trade", 11.5, 2582.0]
["2026-09-28T14:01:35.749552+00:00", "trade", 11.5003, 2.0]
["2026-09-28T14:01:36.784589+00:00", "trade", 11.475, 200.0]
["2026-09-28T14:01:38.785228+00:00", "trade", 11.5, 3.0]
["2026-09-28T14:01:38.935382+00:00", "trade", 11.5, 10.0]
["2026-09-28T14:01:38.955117+00:00", "trade", 11.48, 10.0]
["2026-09-28T14:01:39.714136+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:01:39.714861+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:01:39.715141+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:01:54.338638+00:00", "trade", 11.4996, 2.0]
["2026-09-28T14:01:56.100021+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:01:56.100022+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:01:56.100024+00:00", "trade", 11.48, 95.0]
["2026-09-28T14:01:56.100055+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:01:56.100081+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:01:56.100122+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:01:56.100783+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:01:56.101157+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:01:56.176905+00:00", "trade", 11.5, 15.0]
["2026-09-28T14:01:57.394155+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:01:59.247502+00:00", "trade", 11.4992, 75.0]
["2026-09-28T14:01:59.248218+00:00", "trade", 11.4992, 17.0]
["2026-09-28T14:02:05.105436+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:02:05.108240+00:00", "trade", 11.5, 10.0]
["2026-09-28T14:02:05.137798+00:00", "trade", 11.48, 10.0]
["2026-09-28T14:02:06.348615+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:02:10.742214+00:00", "trade", 11.4991, 1.0]
["2026-09-28T14:02:15.023404+00:00", "trade", 11.5, 3.0]
["2026-09-28T14:02:26.958901+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:02:32.448993+00:00", "trade", 11.52, 5.0]
["2026-09-28T14:02:32.449941+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:02:32.483209+00:00", "trade", 11.4972, 3.0]
["2026-09-28T14:02:34.339756+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:02:34.339801+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:02:34.339827+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:02:34.340351+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:02:34.340467+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:02:34.340520+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:02:34.360042+00:00", "trade", 11.4967, 2.0]
["2026-09-28T14:02:36.874757+00:00", "trade", 11.4862, 2.0]
["2026-09-28T14:02:38.232499+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:02:38.232750+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:02:41.771710+00:00", "trade", 11.499, 3.0]
["2026-09-28T14:02:43.952251+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:02:43.952280+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:02:43.952781+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:02:43.952827+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:02:43.952873+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:02:46.033112+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:02:46.033144+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:02:46.033639+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:02:52.402238+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:02:52.403588+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:02:55.464092+00:00", "trade", 11.4887, 2.0]
["2026-09-28T14:03:00.232399+00:00", "trade", 11.4847, 18.0]
["2026-09-28T14:03:10.537578+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:03:10.537854+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:03:10.538124+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:03:11.267861+00:00", "trade", 11.4839, 13.0]
["2026-09-28T14:03:11.268551+00:00", "trade", 11.4839, 13.0]
["2026-09-28T14:03:11.269030+00:00", "trade", 11.4839, 4.0]
["2026-09-28T14:03:11.269580+00:00", "trade", 11.4839, 3.0]
["2026-09-28T14:03:11.272471+00:00", "trade", 11.4839, 28.0]
["2026-09-28T14:03:17.709973+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:03:20.067144+00:00", "trade", 11.4908, 34.0]
["2026-09-28T14:03:20.992334+00:00", "trade", 11.4893, 1.0]
["2026-09-28T14:03:21.949188+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:03:21.954529+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:03:34.092490+00:00", "trade", 11.4888, 1.0]
["2026-09-28T14:03:35.188377+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:03:36.504804+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:03:36.504821+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:03:36.504828+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:03:36.504843+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:03:36.504850+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:03:36.504857+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:03:36.504857+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:03:36.504861+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:03:36.504864+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:03:36.505206+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:03:36.505301+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:03:36.505326+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:03:36.505379+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:03:36.505461+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:03:36.505745+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:03:36.508412+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:03:36.508476+00:00", "trade", 11.52, 75.0]
["2026-09-28T14:03:36.508514+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:03:36.509088+00:00", "trade", 11.5, 75.0]
["2026-09-28T14:03:36.509088+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:03:36.509102+00:00", "trade", 11.5, 89.0]
["2026-09-28T14:03:36.514900+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:03:36.515196+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:03:36.518816+00:00", "trade", 11.52, 11.0]
["2026-09-28T14:03:36.527308+00:00", "trade", 11.52, 89.0]
["2026-09-28T14:03:40.689271+00:00", "trade", 11.5027, 2.0]
["2026-09-28T14:03:44.097391+00:00", "trade", 11.4965, 1.0]
["2026-09-28T14:03:44.147781+00:00", "trade", 11.495, 100.0]
["2026-09-28T14:03:48.559663+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:03:48.559715+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:03:48.559716+00:00", "trade", 11.5, 150.0]
["2026-09-28T14:03:48.559801+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:03:48.559819+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:03:48.560098+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:03:48.560154+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:03:48.560543+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:03:48.563923+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:03:48.564032+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:03:48.600002+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:03:48.853070+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:03:54.913954+00:00", "trade", 11.5015, 2.0]
["2026-09-28T14:03:54.914681+00:00", "trade", 11.495, 2.0]
["2026-09-28T14:04:02.508004+00:00", "trade", 11.52, 5.0]
["2026-09-28T14:04:02.508005+00:00", "trade", 11.52, 5.0]
["2026-09-28T14:04:02.508011+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:04:02.508043+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:04:02.508057+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:04:02.508403+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:04:02.508598+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:04:02.515085+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:04:02.569182+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:04:12.171566+00:00", "trade", 11.5033, 2.0]
["2026-09-28T14:04:25.450967+00:00", "trade", 11.5043, 1.0]
["2026-09-28T14:04:32.646731+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:04:34.191120+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:04:41.749476+00:00", "trade", 11.4989, 2.0]
["2026-09-28T14:04:43.397389+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:04:43.397419+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:04:44.330478+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:04:44.332997+00:00", "trade", 11.5, 20.0]
["2026-09-28T14:04:44.695191+00:00", "trade", 11.5016, 3.0]
["2026-09-28T14:04:52.904981+00:00", "trade", 11.525, 12.0]
["2026-09-28T14:04:55.094267+00:00", "trade", 11.51, 5.0]
["2026-09-28T14:04:56.074423+00:00", "trade", 11.5102, 2.0]
["2026-09-28T14:05:01.274995+00:00", "trade", 11.5023, 34.0]
["2026-09-28T14:05:01.386076+00:00", "trade", 11.5, 12.0]
["2026-09-28T14:05:02.039832+00:00", "trade", 11.49, 2.0]
["2026-09-28T14:05:02.039833+00:00", "trade", 11.49, 10.0]
["2026-09-28T14:05:02.039865+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:05:02.039916+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:05:02.039925+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:05:02.040109+00:00", "trade", 11.49, 5.0]
["2026-09-28T14:05:02.040426+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:05:02.040491+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:05:02.040521+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:05:02.040540+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:05:02.040600+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:05:02.041273+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:05:02.041815+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:05:02.060125+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:05:02.060504+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:05:02.353052+00:00", "trade", 11.51, 4.0]
["2026-09-28T14:05:02.353054+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:05:02.353090+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:02.353546+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:02.353875+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:02.353937+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:03.478527+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:03.861286+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:04.688141+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:05:04.688141+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:05:04.688160+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:05:04.688167+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:04.688174+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:04.688712+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:04.688798+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:04.692184+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:05:04.692707+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:05:04.693215+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:05:04.694978+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:05:04.714644+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:05:04.767642+00:00", "trade", 11.5, 17.0]
["2026-09-28T14:05:06.049281+00:00", "trade", 11.5, 20.0]
["2026-09-28T14:05:06.049301+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:05:06.049354+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:05:06.049726+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:05:06.049742+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:05:06.049810+00:00", "trade", 11.5, 40.0]
["2026-09-28T14:05:06.050575+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:06.051319+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:06.053911+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:06.054584+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:06.505785+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:10.069037+00:00", "trade", 11.48, 31.0]
["2026-09-28T14:05:10.069038+00:00", "trade", 11.48, 500.0]
["2026-09-28T14:05:10.069039+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:05:10.069044+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:05:10.069044+00:00", "trade", 11.48, 5.0]
["2026-09-28T14:05:10.069044+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:10.069051+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:05:10.069057+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:05:10.069058+00:00", "trade", 11.48, 200.0]
["2026-09-28T14:05:10.069086+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.069093+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.069100+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.069113+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.069120+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.069141+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.069148+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.069155+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.069294+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:05:10.069329+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:05:10.069333+00:00", "trade", 11.48, 20.0]
["2026-09-28T14:05:10.069372+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:05:10.069603+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:05:10.069626+00:00", "trade", 11.48, 40.0]
["2026-09-28T14:05:10.069628+00:00", "trade", 11.48, 20.0]
["2026-09-28T14:05:10.069628+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:05:10.069628+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:05:10.069733+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:05:10.069796+00:00", "quote", 11.48, 11.48]
["2026-09-28T14:05:10.069804+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:05:10.069926+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:05:10.069932+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:05:10.069947+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:05:10.070028+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:05:10.070028+00:00", "trade", 11.47, 60.0]
["2026-09-28T14:05:10.070028+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:05:10.070035+00:00", "trade", 11.47, 10.0]
["2026-09-28T14:05:10.070094+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:05:10.070119+00:00", "trade", 11.47, 13.0]
["2026-09-28T14:05:10.070124+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:05:10.070130+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:05:10.070148+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:05:10.070669+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:05:10.070968+00:00", "trade", 11.47, 40.0]
["2026-09-28T14:05:10.074163+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:05:10.074729+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:05:10.087585+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:05:10.087592+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:05:10.087681+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:05:10.088158+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:05:10.102791+00:00", "trade", 11.47, 126.0]
["2026-09-28T14:05:10.115762+00:00", "trade", 11.48, 124.0]
["2026-09-28T14:05:10.115763+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:05:10.115764+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:05:10.115770+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:05:10.115784+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.115798+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.115804+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.115811+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.115819+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.115835+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.115842+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.116016+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:05:10.116101+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:05:10.116109+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:05:10.116123+00:00", "trade", 11.48, 143.0]
["2026-09-28T14:05:10.116129+00:00", "trade", 11.48, 49.0]
["2026-09-28T14:05:10.116131+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.116137+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.116182+00:00", "trade", 11.48, 30.0]
["2026-09-28T14:05:10.116211+00:00", "trade", 11.48, 20.0]
["2026-09-28T14:05:10.116233+00:00", "trade", 11.47, 143.0]
["2026-09-28T14:05:10.116298+00:00", "trade", 11.47, 49.0]
["2026-09-28T14:05:10.116338+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.116351+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.116355+00:00", "trade", 11.47, 30.0]
["2026-09-28T14:05:10.116432+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.116646+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:05:10.120251+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.121119+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.121879+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.123372+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.126204+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.126211+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.126657+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.126736+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.136517+00:00", "trade", 11.47, 19.0]
["2026-09-28T14:05:10.145411+00:00", "trade", 11.48, 40.0]
["2026-09-28T14:05:10.169486+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.179117+00:00", "trade", 11.48, 50.0]
["2026-09-28T14:05:10.215783+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:05:10.217098+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:05:10.217657+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:05:10.809932+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:05:11.215972+00:00", "trade", 11.475, 4.0]
["2026-09-28T14:05:11.216435+00:00", "trade", 11.475, 16.0]
["2026-09-28T14:05:11.669789+00:00", "trade", 11.4959, 4.0]
["2026-09-28T14:05:13.241315+00:00", "trade", 11.4811, 2.0]
["2026-09-28T14:05:16.139882+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:05:16.139888+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:05:16.139895+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:05:16.139902+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:05:16.139908+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:05:16.139966+00:00", "trade", 11.47, 40.0]
["2026-09-28T14:05:16.140032+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:05:16.143919+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:05:16.143985+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:05:16.150066+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:05:16.182610+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:05:16.341376+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:05:16.705848+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:05:17.139087+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:05:17.139540+00:00", "trade", 11.46, 36.0]
["2026-09-28T14:05:17.139542+00:00", "trade", 11.46, 85.0]
["2026-09-28T14:05:17.139547+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:05:17.139556+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:05:17.139569+00:00", "trade", 11.46, 15.0]
["2026-09-28T14:05:17.139569+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:05:17.139571+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:05:17.139573+00:00", "trade", 11.46, 12.0]
["2026-09-28T14:05:17.139578+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:05:17.139594+00:00", "trade", 11.46, 88.0]
["2026-09-28T14:05:17.139595+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:05:17.139603+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:05:17.139610+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:05:17.139630+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:05:17.139638+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:05:17.139644+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:05:17.139651+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:05:17.139673+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:05:17.139680+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:05:17.139968+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:05:17.140111+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:05:17.140214+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:05:17.140214+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:17.140280+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:17.140307+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:05:17.140341+00:00", "trade", 11.46, 200.0]
["2026-09-28T14:05:17.140341+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:17.140372+00:00", "trade", 11.46, 2.0]
["2026-09-28T14:05:17.140386+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:17.140795+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:17.140862+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:17.140898+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:05:17.140917+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:17.141073+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:17.141262+00:00", "trade", 11.46, 26.0]
["2026-09-28T14:05:17.141277+00:00", "trade", 11.46, 37.0]
["2026-09-28T14:05:17.141353+00:00", "trade", 11.46, 30.0]
["2026-09-28T14:05:17.151668+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:17.240714+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:17.240772+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:18.052152+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:19.114456+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:20.301327+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:20.302111+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:20.302721+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:21.683914+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:21.684370+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:21.723081+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:26.178047+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:26.178499+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:26.535882+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:27.142495+00:00", "trade", 11.46, 16.0]
["2026-09-28T14:05:27.294558+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:28.507534+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:28.507598+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:28.551131+00:00", "trade", 11.4763, 1.0]
["2026-09-28T14:05:29.161390+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:29.162360+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:30.175814+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:33.014627+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:42.874386+00:00", "trade", 11.4763, 2.0]
["2026-09-28T14:05:43.212831+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:44.176051+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:47.189607+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:51.130991+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:05:51.130993+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:05:51.130993+00:00", "trade", 11.45, 32.0]
["2026-09-28T14:05:51.130994+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:05:51.130996+00:00", "trade", 11.45, 67.0]
["2026-09-28T14:05:51.131014+00:00", "trade", 11.45, 33.0]
["2026-09-28T14:05:51.131015+00:00", "trade", 11.45, 26.0]
["2026-09-28T14:05:51.131017+00:00", "trade", 11.45, 29.0]
["2026-09-28T14:05:51.131026+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:05:51.131054+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:05:51.131060+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:05:51.131067+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:05:51.131080+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:05:51.131087+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:05:51.131230+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:05:51.131246+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:05:51.131260+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:05:51.131270+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:05:51.131285+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:05:51.131285+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:05:51.131295+00:00", "trade", 11.45, 10.0]
["2026-09-28T14:05:51.131296+00:00", "trade", 11.45, 2.0]
["2026-09-28T14:05:51.131349+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:05:51.131356+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:05:51.131589+00:00", "trade", 11.45, 78.0]
["2026-09-28T14:05:51.131592+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:05:51.132323+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:05:51.133074+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:05:51.145953+00:00", "trade", 11.434, 1.0]
["2026-09-28T14:05:51.160191+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:05:51.180070+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:05:51.181551+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:05:51.181552+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:05:51.181553+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:05:51.181554+00:00", "trade", 11.45, 7.0]
["2026-09-28T14:05:51.181573+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:05:51.181594+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:05:51.181601+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:05:51.181851+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:05:51.182053+00:00", "trade", 11.44, 24.0]
["2026-09-28T14:05:51.182103+00:00", "trade", 11.44, 27.0]
["2026-09-28T14:05:51.182136+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:05:51.182146+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:05:51.182206+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:05:51.182312+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:05:51.182378+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:05:51.182410+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:05:51.182727+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:05:51.182862+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:05:51.200432+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:05:51.200895+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:05:51.201654+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:05:53.224513+00:00", "trade", 11.4441, 1.0]
["2026-09-28T14:05:53.931997+00:00", "trade", 11.45, 24.0]
["2026-09-28T14:05:53.931998+00:00", "trade", 11.45, 27.0]
["2026-09-28T14:05:53.932762+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:05:53.932776+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:05:53.933144+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:05:53.933534+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:05:54.012212+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:05:54.014140+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:05:56.015200+00:00", "trade", 11.4905, 100.0]
["2026-09-28T14:05:57.198937+00:00", "trade", 11.4719, 2.0]
["2026-09-28T14:06:00.481500+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:06:00.510826+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:06:03.599928+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:06:03.599956+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:06:03.599963+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:06:03.601209+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:06:03.601462+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:06:10.528296+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:06:10.528749+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:06:11.675774+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:06:14.366144+00:00", "trade", 11.4556, 2.0]
["2026-09-28T14:06:14.366846+00:00", "trade", 11.455, 3.0]
["2026-09-28T14:06:15.078072+00:00", "trade", 11.446, 2.0]
["2026-09-28T14:06:20.959410+00:00", "trade", 11.44, 2.0]
["2026-09-28T14:06:23.424964+00:00", "trade", 11.4774, 6.0]
["2026-09-28T14:06:23.425181+00:00", "trade", 11.4774, 5.0]
["2026-09-28T14:06:29.675021+00:00", "trade", 11.4498, 1.0]
["2026-09-28T14:06:32.654600+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:06:34.112158+00:00", "trade", 11.46, 38.0]
["2026-09-28T14:06:34.112474+00:00", "trade", 11.46, 38.0]
["2026-09-28T14:06:34.113632+00:00", "trade", 11.46, 24.0]
["2026-09-28T14:06:35.224047+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:06:35.224048+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:06:35.224068+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:06:35.224075+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:06:35.224172+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:06:35.224754+00:00", "trade", 11.47, 1.0]
["2026-09-28T14:06:35.224756+00:00", "trade", 11.47, 22.0]
["2026-09-28T14:06:35.224767+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:06:35.224785+00:00", "trade", 11.47, 28.0]
["2026-09-28T14:06:35.224827+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:06:35.225337+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:06:35.225410+00:00", "trade", 11.47, 1.0]
["2026-09-28T14:06:35.225416+00:00", "trade", 11.47, 22.0]
["2026-09-28T14:06:35.225509+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:06:35.225703+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:06:35.225713+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:06:35.230144+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:06:35.234686+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:06:35.316201+00:00", "trade", 11.465, 38.0]
["2026-09-28T14:06:35.316249+00:00", "trade", 11.465, 38.0]
["2026-09-28T14:06:35.316892+00:00", "trade", 11.465, 38.0]
["2026-09-28T14:06:35.317616+00:00", "trade", 11.465, 38.0]
["2026-09-28T14:06:35.318351+00:00", "trade", 11.465, 24.0]
["2026-09-28T14:06:35.324317+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:06:35.324323+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:06:36.190433+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:06:40.573647+00:00", "trade", 11.47, 10.0]
["2026-09-28T14:06:41.586114+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:06:42.492121+00:00", "trade", 11.4775, 9.0]
["2026-09-28T14:06:43.027270+00:00", "trade", 11.4763, 4.0]
["2026-09-28T14:06:43.999658+00:00", "trade", 11.4563, 2.0]
["2026-09-28T14:06:49.191447+00:00", "trade", 11.4715, 3.0]
["2026-09-28T14:06:50.524698+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:06:51.832010+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:06:52.908309+00:00", "trade", 11.48, 27.0]
["2026-09-28T14:06:52.908337+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:06:52.908344+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:06:52.908387+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:06:52.908391+00:00", "trade", 11.48, 9.0]
["2026-09-28T14:06:52.908410+00:00", "trade", 11.48, 30.0]
["2026-09-28T14:06:52.908675+00:00", "trade", 11.465, 30.0]
["2026-09-28T14:06:52.908739+00:00", "trade", 11.48, 200.0]
["2026-09-28T14:06:52.908741+00:00", "trade", 11.48, 16.0]
["2026-09-28T14:06:52.908963+00:00", "trade", 11.47, 70.0]
["2026-09-28T14:06:52.909617+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:06:52.909747+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:06:52.910121+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:06:52.913444+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:06:52.923731+00:00", "trade", 11.5, 170.0]
["2026-09-28T14:06:52.924104+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:06:52.924132+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:06:52.924471+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:06:52.925997+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:06:52.926146+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:06:52.929114+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:06:52.929191+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:06:52.929198+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:06:54.049998+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:06:54.050025+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:06:54.444249+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:06:54.444317+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:06:54.444841+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:06:54.693823+00:00", "trade", 11.49, 19.0]
["2026-09-28T14:06:54.693912+00:00", "trade", 11.49, 19.0]
["2026-09-28T14:06:54.693999+00:00", "trade", 11.49, 19.0]
["2026-09-28T14:06:54.694092+00:00", "trade", 11.49, 19.0]
["2026-09-28T14:06:54.694175+00:00", "trade", 11.49, 19.0]
["2026-09-28T14:06:54.694257+00:00", "trade", 11.49, 5.0]
["2026-09-28T14:06:55.511079+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:06:55.511532+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:06:55.511989+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:06:58.214905+00:00", "trade", 11.4848, 2.0]
["2026-09-28T14:07:00.480326+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:07:03.532794+00:00", "trade", 11.4752, 29.0]
["2026-09-28T14:07:03.621195+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:07:05.022794+00:00", "trade", 11.49, 25.0]
["2026-09-28T14:07:05.023238+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:07:05.909924+00:00", "trade", 11.49, 38.0]
["2026-09-28T14:07:05.910631+00:00", "trade", 11.49, 38.0]
["2026-09-28T14:07:09.375643+00:00", "trade", 11.49, 1.0]
["2026-09-28T14:07:15.238067+00:00", "trade", 11.49, 38.0]
["2026-09-28T14:07:15.238430+00:00", "trade", 11.49, 19.0]
["2026-09-28T14:07:15.491343+00:00", "trade", 11.4851, 2.0]
["2026-09-28T14:07:15.801034+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:07:15.801062+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:07:16.806864+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:07:16.806888+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:07:30.547090+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:07:30.800013+00:00", "trade", 11.4853, 1.0]
["2026-09-28T14:07:34.042046+00:00", "trade", 11.49, 1.0]
["2026-09-28T14:07:38.113538+00:00", "trade", 11.5004, 1.0]
["2026-09-28T14:07:43.869987+00:00", "trade", 11.49, 2.0]
["2026-09-28T14:07:45.125011+00:00", "trade", 11.4915, 2.0]
["2026-09-28T14:07:47.408868+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:07:47.408874+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:07:47.408905+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:07:47.409432+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:07:47.409622+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:07:47.410079+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:07:49.134381+00:00", "trade", 11.49, 42.0]
["2026-09-28T14:07:53.742211+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:07:54.019119+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:07:54.019647+00:00", "trade", 11.48, 16.0]
["2026-09-28T14:07:54.019648+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:07:54.019650+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:07:54.019655+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:07:54.019675+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:07:54.019688+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:07:54.019704+00:00", "trade", 11.48, 99.0]
["2026-09-28T14:07:54.019705+00:00", "trade", 11.47, 40.0]
["2026-09-28T14:07:54.019708+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:07:54.019732+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:07:54.019746+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:07:54.019760+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:07:54.019797+00:00", "trade", 11.48, 5.0]
["2026-09-28T14:07:54.019803+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:07:54.020018+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:07:54.020026+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:07:54.020048+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:07:54.020055+00:00", "trade", 11.47, 12.0]
["2026-09-28T14:07:54.020090+00:00", "trade", 11.47, 20.0]
["2026-09-28T14:07:54.020312+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:07:54.020393+00:00", "trade", 11.47, 5.0]
["2026-09-28T14:07:54.020394+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:07:54.020394+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:07:54.020462+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:07:54.020469+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:07:54.020776+00:00", "trade", 11.48, 11.0]
["2026-09-28T14:07:54.020840+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:07:54.020842+00:00", "trade", 11.47, 52.0]
["2026-09-28T14:07:54.040915+00:00", "trade", 11.46, 19.0]
["2026-09-28T14:07:54.041545+00:00", "trade", 11.46, 19.0]
["2026-09-28T14:07:54.041623+00:00", "trade", 11.46, 38.0]
["2026-09-28T14:07:54.041636+00:00", "trade", 11.46, 19.0]
["2026-09-28T14:07:54.041721+00:00", "trade", 11.46, 19.0]
["2026-09-28T14:07:54.041828+00:00", "trade", 11.46, 19.0]
["2026-09-28T14:07:54.041909+00:00", "trade", 11.46, 19.0]
["2026-09-28T14:07:54.041994+00:00", "trade", 11.46, 5.0]
["2026-09-28T14:07:54.042094+00:00", "trade", 11.46, 38.0]
["2026-09-28T14:07:54.056830+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:07:54.056838+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:07:54.057107+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:07:54.057119+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:07:54.057617+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:07:54.117890+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:07:54.119789+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:07:55.236406+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:07:55.236439+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:07:55.236471+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:07:55.236748+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:07:55.236759+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:07:55.236877+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:07:55.237333+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:07:55.237397+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:07:55.237720+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:07:55.237744+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:07:55.237975+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:07:55.238052+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:07:55.238092+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:07:55.238428+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:07:55.238472+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:07:55.238491+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:07:55.239257+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:07:55.239538+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:07:55.239563+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:07:55.239570+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:07:55.239613+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:07:55.240351+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:07:55.272764+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:07:56.522490+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:07:57.606753+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:07:59.339944+00:00", "trade", 11.4743, 2.0]
["2026-09-28T14:08:08.168183+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:08:08.168323+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:08:08.168355+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:08:16.507349+00:00", "trade", 11.4715, 2.0]
["2026-09-28T14:08:17.658243+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:08:17.658914+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:08:21.675411+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:08:21.774745+00:00", "trade", 11.47, 17.0]
["2026-09-28T14:08:26.307640+00:00", "trade", 11.47, 2.0]
["2026-09-28T14:08:26.307761+00:00", "trade", 11.47, 1.0]
["2026-09-28T14:08:27.383078+00:00", "trade", 11.4781, 100.0]
["2026-09-28T14:08:27.383327+00:00", "trade", 11.4781, 300.0]
["2026-09-28T14:08:27.641763+00:00", "trade", 11.4781, 100.0]
["2026-09-28T14:08:31.816459+00:00", "trade", 11.4715, 1.0]
["2026-09-28T14:08:34.114400+00:00", "trade", 11.4815, 1.0]
["2026-09-28T14:08:37.231364+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:08:44.060121+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:08:44.060426+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:08:46.250371+00:00", "trade", 11.4713, 2.0]
["2026-09-28T14:08:50.383119+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:08:55.734052+00:00", "trade", 11.46, 63.0]
["2026-09-28T14:08:58.107808+00:00", "trade", 11.475, 1.0]
["2026-09-28T14:09:00.487960+00:00", "trade", 11.463, 2.0]
["2026-09-28T14:09:03.632532+00:00", "trade", 11.463, 24.0]
["2026-09-28T14:09:03.633162+00:00", "trade", 11.463, 7.0]
["2026-09-28T14:09:05.472441+00:00", "trade", 11.4731, 26.0]
["2026-09-28T14:09:07.636609+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:09:07.642048+00:00", "trade", 11.48, 38.0]
["2026-09-28T14:09:09.184473+00:00", "trade", 11.4893, 38.0]
["2026-09-28T14:09:11.153451+00:00", "trade", 11.4773, 7.0]
["2026-09-28T14:09:11.154171+00:00", "trade", 11.46, 2.0]
["2026-09-28T14:09:14.486421+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:09:14.486869+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:09:27.480557+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:09:27.480996+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:09:27.481489+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:09:35.552463+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:09:39.681995+00:00", "trade", 11.48, 3.0]
["2026-09-28T14:09:41.461599+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:09:41.539838+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:09:46.942368+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:09:46.942482+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:09:47.016206+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:09:47.016233+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:09:47.016976+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:09:47.017435+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:09:47.017444+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:09:47.017647+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:09:48.703018+00:00", "trade", 11.4804, 17.0]
["2026-09-28T14:09:48.703981+00:00", "trade", 11.4762, 3.0]
["2026-09-28T14:09:50.055717+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:09:50.205689+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:09:59.001467+00:00", "trade", 11.4828, 2.0]
["2026-09-28T14:09:59.002324+00:00", "trade", 11.4818, 7.0]
["2026-09-28T14:10:05.090485+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:10:05.090487+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:10:05.090508+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:10:05.090530+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:10:05.090567+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:10:05.091105+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:10:05.091170+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:10:05.091177+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:10:05.091247+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:10:05.091258+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:10:05.091306+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:10:05.091361+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:10:05.091545+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:10:05.094911+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:10:05.095317+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:10:05.096277+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:10:05.101483+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:10:05.190712+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:10:15.180672+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:10:30.943717+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:10:30.943718+00:00", "trade", 11.51, 5.0]
["2026-09-28T14:10:30.943758+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:10:30.944470+00:00", "trade", 11.505, 15.0]
["2026-09-28T14:10:37.441735+00:00", "trade", 11.4861, 1.0]
["2026-09-28T14:10:37.487199+00:00", "trade", 11.505, 29.0]
["2026-09-28T14:10:37.491832+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:10:42.570802+00:00", "trade", 11.505, 3.0]
["2026-09-28T14:10:50.052606+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:10:50.385047+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:10:50.894238+00:00", "trade", 11.5003, 20.0]
["2026-09-28T14:10:53.047139+00:00", "trade", 11.51, 95.0]
["2026-09-28T14:10:53.047162+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:10:53.047177+00:00", "quote", 11.49, 11.53]
["2026-09-28T14:10:53.047185+00:00", "quote", 11.49, 11.53]
["2026-09-28T14:10:53.047192+00:00", "quote", 11.49, 11.53]
["2026-09-28T14:10:53.047206+00:00", "quote", 11.49, 11.53]
["2026-09-28T14:10:53.047213+00:00", "quote", 11.49, 11.53]
["2026-09-28T14:10:53.047420+00:00", "quote", 11.49, 11.53]
["2026-09-28T14:10:53.047600+00:00", "quote", 11.49, 11.53]
["2026-09-28T14:10:53.051181+00:00", "quote", 11.49, 11.53]
["2026-09-28T14:10:53.052336+00:00", "quote", 11.49, 11.53]
["2026-09-28T14:10:53.147644+00:00", "quote", 11.49, 11.53]
["2026-09-28T14:10:53.524896+00:00", "quote", 11.49, 11.53]
["2026-09-28T14:10:53.815870+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:10:53.815870+00:00", "quote", 11.49, 11.54]
["2026-09-28T14:10:53.815872+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:10:53.815906+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:10:53.815913+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:10:53.815920+00:00", "quote", 11.52, 11.55]
["2026-09-28T14:10:53.815989+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:10:53.816539+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:10:53.816606+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:10:53.816695+00:00", "quote", 11.52, 11.55]
["2026-09-28T14:10:53.816908+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:10:53.820323+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:10:53.826555+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:10:53.836405+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:10:53.893231+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:10:53.893940+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:10:53.912384+00:00", "quote", 11.52, 11.56]
["2026-09-28T14:10:53.990578+00:00", "quote", 11.52, 11.56]
["2026-09-28T14:10:53.990983+00:00", "quote", 11.52, 11.57]
["2026-09-28T14:10:53.991076+00:00", "quote", 11.52, 11.57]
["2026-09-28T14:10:53.991433+00:00", "quote", 11.52, 11.57]
["2026-09-28T14:10:53.991460+00:00", "quote", 11.52, 11.57]
["2026-09-28T14:10:54.828168+00:00", "quote", 11.52, 11.57]
["2026-09-28T14:10:57.092480+00:00", "quote", 11.52, 11.57]
["2026-09-28T14:10:57.348058+00:00", "quote", 11.52, 11.57]
["2026-09-28T14:11:01.168581+00:00", "trade", 11.5077, 21.0]
["2026-09-28T14:11:01.169064+00:00", "trade", 11.5077, 5.0]
["2026-09-28T14:11:01.169624+00:00", "trade", 11.5077, 3.0]
["2026-09-28T14:11:01.170296+00:00", "trade", 11.545, 64.0]
["2026-09-28T14:11:01.170324+00:00", "trade", 11.5077, 1.0]
["2026-09-28T14:11:01.789726+00:00", "trade", 11.52, 38.0]
["2026-09-28T14:11:01.789728+00:00", "trade", 11.52, 55.0]
["2026-09-28T14:11:01.789729+00:00", "trade", 11.52, 40.0]
["2026-09-28T14:11:01.789755+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:11:01.789759+00:00", "trade", 11.52, 15.0]
["2026-09-28T14:11:01.789807+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:11:01.789810+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:11:01.789811+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:11:01.789812+00:00", "trade", 11.52, 5.0]
["2026-09-28T14:11:01.789815+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:11:01.789817+00:00", "trade", 11.52, 1.0]
["2026-09-28T14:11:01.789926+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:11:01.790117+00:00", "trade", 11.52, 20.0]
["2026-09-28T14:11:01.790118+00:00", "trade", 11.52, 20.0]
["2026-09-28T14:11:01.790182+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:11:01.790371+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:11:01.790389+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:11:01.791341+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:11:01.794177+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:11:02.951371+00:00", "trade", 11.52, 2.0]
["2026-09-28T14:11:03.291103+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:11:13.288687+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:11:13.288714+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:11:13.293822+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:11:13.479898+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:11:14.041337+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:11:27.660793+00:00", "trade", 11.52, 200.0]
["2026-09-28T14:11:42.496033+00:00", "trade", 11.4935, 22.0]
["2026-09-28T14:11:49.186914+00:00", "trade", 11.52, 18.0]
["2026-09-28T14:11:59.649983+00:00", "trade", 11.52, 15.0]
["2026-09-28T14:12:01.425022+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:12:01.440892+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:12:01.440911+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:12:08.024219+00:00", "trade", 11.54, 200.0]
["2026-09-28T14:12:08.024219+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:12:08.024256+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:12:08.024502+00:00", "trade", 11.54, 1.0]
["2026-09-28T14:12:08.024506+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:12:08.024511+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:12:08.024816+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:12:08.024829+00:00", "trade", 11.54, 38.0]
["2026-09-28T14:12:08.024890+00:00", "quote", 11.52, 11.56]
["2026-09-28T14:12:08.024912+00:00", "quote", 11.52, 11.56]
["2026-09-28T14:12:08.025058+00:00", "quote", 11.52, 11.56]
["2026-09-28T14:12:08.025091+00:00", "quote", 11.53, 11.56]
["2026-09-28T14:12:08.025111+00:00", "quote", 11.52, 11.56]
["2026-09-28T14:12:08.025329+00:00", "quote", 11.52, 11.56]
["2026-09-28T14:12:08.025520+00:00", "quote", 11.52, 11.56]
["2026-09-28T14:12:08.025756+00:00", "quote", 11.52, 11.56]
["2026-09-28T14:12:08.026122+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:08.035227+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:08.105093+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:08.124499+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:08.378489+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:08.381146+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:08.381634+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:08.382111+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:08.382583+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:08.383066+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:08.383543+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:08.384013+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:08.384492+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:08.384959+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:08.385436+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:08.385905+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:08.387314+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:08.387781+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:08.388258+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:08.388726+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:10.152701+00:00", "trade", 11.5303, 9.0]
["2026-09-28T14:12:10.153582+00:00", "trade", 11.5303, 1.0]
["2026-09-28T14:12:10.154391+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:10.635464+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:10.635925+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:10.653394+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:11.033144+00:00", "quote", 11.51, 11.56]
["2026-09-28T14:12:28.075097+00:00", "trade", 11.4858, 33.0]
["2026-09-28T14:12:28.075206+00:00", "trade", 11.4858, 1.0]
["2026-09-28T14:12:31.081635+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:12:31.081707+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:12:31.082648+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:12:31.083353+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:12:31.083551+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:12:31.083617+00:00", "quote", 11.5, 11.55]
["2026-09-28T14:12:31.160324+00:00", "quote", 11.5, 11.55]
["2026-09-28T14:12:31.416255+00:00", "quote", 11.5, 11.55]
["2026-09-28T14:12:32.039077+00:00", "quote", 11.5, 11.55]
["2026-09-28T14:12:32.761104+00:00", "quote", 11.5, 11.55]
["2026-09-28T14:12:32.763688+00:00", "quote", 11.5, 11.55]
["2026-09-28T14:12:33.893948+00:00", "quote", 11.5, 11.55]
["2026-09-28T14:12:33.893974+00:00", "quote", 11.5, 11.55]
["2026-09-28T14:12:33.894721+00:00", "quote", 11.5, 11.55]
["2026-09-28T14:12:39.285058+00:00", "trade", 11.5439, 1.0]
["2026-09-28T14:12:49.533944+00:00", "quote", 11.5, 11.55]
["2026-09-28T14:12:49.534215+00:00", "quote", 11.5, 11.55]
["2026-09-28T14:12:54.971546+00:00", "trade", 11.5335, 1.0]
["2026-09-28T14:12:55.615802+00:00", "trade", 11.525, 299.0]
["2026-09-28T14:12:55.617089+00:00", "quote", 11.5, 11.55]
["2026-09-28T14:12:55.617346+00:00", "quote", 11.5, 11.55]
["2026-09-28T14:12:56.651054+00:00", "trade", 11.5303, 4.0]
["2026-09-28T14:12:58.602114+00:00", "quote", 11.5, 11.55]
["2026-09-28T14:12:59.997373+00:00", "trade", 11.5254, 6.0]
["2026-09-28T14:13:01.756324+00:00", "quote", 11.5, 11.55]
["2026-09-28T14:13:01.756331+00:00", "quote", 11.5, 11.55]
["2026-09-28T14:13:01.756380+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:01.756390+00:00", "trade", 11.52, 5.0]
["2026-09-28T14:13:01.756422+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:01.756465+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:01.892063+00:00", "trade", 11.5254, 3.0]
["2026-09-28T14:13:03.078478+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:03.215223+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:03.941354+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:13:04.008341+00:00", "trade", 11.515, 1.0]
["2026-09-28T14:13:04.231483+00:00", "trade", 11.53, 20.0]
["2026-09-28T14:13:04.231484+00:00", "trade", 11.53, 80.0]
["2026-09-28T14:13:04.231490+00:00", "quote", 11.5, 11.55]
["2026-09-28T14:13:04.231520+00:00", "quote", 11.5, 11.55]
["2026-09-28T14:13:04.231527+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:13:04.232300+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:13:04.232389+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.232416+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.232711+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.232968+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:13:04.233074+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:13:04.233102+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.233136+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.233335+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:13:04.233564+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.234023+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.234142+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.234157+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.234505+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.234583+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.234648+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.234707+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.234986+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.235063+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.235152+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.235185+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.235476+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.235521+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.235632+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.235697+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.235964+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.235996+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.236120+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.236170+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.236479+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.236506+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.236606+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.236638+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.236955+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.236983+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.237128+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.237149+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.237466+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.237498+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.237619+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.237636+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.237947+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.238018+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.238124+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.238287+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:13:04.238397+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.238430+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.238460+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.238602+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.238862+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.238942+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.238972+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.239091+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.239324+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.239475+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.239510+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.239576+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.239806+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.240000+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.240023+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.240093+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.240268+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.240519+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:04.309529+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:13:04.309974+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:13:04.309989+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:13:04.310701+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:13:04.922808+00:00", "trade", 11.53, 6.0]
["2026-09-28T14:13:05.309171+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:05.309200+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:05.309620+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:05.309770+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:05.309898+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:05.310375+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:05.310580+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:05.310618+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:05.311018+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:05.409154+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:05.409544+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:13:05.410276+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:13:06.409191+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:06.409220+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:06.409466+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:06.409789+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:13:06.409896+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:13:06.409927+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:06.410003+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:13:06.410391+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:06.410402+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:06.410446+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:06.410901+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:13:06.410921+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:13:06.410970+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:13:06.661177+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:13:06.661880+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:13:07.017983+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:13:07.069837+00:00", "trade", 11.52, 1.0]
["2026-09-28T14:13:07.069856+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:07.069863+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:07.069870+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:07.070177+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:07.070965+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:13:07.070965+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:07.070984+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:07.071006+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:07.071012+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:07.071019+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:07.071028+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:07.071068+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:07.071089+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:13:07.071114+00:00", "trade", 11.51, 20.0]
["2026-09-28T14:13:07.071119+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:13:07.071119+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:07.071146+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:13:07.071188+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:07.071203+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:07.071239+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:07.071309+00:00", "trade", 11.51, 40.0]
["2026-09-28T14:13:07.071310+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:13:07.074281+00:00", "trade", 11.5, 60.0]
["2026-09-28T14:13:07.074282+00:00", "trade", 11.5, 40.0]
["2026-09-28T14:13:07.074282+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:13:07.074829+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:07.108512+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:07.108542+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:07.271411+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:08.511453+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:10.043786+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:10.044096+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:10.044142+00:00", "trade", 11.5, 60.0]
["2026-09-28T14:13:10.044735+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:10.044995+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:10.051943+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:10.704216+00:00", "trade", 11.495, 25.0]
["2026-09-28T14:13:11.286301+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:14.171680+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:14.171708+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:14.171714+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:14.172286+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:14.172387+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:14.313887+00:00", "trade", 11.495, 8134.0]
["2026-09-28T14:13:14.321353+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:14.323728+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:14.327478+00:00", "trade", 11.495, 10.0]
["2026-09-28T14:13:14.332819+00:00", "trade", 11.495, 10.0]
["2026-09-28T14:13:14.339301+00:00", "trade", 11.495, 4.0]
["2026-09-28T14:13:14.345146+00:00", "trade", 11.495, 4.0]
["2026-09-28T14:13:14.720678+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:14.762993+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:14.993433+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:15.061758+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:15.922193+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:17.869740+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:18.734074+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:20.520850+00:00", "trade", 11.49, 40.0]
["2026-09-28T14:13:20.520854+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:20.520881+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:20.520957+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:13:20.520958+00:00", "trade", 11.48, 200.0]
["2026-09-28T14:13:20.520959+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:13:20.520961+00:00", "trade", 11.48, 2.0]
["2026-09-28T14:13:20.520988+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:13:20.520995+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:13:20.521014+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:13:20.521043+00:00", "trade", 11.48, 3.0]
["2026-09-28T14:13:20.521044+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:13:20.521290+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:13:20.521297+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:13:20.521377+00:00", "trade", 11.48, 40.0]
["2026-09-28T14:13:20.521380+00:00", "trade", 11.48, 20.0]
["2026-09-28T14:13:20.521380+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:13:20.521380+00:00", "trade", 11.48, 8.0]
["2026-09-28T14:13:20.521380+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:13:20.521434+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:13:20.521445+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:13:20.521477+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:13:20.521498+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:13:20.523345+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:13:20.523410+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:13:20.524553+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:13:20.531725+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:13:20.531731+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:13:20.531776+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:13:20.531788+00:00", "trade", 11.47, 20.0]
["2026-09-28T14:13:20.531792+00:00", "trade", 11.47, 40.0]
["2026-09-28T14:13:20.531792+00:00", "trade", 11.47, 68.0]
["2026-09-28T14:13:20.531792+00:00", "trade", 11.47, 32.0]
["2026-09-28T14:13:20.533053+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:13:20.533487+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:13:20.535818+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:13:20.545010+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:13:20.698831+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:13:22.466035+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:13:24.812388+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:13:25.703926+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:13:25.705035+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:13:26.966274+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:13:26.966741+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:13:40.331958+00:00", "trade", 11.4903, 5.0]
["2026-09-28T14:13:44.098751+00:00", "trade", 11.47, 4.0]
["2026-09-28T14:13:54.080950+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:13:56.247314+00:00", "trade", 11.4782, 5.0]
["2026-09-28T14:13:56.406623+00:00", "trade", 11.47, 3.0]
["2026-09-28T14:13:58.090651+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:13:58.090678+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:13:58.145707+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:14:09.306027+00:00", "trade", 11.4601, 3.0]
["2026-09-28T14:14:10.091273+00:00", "trade", 11.4937, 3.0]
["2026-09-28T14:14:10.718753+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:14:10.718780+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:14:10.719716+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:14:14.336917+00:00", "trade", 11.46, 40.0]
["2026-09-28T14:14:14.336918+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:14:14.336919+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:14:14.336920+00:00", "trade", 11.45, 35.0]
["2026-09-28T14:14:14.336953+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:14:14.336967+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:14:14.336973+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:14:14.336980+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:14:14.336987+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:14.337024+00:00", "trade", 11.46, 5.0]
["2026-09-28T14:14:14.337032+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:14.338060+00:00", "trade", 11.45, 5.0]
["2026-09-28T14:14:14.338061+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:14:14.338063+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:14:14.338064+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:14:14.338066+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:14.338072+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:14:14.338079+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:14:14.338087+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:14:14.338093+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:14:14.338100+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:14:14.338210+00:00", "trade", 11.45, 80.0]
["2026-09-28T14:14:14.338704+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:14:14.339564+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:14:14.339921+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:14:14.340152+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:14:14.340334+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:14:14.340428+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:14:14.387547+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:14:14.439027+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:14:14.440223+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:14:14.471689+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:14:15.105572+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:14:15.114624+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:14:17.981045+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:14:18.511681+00:00", "trade", 11.465, 1.0]
["2026-09-28T14:14:20.296453+00:00", "trade", 11.4973, 3.0]
["2026-09-28T14:14:20.297272+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:14:20.298230+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:14:21.746990+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:14:26.482079+00:00", "trade", 11.4973, 100.0]
["2026-09-28T14:14:26.484374+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:14:26.484386+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:14:26.484657+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:14:26.552662+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:14:28.106784+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:14:28.106795+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:14:28.107069+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:14:28.385449+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:14:28.393413+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:14:30.083011+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:14:35.821644+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:14:35.821721+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:14:35.821721+00:00", "quote", 11.42, 11.48]
["2026-09-28T14:14:35.821728+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:14:35.821746+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:14:35.821747+00:00", "trade", 11.46, 3.0]
["2026-09-28T14:14:35.821753+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:14:35.821776+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:14:35.821796+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:14:35.822021+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:14:35.822023+00:00", "trade", 11.46, 4.0]
["2026-09-28T14:14:35.822196+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:14:35.822253+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:14:35.822278+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:14:35.822380+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:14:35.822407+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:14:35.822565+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:14:35.822625+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:14:35.822832+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:14:35.823096+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:14:35.823104+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:14:35.823137+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:14:35.824453+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:14:35.825515+00:00", "trade", 11.46, 18.0]
["2026-09-28T14:14:35.827691+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:14:35.827752+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:14:35.827862+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:14:35.828127+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:14:35.828145+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:14:35.828171+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:14:35.828191+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:14:35.828394+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:14:35.828521+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:14:35.828538+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:14:35.832203+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:14:35.832326+00:00", "quote", 11.43, 11.47]
["2026-09-28T14:14:35.922367+00:00", "quote", 11.43, 11.47]
["2026-09-28T14:14:35.935408+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:14:36.727874+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:14:36.822495+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:14:36.822946+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:14:36.822956+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:14:36.921854+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:14:36.921882+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:14:36.922339+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:14:38.888482+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:14:38.921882+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:14:38.921912+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:14:38.922224+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:14:41.071609+00:00", "trade", 11.4535, 1.0]
["2026-09-28T14:14:44.404140+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:14:44.421888+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:14:44.421913+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:14:44.422169+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:14:51.687144+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:14:51.687686+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:14:51.687841+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:14:52.153376+00:00", "trade", 11.4965, 2.0]
["2026-09-28T14:14:54.692333+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:14:55.608856+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:14:55.642298+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:14:56.613155+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:14:57.699713+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:07.867230+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:07.867256+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:07.867631+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:09.088469+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:15:09.089273+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:15:09.288415+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:09.288475+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:09.289157+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:09.289681+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:09.578642+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:09.680055+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:11.770816+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:15.493600+00:00", "trade", 11.4602, 3.0]
["2026-09-28T14:15:18.198964+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:20.075838+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:21.145031+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:15:21.145052+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:15:21.145077+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:21.145078+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:15:21.145302+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:15:21.145328+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:15:21.145364+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:15:21.145364+00:00", "quote", 11.44, 11.49]
["2026-09-28T14:15:21.146286+00:00", "quote", 11.44, 11.49]
["2026-09-28T14:15:21.149395+00:00", "trade", 11.46, 40.0]
["2026-09-28T14:15:21.149395+00:00", "trade", 11.46, 6.0]
["2026-09-28T14:15:21.150396+00:00", "quote", 11.44, 11.49]
["2026-09-28T14:15:21.150407+00:00", "quote", 11.44, 11.49]
["2026-09-28T14:15:21.195254+00:00", "quote", 11.44, 11.49]
["2026-09-28T14:15:21.195643+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:21.195967+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:22.336720+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:22.357826+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:15:22.457777+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:22.458408+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:22.458551+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:22.458568+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:26.651404+00:00", "trade", 11.4601, 1.0]
["2026-09-28T14:15:27.631123+00:00", "trade", 11.4601, 1.0]
["2026-09-28T14:15:27.853854+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:27.974813+00:00", "trade", 11.4601, 1.0]
["2026-09-28T14:15:28.540861+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:28.616318+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:28.873711+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:29.657488+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:29.657841+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:15:29.757789+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:29.758545+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:30.757808+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:15:35.658367+00:00", "quote", 11.43, 11.48]
["2026-09-28T14:15:35.660617+00:00", "trade", 11.455, 80.0]
["2026-09-28T14:15:35.757829+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:37.557274+00:00", "quote", 11.43, 11.49]
["2026-09-28T14:15:39.747973+00:00", "quote", 11.44, 11.49]
["2026-09-28T14:15:39.748671+00:00", "quote", 11.44, 11.49]
["2026-09-28T14:15:39.748690+00:00", "quote", 11.44, 11.49]
["2026-09-28T14:15:43.369103+00:00", "quote", 11.44, 11.49]
["2026-09-28T14:15:43.369115+00:00", "trade", 11.49, 1.0]
["2026-09-28T14:15:43.369319+00:00", "trade", 11.48, 123.0]
["2026-09-28T14:15:43.369659+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:15:43.369704+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:15:43.369728+00:00", "trade", 11.48, 38.0]
["2026-09-28T14:15:43.369731+00:00", "trade", 11.49, 30.0]
["2026-09-28T14:15:43.369822+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:15:43.369888+00:00", "trade", 11.48, 39.0]
["2026-09-28T14:15:43.369889+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:15:43.369890+00:00", "trade", 11.49, 8.0]
["2026-09-28T14:15:43.374226+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:15:43.392220+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:15:48.666598+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:15:48.666626+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:15:48.666702+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:15:49.031917+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:15:49.031947+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:15:49.032200+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:15:49.053582+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:15:49.053615+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:15:50.131920+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:15:50.131950+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:15:50.132318+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:15:50.541166+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:15:51.882536+00:00", "trade", 11.485, 3.0]
["2026-09-28T14:15:55.031938+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:15:55.031968+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:15:55.032260+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:15:55.033006+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:15:56.131919+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:15:56.131947+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:15:56.132290+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:15:56.512192+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:15:57.212294+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:15:57.212321+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:15:57.212641+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:15:58.548518+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:15:58.612332+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:15:58.612359+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:15:58.612631+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:16:00.378661+00:00", "trade", 11.5, 964.0]
["2026-09-28T14:16:00.379358+00:00", "trade", 11.48, 2.0]
["2026-09-28T14:16:01.413314+00:00", "trade", 11.4601, 218.0]
["2026-09-28T14:16:01.413354+00:00", "trade", 11.49, 92.0]
["2026-09-28T14:16:01.413382+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:16:01.415541+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:16:01.415548+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:16:01.415555+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:16:01.415570+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:16:01.415577+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:16:01.416255+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:16:01.417398+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:16:01.417774+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:16:01.474956+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:16:01.476060+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:16:02.482175+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:16:02.831493+00:00", "trade", 11.485, 1.0]
["2026-09-28T14:16:03.609739+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:16:06.728705+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:16:06.729137+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:16:08.204498+00:00", "trade", 11.47, 1.0]
["2026-09-28T14:16:13.516358+00:00", "trade", 11.5039, 1.0]
["2026-09-28T14:16:13.551289+00:00", "trade", 11.4914, 19.0]
["2026-09-28T14:16:16.541761+00:00", "trade", 11.4865, 3.0]
["2026-09-28T14:16:19.039883+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:16:19.040743+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:16:19.040904+00:00", "trade", 11.5, 300.0]
["2026-09-28T14:16:19.041085+00:00", "trade", 11.5, 200.0]
["2026-09-28T14:16:27.381790+00:00", "trade", 11.485, 43.0]
["2026-09-28T14:16:27.386465+00:00", "trade", 11.5099, 1.0]
["2026-09-28T14:16:28.260283+00:00", "trade", 11.51, 2.0]
["2026-09-28T14:16:32.630059+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:16:32.630060+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:16:32.630423+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:16:32.630485+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:16:32.630541+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:16:32.631771+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:16:32.632269+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:16:32.632413+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:16:32.632715+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:16:32.632791+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:16:32.632808+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:16:32.633187+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:16:32.633448+00:00", "trade", 11.505, 2.0]
["2026-09-28T14:16:32.633664+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:16:32.633935+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:16:32.634041+00:00", "trade", 11.505, 2.0]
["2026-09-28T14:16:32.634106+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:16:32.634179+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:16:32.634399+00:00", "trade", 11.505, 2.0]
["2026-09-28T14:16:32.634409+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:16:32.634655+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:16:32.634833+00:00", "trade", 11.505, 1.0]
["2026-09-28T14:16:32.635146+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:16:32.635169+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:16:32.635592+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:16:32.635656+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:16:32.635674+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:16:35.651936+00:00", "trade", 11.4941, 1.0]
["2026-09-28T14:16:37.667885+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:16:37.668371+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:16:37.668640+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:16:37.668818+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:16:37.668874+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:16:37.669112+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:16:37.669289+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:16:37.669764+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:16:37.669869+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:16:37.670212+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:16:37.670286+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:16:37.670303+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:16:37.670682+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:16:37.671160+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:16:37.671428+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:16:37.671606+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:16:37.671661+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:16:37.671900+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:16:37.672134+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:16:37.672611+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:16:37.672663+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:16:37.673055+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:16:37.673103+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:16:37.673133+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:16:38.351343+00:00", "trade", 11.4952, 2.0]
["2026-09-28T14:16:39.018272+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:16:39.020362+00:00", "trade", 11.495, 20.0]
["2026-09-28T14:16:39.076706+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:16:39.076741+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:16:39.077026+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:16:39.077352+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:16:39.079005+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:16:39.080093+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:16:41.823072+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:16:45.487202+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:16:49.380511+00:00", "trade", 11.53, 10.0]
["2026-09-28T14:16:49.380512+00:00", "quote", 11.47, 11.54]
["2026-09-28T14:16:49.380933+00:00", "quote", 11.47, 11.54]
["2026-09-28T14:16:49.381217+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:16:49.381952+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:16:49.382051+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:16:49.382507+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:16:49.382524+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:16:49.383151+00:00", "quote", 11.47, 11.54]
["2026-09-28T14:16:49.383211+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:16:49.383265+00:00", "quote", 11.47, 11.54]
["2026-09-28T14:16:49.387855+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:16:49.388116+00:00", "quote", 11.47, 11.54]
["2026-09-28T14:16:49.388156+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:16:49.388228+00:00", "quote", 11.47, 11.54]
["2026-09-28T14:16:49.388277+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:16:49.388420+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:16:49.388470+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:16:49.388784+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:16:49.388824+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:16:49.389213+00:00", "quote", 11.47, 11.54]
["2026-09-28T14:16:49.389313+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:16:49.389330+00:00", "quote", 11.47, 11.54]
["2026-09-28T14:16:49.389843+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:16:49.390337+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:16:49.390567+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:16:49.390791+00:00", "quote", 11.47, 11.54]
["2026-09-28T14:16:49.390877+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:16:49.390897+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:16:49.391045+00:00", "quote", 11.47, 11.54]
["2026-09-28T14:16:49.391243+00:00", "quote", 11.47, 11.54]
["2026-09-28T14:16:49.391303+00:00", "quote", 11.47, 11.54]
["2026-09-28T14:16:49.391544+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:16:49.391896+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:16:49.392024+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:16:49.392297+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:16:49.392466+00:00", "quote", 11.47, 11.54]
["2026-09-28T14:16:49.392553+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:16:49.392773+00:00", "quote", 11.47, 11.54]
["2026-09-28T14:16:49.752365+00:00", "quote", 11.47, 11.54]
["2026-09-28T14:16:50.466872+00:00", "quote", 11.47, 11.54]
["2026-09-28T14:17:01.225851+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:17:01.590617+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:17:01.603202+00:00", "trade", 11.54, 12.0]
["2026-09-28T14:17:01.857805+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:17:03.997952+00:00", "trade", 11.5015, 1.0]
["2026-09-28T14:17:17.666544+00:00", "trade", 11.5021, 3.0]
["2026-09-28T14:17:20.032484+00:00", "trade", 11.5069, 5.0]
["2026-09-28T14:17:21.214848+00:00", "trade", 11.5334, 61.0]
["2026-09-28T14:17:28.381948+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:17:35.183404+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:17:36.802702+00:00", "trade", 11.5237, 1.0]
["2026-09-28T14:17:39.426994+00:00", "trade", 11.5242, 2.0]
["2026-09-28T14:17:39.428281+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:17:43.036914+00:00", "trade", 11.54, 5.0]
["2026-09-28T14:17:43.037272+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:17:43.037319+00:00", "quote", 11.51, 11.57]
["2026-09-28T14:17:43.037385+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:17:43.039181+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:17:43.039421+00:00", "quote", 11.51, 11.55]
["2026-09-28T14:17:43.039485+00:00", "quote", 11.5, 11.55]
["2026-09-28T14:17:43.039910+00:00", "quote", 11.48, 11.55]
["2026-09-28T14:17:43.040010+00:00", "quote", 11.5, 11.55]
["2026-09-28T14:17:43.040041+00:00", "quote", 11.48, 11.55]
["2026-09-28T14:17:43.040463+00:00", "quote", 11.48, 11.55]
["2026-09-28T14:17:43.040469+00:00", "quote", 11.48, 11.55]
["2026-09-28T14:17:43.044237+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:17:44.219580+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:17:47.551134+00:00", "trade", 11.4924, 2.0]
["2026-09-28T14:17:56.692643+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:17:57.031367+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:17:57.031557+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:18:03.573720+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:18:04.427661+00:00", "trade", 11.51, 6.0]
["2026-09-28T14:18:05.123175+00:00", "trade", 11.5276, 1.0]
["2026-09-28T14:18:13.356315+00:00", "trade", 11.4952, 10.0]
["2026-09-28T14:18:13.357026+00:00", "trade", 11.48, 4.0]
["2026-09-28T14:18:15.085318+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:18:15.086064+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:18:15.086080+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:18:15.130833+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:18:15.131168+00:00", "quote", 11.48, 11.55]
["2026-09-28T14:18:15.131327+00:00", "quote", 11.48, 11.55]
["2026-09-28T14:18:15.131552+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:18:15.132721+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:18:17.412293+00:00", "trade", 11.4952, 15.0]
["2026-09-28T14:18:18.791750+00:00", "trade", 11.5196, 3.0]
["2026-09-28T14:18:18.792659+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:18:18.912117+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:18:18.912180+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:18:25.760035+00:00", "trade", 11.5051, 5.0]
["2026-09-28T14:18:25.763990+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:18:37.818248+00:00", "trade", 11.5047, 1.0]
["2026-09-28T14:18:40.551892+00:00", "trade", 11.5038, 2.0]
["2026-09-28T14:18:46.257936+00:00", "trade", 11.4953, 30.0]
["2026-09-28T14:18:57.668462+00:00", "trade", 11.484, 70.0]
["2026-09-28T14:19:00.096892+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:19:00.107759+00:00", "trade", 11.54, 1.0]
["2026-09-28T14:19:04.047670+00:00", "trade", 11.51, 11.0]
["2026-09-28T14:19:04.431912+00:00", "trade", 11.4924, 23.0]
["2026-09-28T14:19:06.260605+00:00", "trade", 11.4922, 1.0]
["2026-09-28T14:19:12.080178+00:00", "trade", 11.54, 1.0]
["2026-09-28T14:19:12.558763+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:19:12.593363+00:00", "trade", 11.51, 27.0]
["2026-09-28T14:19:14.915633+00:00", "trade", 11.4957, 43.0]
["2026-09-28T14:19:16.728727+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:19:16.731854+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:19:16.731868+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:19:16.732170+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:19:16.732342+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:19:16.736679+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:19:19.807399+00:00", "trade", 11.5002, 3.0]
["2026-09-28T14:19:20.293726+00:00", "quote", 11.48, 11.54]
["2026-09-28T14:19:20.293739+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:19:20.293759+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:19:20.293812+00:00", "trade", 11.5, 1000.0]
["2026-09-28T14:19:20.293812+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:19:20.293837+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:19:20.293897+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:19:20.294156+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:19:20.294217+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:19:20.294856+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:19:20.294873+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:19:20.295291+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:19:20.296839+00:00", "trade", 11.48, 8.0]
["2026-09-28T14:19:20.296839+00:00", "quote", 11.47, 11.53]
["2026-09-28T14:19:20.296841+00:00", "trade", 11.48, 5.0]
["2026-09-28T14:19:20.296844+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:19:20.296844+00:00", "trade", 11.48, 86.0]
["2026-09-28T14:19:20.296860+00:00", "quote", 11.46, 11.53]
["2026-09-28T14:19:20.296861+00:00", "trade", 11.48, 6.0]
["2026-09-28T14:19:20.296862+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:19:20.296909+00:00", "quote", 11.46, 11.52]
["2026-09-28T14:19:20.296915+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:20.296921+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:20.296941+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:20.296948+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:19:20.297133+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:19:20.297140+00:00", "trade", 11.48, 5.0]
["2026-09-28T14:19:20.297411+00:00", "trade", 11.48, 20.0]
["2026-09-28T14:19:20.297413+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:19:20.297489+00:00", "trade", 11.49, 1.0]
["2026-09-28T14:19:20.298128+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:19:20.301945+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:19:21.297042+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:19:21.297457+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.297946+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.297975+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.298397+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.298412+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.298463+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.298845+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.298877+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.298910+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.299365+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.299420+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.299817+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.299855+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.299869+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.299888+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.300297+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.300370+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.300792+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.300843+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.301275+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.301353+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.301761+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.301816+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.302209+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.302268+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.302299+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.302327+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.302690+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.302723+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.303200+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.303228+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.303652+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.303673+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.303682+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.303708+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.304182+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.304204+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.304682+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.304705+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.305130+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.305150+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.305180+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.305208+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.305699+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.306061+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.306151+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.306173+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.306513+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.306536+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.306629+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.306990+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.307111+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.307455+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.307561+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.307625+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.307893+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.307929+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.308035+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.308076+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.308113+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.308375+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.308565+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.308588+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.308827+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.308839+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.309042+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.309292+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.309541+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.309753+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.309989+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.310028+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.310194+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.310220+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.310467+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.310655+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.310946+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.311118+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.311394+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.311459+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.311565+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.311581+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.311884+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.311911+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.311943+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.312025+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.312418+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.312489+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.312876+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.312905+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.312930+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.312950+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.313357+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.313429+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.313840+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.313894+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.314292+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.314329+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.314340+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.314355+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.314772+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.314823+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.315256+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.315294+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.315706+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.315736+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.315742+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.315765+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.316186+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.316210+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.316693+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.316717+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.322636+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:21.323014+00:00", "quote", 11.45, 11.51]
["2026-09-28T14:19:21.346733+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:22.000672+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:22.881587+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:19:22.881588+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:19:22.881643+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:19:22.881676+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:19:22.881703+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:19:22.881976+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:19:22.887787+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:19:25.520884+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:19:25.926486+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:19:28.779351+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:19:30.584904+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:19:30.584982+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:19:30.585008+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:19:30.585912+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:19:39.137983+00:00", "trade", 11.4947, 1.0]
["2026-09-28T14:19:41.677255+00:00", "trade", 11.4947, 2.0]
["2026-09-28T14:19:43.306761+00:00", "trade", 11.47, 40.0]
["2026-09-28T14:19:43.313163+00:00", "trade", 11.47, 7.0]
["2026-09-28T14:19:43.314022+00:00", "trade", 11.47, 6.0]
["2026-09-28T14:19:43.773505+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:19:49.062002+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:19:49.062337+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:19:49.067071+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:19:49.655403+00:00", "trade", 11.47, 95.0]
["2026-09-28T14:19:49.655488+00:00", "trade", 11.47, 48.0]
["2026-09-28T14:19:49.655577+00:00", "trade", 11.47, 900.0]
["2026-09-28T14:19:49.658940+00:00", "trade", 11.47, 957.0]
["2026-09-28T14:19:55.666203+00:00", "trade", 11.47, 20.0]
["2026-09-28T14:19:55.702216+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:19:55.830015+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:19:57.981205+00:00", "trade", 11.4853, 1.0]
["2026-09-28T14:20:04.902291+00:00", "trade", 11.4806, 4.0]
["2026-09-28T14:20:04.902797+00:00", "trade", 11.4806, 1.0]
["2026-09-28T14:20:06.095364+00:00", "trade", 11.481, 50.0]
["2026-09-28T14:20:07.375139+00:00", "trade", 11.4805, 1.0]
["2026-09-28T14:20:10.017309+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:20:10.021679+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:20:10.048166+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:20:10.048248+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:20:12.811842+00:00", "trade", 11.4759, 2.0]
["2026-09-28T14:20:20.933017+00:00", "trade", 11.4792, 2.0]
["2026-09-28T14:20:20.954307+00:00", "trade", 11.465, 12.0]
["2026-09-28T14:20:24.991030+00:00", "trade", 11.465, 1.0]
["2026-09-28T14:20:25.698666+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:20:25.698690+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:20:25.698700+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:20:25.698704+00:00", "trade", 11.47, 20.0]
["2026-09-28T14:20:25.698707+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:20:25.698986+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:20:25.698987+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:20:25.699010+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:20:25.699027+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:20:25.699063+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:20:25.699084+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:20:25.699103+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:20:25.699245+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:20:25.699321+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:20:25.699403+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:20:25.699403+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:20:25.699468+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:20:25.699615+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:20:25.721808+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:20:25.721839+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:20:25.742276+00:00", "trade", 11.475, 15.0]
["2026-09-28T14:20:25.951220+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:20:25.951221+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:20:25.951246+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:20:25.951265+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:20:25.951358+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:20:25.951359+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:20:25.951360+00:00", "trade", 11.47, 83.0]
["2026-09-28T14:20:25.951365+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:20:25.951472+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:20:25.951472+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:20:25.951537+00:00", "trade", 11.47, 40.0]
["2026-09-28T14:20:25.951597+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:20:25.951605+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:20:25.951636+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:20:25.951651+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:20:25.951731+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:20:25.951765+00:00", "trade", 11.47, 84.0]
["2026-09-28T14:20:25.951778+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:20:25.951786+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:20:25.951794+00:00", "trade", 11.48, 7.0]
["2026-09-28T14:20:25.951799+00:00", "trade", 11.47, 112.0]
["2026-09-28T14:20:25.951815+00:00", "trade", 11.47, 136.0]
["2026-09-28T14:20:25.951825+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:20:25.951830+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:20:25.951902+00:00", "trade", 11.47, 20.0]
["2026-09-28T14:20:25.951903+00:00", "trade", 11.47, 2.0]
["2026-09-28T14:20:25.951903+00:00", "trade", 11.47, 40.0]
["2026-09-28T14:20:25.951904+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:20:25.951906+00:00", "trade", 11.47, 134.0]
["2026-09-28T14:20:25.951909+00:00", "trade", 11.47, 27.0]
["2026-09-28T14:20:25.951922+00:00", "trade", 11.47, 73.0]
["2026-09-28T14:20:25.951923+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:20:25.951931+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:20:25.951937+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:20:25.951940+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:20:25.951954+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:20:25.952010+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:20:25.952062+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:20:25.952355+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:20:25.952738+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:20:25.952740+00:00", "trade", 11.48, 83.0]
["2026-09-28T14:20:25.952740+00:00", "trade", 11.48, 112.0]
["2026-09-28T14:20:25.952741+00:00", "trade", 11.48, 5.0]
["2026-09-28T14:20:25.952745+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:20:25.952766+00:00", "trade", 11.48, 131.0]
["2026-09-28T14:20:25.952766+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:20:25.952767+00:00", "trade", 11.48, 84.0]
["2026-09-28T14:20:25.952769+00:00", "trade", 11.48, 111.0]
["2026-09-28T14:20:25.952770+00:00", "trade", 11.48, 15.0]
["2026-09-28T14:20:25.952773+00:00", "trade", 11.48, 94.0]
["2026-09-28T14:20:25.952773+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:20:25.952780+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:20:25.952793+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:20:25.952800+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:20:25.952816+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:20:25.953043+00:00", "trade", 11.47, 2.0]
["2026-09-28T14:20:25.953058+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:20:25.953106+00:00", "trade", 11.47, 111.0]
["2026-09-28T14:20:25.953285+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:20:25.953292+00:00", "quote", 11.47, 11.48]
["2026-09-28T14:20:25.953305+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:20:25.953364+00:00", "trade", 11.48, 11.0]
["2026-09-28T14:20:25.953364+00:00", "trade", 11.48, 5.0]
["2026-09-28T14:20:25.953365+00:00", "trade", 11.48, 15.0]
["2026-09-28T14:20:25.953366+00:00", "trade", 11.48, 6.0]
["2026-09-28T14:20:25.953367+00:00", "trade", 11.48, 15.0]
["2026-09-28T14:20:25.953485+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:20:25.953537+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:20:25.953790+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:20:25.953943+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:20:25.954374+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:20:25.954477+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:20:25.956814+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:20:25.956897+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:20:25.957802+00:00", "trade", 11.49, 2.0]
["2026-09-28T14:20:25.958249+00:00", "trade", 11.49, 38.0]
["2026-09-28T14:20:25.958280+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:20:25.958323+00:00", "trade", 11.49, 82.0]
["2026-09-28T14:20:25.961342+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:20:25.961367+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:20:25.963471+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:20:25.971757+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:20:25.972729+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:20:25.972784+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:20:25.973187+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:20:25.974156+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:20:25.974504+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:20:29.192347+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:20:29.205845+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:20:31.103135+00:00", "trade", 11.4729, 1.0]
["2026-09-28T14:20:33.932453+00:00", "trade", 11.4928, 6.0]
["2026-09-28T14:20:33.932470+00:00", "trade", 11.4928, 1.0]
["2026-09-28T14:20:36.562568+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:20:40.287377+00:00", "trade", 11.473, 1.0]
["2026-09-28T14:20:40.370359+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:20:40.371068+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:20:41.639415+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:20:42.801849+00:00", "trade", 11.473, 2.0]
["2026-09-28T14:20:46.677542+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:20:53.051287+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:20:53.052718+00:00", "trade", 11.475, 9.0]
["2026-09-28T14:20:53.053474+00:00", "trade", 11.475, 2.0]
["2026-09-28T14:20:53.693249+00:00", "trade", 11.4907, 81.0]
["2026-09-28T14:20:53.693887+00:00", "trade", 11.4907, 11.0]
["2026-09-28T14:20:56.104160+00:00", "trade", 11.49, 2.0]
["2026-09-28T14:21:00.496440+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:21:00.642123+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:21:00.642136+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:21:00.642145+00:00", "trade", 11.49, 18.0]
["2026-09-28T14:21:00.642389+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:21:00.642410+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:21:00.642488+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:21:00.642491+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:21:00.642513+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:21:00.643180+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:21:00.644454+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:21:00.644482+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:21:00.644821+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:21:00.646178+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:21:00.646219+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:21:00.646495+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:21:00.647843+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:00.648682+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:21:00.650711+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:00.651040+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:00.651072+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:00.653623+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:00.653988+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:21:00.844292+00:00", "quote", 11.47, 11.52]
["2026-09-28T14:21:01.474162+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:01.482353+00:00", "trade", 11.5, 7.0]
["2026-09-28T14:21:01.742254+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:01.742280+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:01.742603+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:01.743186+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:02.842252+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:02.842280+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:02.842629+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:02.842999+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:03.422125+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:21:03.423049+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:21:03.423995+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:21:03.424711+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:21:03.445243+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:03.450824+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:03.751561+00:00", "trade", 11.4896, 22.0]
["2026-09-28T14:21:03.942287+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:03.942315+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:03.942636+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:03.943127+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:03.962006+00:00", "trade", 11.52, 2.0]
["2026-09-28T14:21:04.742392+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:05.042248+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:05.042276+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:05.042694+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:05.051224+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:05.051303+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:08.499413+00:00", "trade", 11.4772, 1.0]
["2026-09-28T14:21:08.500332+00:00", "trade", 11.495, 1.0]
["2026-09-28T14:21:12.020596+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:12.021058+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:12.021070+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:12.340847+00:00", "trade", 11.5028, 1.0]
["2026-09-28T14:21:12.355268+00:00", "trade", 11.51, 10.0]
["2026-09-28T14:21:12.355272+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:12.355376+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:12.355472+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:16.042230+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:16.042595+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:16.042632+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:16.043005+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:21:16.054426+00:00", "trade", 11.505, 31.0]
["2026-09-28T14:21:16.055095+00:00", "trade", 11.505, 4.0]
["2026-09-28T14:21:16.057496+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:21:16.059429+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:21:16.060609+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:21:16.316626+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:16.316654+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:16.316973+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:16.343317+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:21:16.343374+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:21:16.409361+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:21:16.435702+00:00", "trade", 11.505, 1.0]
["2026-09-28T14:21:17.416561+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:17.416590+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:17.416828+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:17.417296+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:17.417741+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:17.417747+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:17.417758+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:17.418157+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:17.418234+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:17.418448+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:17.779610+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:21:17.780038+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:21:17.780046+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:21:17.780082+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:21:17.780100+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:21:17.780363+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:21:17.851358+00:00", "quote", 11.48, 11.53]
["2026-09-28T14:21:18.504289+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:18.504318+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:18.504614+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:18.504646+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:18.505518+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:18.506009+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:18.506262+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:18.506483+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:18.506725+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:18.508278+00:00", "quote", 11.48, 11.52]
["2026-09-28T14:21:20.505642+00:00", "trade", 11.5, 360.0]
["2026-09-28T14:21:20.525160+00:00", "trade", 11.5, 90.0]
["2026-09-28T14:21:22.058415+00:00", "trade", 11.4807, 2.0]
["2026-09-28T14:21:23.004335+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:23.004399+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:23.109440+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:24.158805+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:21:24.158842+00:00", "trade", 11.5, 10.0]
["2026-09-28T14:21:24.158907+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:21:24.158997+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:21:24.159553+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:24.159769+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:24.159963+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:24.162965+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:24.163035+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:24.163977+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:25.159235+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:32.119122+00:00", "trade", 11.4961, 1.0]
["2026-09-28T14:21:35.135131+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:21:35.135177+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:21:35.135208+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:35.135258+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:21:35.135265+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:21:35.135272+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:21:35.135279+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:21:35.135289+00:00", "trade", 11.48, 1.0]
["2026-09-28T14:21:35.135295+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:21:35.135295+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:21:35.135321+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:21:35.135390+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:21:35.135441+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:21:35.135487+00:00", "trade", 11.48, 11.0]
["2026-09-28T14:21:35.135490+00:00", "trade", 11.48, 5.0]
["2026-09-28T14:21:35.135490+00:00", "trade", 11.48, 15.0]
["2026-09-28T14:21:35.135490+00:00", "trade", 11.48, 10.0]
["2026-09-28T14:21:35.135491+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:21:35.135550+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:21:35.135663+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:21:35.135681+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:21:35.136234+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:21:35.141307+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:21:35.143557+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:21:35.155262+00:00", "trade", 11.475, 5.0]
["2026-09-28T14:21:35.335595+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:21:36.678831+00:00", "trade", 11.49, 20.0]
["2026-09-28T14:21:39.570852+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:21:41.412779+00:00", "trade", 11.4925, 1.0]
["2026-09-28T14:21:41.479195+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:21:43.928436+00:00", "trade", 11.4925, 2.0]
["2026-09-28T14:21:49.864631+00:00", "trade", 11.48, 40.0]
["2026-09-28T14:22:01.265336+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:22:01.265792+00:00", "trade", 11.48, 160.0]
["2026-09-28T14:22:01.265793+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:01.265806+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:01.265934+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:01.265983+00:00", "trade", 11.48, 5.0]
["2026-09-28T14:22:01.266080+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:01.266225+00:00", "trade", 11.49, 1.0]
["2026-09-28T14:22:01.266402+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:01.266667+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:01.274712+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:01.276192+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:22:01.276632+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:01.276661+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:22:01.276671+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:22:01.276851+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:22:01.277085+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:01.277104+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:01.277143+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:01.326767+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:01.900293+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:02.300321+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:02.300350+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:02.300667+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:02.301094+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:02.301460+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:02.301525+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:02.301542+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:02.301910+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:02.302038+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:02.302200+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:02.302260+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:02.302282+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:02.302363+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:02.302779+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:02.302843+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:02.303720+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:03.300355+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:03.300384+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:03.300765+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:03.301183+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:03.302349+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:04.400356+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:04.400384+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:04.400731+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:04.401190+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:04.402348+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:05.400443+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:05.400471+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:05.400924+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:05.401214+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:05.402376+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:05.917651+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:06.500494+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:06.500526+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:06.500887+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:06.501243+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:06.502412+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:06.509136+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:06.538915+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:07.600446+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:07.600476+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:07.600873+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:07.601218+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:07.602402+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:07.604945+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:07.945639+00:00", "trade", 11.5, 10.0]
["2026-09-28T14:22:08.394431+00:00", "trade", 11.4807, 4.0]
["2026-09-28T14:22:08.700498+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:08.700526+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:08.700881+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:08.701252+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:08.702442+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:09.515169+00:00", "trade", 11.4909, 1.0]
["2026-09-28T14:22:09.800451+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:09.800480+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:09.800876+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:09.801209+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:09.802380+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:10.900463+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:10.900493+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:10.900844+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:10.901218+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:10.902371+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:11.926604+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:12.000445+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:12.000474+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:12.000812+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:12.001215+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:12.002399+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:13.100446+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:13.100476+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:13.100822+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:13.101201+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:14.200482+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:14.200511+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:14.200854+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:14.201233+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:14.630084+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:15.300454+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:15.300484+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:15.300876+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:15.301323+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:15.301638+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:16.400451+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:16.400483+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:16.400871+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:16.401287+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:16.401601+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:16.452258+00:00", "trade", 11.4901, 14.0]
["2026-09-28T14:22:17.500454+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:17.500485+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:17.500865+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:17.501217+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:17.501232+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:17.501523+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:17.502179+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:17.641973+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:17.642377+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:17.642715+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:18.600452+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:18.600480+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:18.600925+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:18.601206+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:18.601309+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:18.601580+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:18.601644+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:18.601663+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:18.601749+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:18.601789+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:18.601902+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:18.602199+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:18.602301+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:18.602392+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:18.602760+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:18.602853+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:18.603266+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:18.603283+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:18.705784+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:18.943294+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:19.700450+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:19.700480+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:19.700871+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:19.701208+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:19.701238+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:19.701523+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:19.701647+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:19.701658+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:19.701683+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:19.701714+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:19.701894+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:19.702135+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:19.702213+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:19.702365+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:19.702674+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:19.702822+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:19.703186+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:19.703202+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:19.774020+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:20.800496+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:20.800525+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:20.800878+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:20.801246+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:20.801611+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:20.801683+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:20.801694+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:20.802053+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:20.802185+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:20.802350+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:20.802436+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:20.802442+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:20.802504+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:20.802950+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:20.802967+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:20.884341+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:21.900491+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:21.900520+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:21.900860+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:21.901250+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:21.901465+00:00", "trade", 11.475, 10.0]
["2026-09-28T14:22:21.901567+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:21.937884+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:22.241180+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:23.000465+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:23.000494+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:23.000894+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:23.000928+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:23.001729+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:23.001740+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:23.002099+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:23.003508+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:23.004967+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:24.565263+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:24.812483+00:00", "trade", 11.4812, 2.0]
["2026-09-28T14:22:25.121836+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:25.121867+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:25.122477+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:25.122556+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:22:25.122886+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:25.167505+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:25.171642+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:25.172383+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:25.173329+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:22:25.892861+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:22:29.994603+00:00", "trade", 11.4808, 6.0]
["2026-09-28T14:22:31.521763+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:22:31.522215+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:22:31.522251+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:22:31.522262+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:22:32.100091+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:22:32.663534+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:22:33.243192+00:00", "trade", 11.4808, 1.0]
["2026-09-28T14:22:35.271942+00:00", "trade", 11.4883, 55.0]
["2026-09-28T14:22:35.725973+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:22:35.726433+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:22:42.537799+00:00", "trade", 11.4822, 1.0]
["2026-09-28T14:22:42.992594+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:22:42.993079+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:22:43.005821+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:22:44.074070+00:00", "trade", 11.49, 5.0]
["2026-09-28T14:22:44.389096+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:22:47.553332+00:00", "trade", 11.4809, 16.0]
["2026-09-28T14:22:51.552093+00:00", "trade", 11.4819, 2.0]
["2026-09-28T14:23:01.649387+00:00", "trade", 11.4895, 1.0]
["2026-09-28T14:23:10.293231+00:00", "trade", 11.4824, 2.0]
["2026-09-28T14:23:11.212742+00:00", "trade", 11.4824, 1.0]
["2026-09-28T14:23:12.653504+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:23:12.662976+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:23:12.703604+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:23:12.703983+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:12.749358+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:12.749386+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:12.749708+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:12.750146+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:13.078470+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:13.749962+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:13.749989+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:13.750314+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:13.750716+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:13.750723+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:13.750859+00:00", "trade", 11.48, 10.0]
["2026-09-28T14:23:13.786719+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:13.786992+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:14.823082+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:14.823112+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:14.824340+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:14.846358+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:14.846368+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:14.846424+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:14.846831+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:14.847295+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:14.849901+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:14.890182+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:15.084804+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:15.123538+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:15.123594+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:15.123937+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:15.124106+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:15.124832+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:15.923056+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:15.923083+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:15.998053+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:16.461455+00:00", "trade", 11.4823, 14.0]
["2026-09-28T14:23:20.491580+00:00", "trade", 11.4801, 20.0]
["2026-09-28T14:23:20.492263+00:00", "trade", 11.4801, 11.0]
["2026-09-28T14:23:20.493098+00:00", "trade", 11.4801, 1.0]
["2026-09-28T14:23:20.495485+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:20.495496+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:20.523478+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:20.523821+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:20.523959+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:20.523967+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:20.523992+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:20.524008+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:20.524163+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:20.524547+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:20.800834+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:20.800862+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:20.804101+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:20.804498+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:20.804508+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:20.804515+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:20.804978+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:20.805443+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:20.833795+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:20.834259+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:20.834756+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:20.835220+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:20.835697+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:20.836184+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:20.836659+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:20.838251+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:20.838729+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:20.845349+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:20.845823+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:20.901258+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:20.901563+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:20.901729+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:20.901748+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:20.901785+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:21.354325+00:00", "trade", 11.482, 1.0]
["2026-09-28T14:23:21.900852+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:21.900882+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:21.903142+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:21.903533+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:21.903544+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:21.903551+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:21.904010+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:21.904479+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:21.908944+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:21.910938+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:21.911679+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:23:21.912130+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:23:21.912137+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:23:21.912147+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:23:21.912163+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:23:21.916315+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:21.917070+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:21.926418+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:23.000859+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:23.000889+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:23.002060+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:23.005804+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:23.012457+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:23.012750+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:23.013103+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:23.013200+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:23.013442+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:23.013559+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:23.013862+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:23.014053+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:23.014103+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:23.014330+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:23.014503+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:23.014806+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:23.014830+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:23.014855+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:23.014879+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:23.022158+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:23:23.041087+00:00", "quote", 11.47, 11.51]
["2026-09-28T14:23:23.044042+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:24.100799+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.100827+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.101124+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.101398+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:24.101506+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:24.101533+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.101769+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:24.102040+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.102497+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.102605+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.102628+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.102974+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.103051+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.103112+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.103134+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.103461+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.103514+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.103609+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.103637+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.103947+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.103978+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.104114+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.104147+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.104428+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.104449+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.104592+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.104619+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.104940+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.104959+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.105073+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.105096+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.105437+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.105461+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.105610+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.105723+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.105866+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.105938+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.105960+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.106134+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.106331+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.106455+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.106508+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.106618+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.106793+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.106945+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.106973+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.107097+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.107258+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.107454+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.107475+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.107582+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.107720+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.107952+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.107976+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.108066+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.108186+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.108458+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.108478+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.108556+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.108648+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.108953+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.108983+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.109040+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.109113+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.109429+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.109452+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.109526+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.109577+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.109937+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.109959+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.110010+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.110041+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.110447+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.110459+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.110523+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.110578+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.110971+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.111017+00:00", "quote", 11.47, 11.5]
["2026-09-28T14:23:24.122702+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.400833+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:24.400874+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:24.401167+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.401551+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:24.401923+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:25.500838+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:25.501195+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:25.501542+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:25.501955+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:25.501999+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:25.502414+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:26.600796+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:26.601151+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:26.601501+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:26.601587+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:26.601918+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:26.602034+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:26.602065+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:26.602094+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:26.602392+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:26.602438+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:26.602480+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:26.602511+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:26.602539+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:26.602913+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:26.602937+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:26.602966+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:26.603397+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:26.603420+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:26.700856+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:26.700881+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:26.701218+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:26.702094+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:26.702188+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:26.702503+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:27.797127+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:27.797155+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:27.797462+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:27.797558+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:27.797674+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:27.797902+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:27.798226+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:27.798298+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:27.798600+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:27.798973+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:27.802513+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:27.802943+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:27.830554+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:27.830927+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:27.831277+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:28.235108+00:00", "trade", 11.4823, 2.0]
["2026-09-28T14:23:28.897129+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:28.897157+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:28.897469+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:28.897564+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:28.897671+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:28.897926+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:28.898242+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:29.026008+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:29.026055+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:29.026124+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:29.026511+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:29.026545+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:29.997168+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:29.997196+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:29.997561+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:29.997912+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:29.998264+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:29.998409+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:29.998427+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:29.998457+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:29.998576+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:31.097127+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:31.097154+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:31.097515+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:31.097857+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:31.098176+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:31.098374+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:31.098400+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:31.098525+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:32.197155+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:32.197184+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:32.197430+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:32.197555+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:32.197703+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:32.197897+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:32.198214+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:32.198643+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:32.198912+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:32.199104+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:33.124407+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:33.124637+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.125112+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.125132+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:33.125192+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.125610+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:33.125895+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.126396+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.126405+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.126872+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.126892+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.127372+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.127388+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.127890+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.128340+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.128379+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.128814+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.128856+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.129280+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.129345+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.129748+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.129830+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.130214+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.130322+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.130678+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.130817+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.131148+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.131305+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.131613+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.131860+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.132099+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.132354+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.132360+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.132858+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.132873+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.133350+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.133365+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.133850+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.133893+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.134336+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.134356+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.134859+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.134866+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.135343+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.135351+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.135828+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.135843+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.136110+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:33.136312+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:33.136357+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.136373+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:33.136388+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:33.199658+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:33.199687+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:33.204265+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:33.248885+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.248913+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.249317+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.250040+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.250719+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.250754+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.348913+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:33.348973+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:33.349275+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:33.349517+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.349607+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.349641+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:33.349671+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.350051+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.350120+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:33.350137+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.350156+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:33.350204+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:33.350223+00:00", "quote", 11.46, 11.51]
["2026-09-28T14:23:33.350265+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.350391+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.350513+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.350666+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:33.350964+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.351181+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:33.351199+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.351403+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.351444+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.351630+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.352317+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.358232+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.384459+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.385342+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.385389+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:33.840799+00:00", "trade", 11.48, 3.0]
["2026-09-28T14:23:34.129146+00:00", "quote", 11.46, 11.5]
["2026-09-28T14:23:34.448894+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:34.448954+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:34.449746+00:00", "trade", 11.475, 5.0]
["2026-09-28T14:23:34.450143+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:34.450150+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:34.450167+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:34.451019+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:36.553647+00:00", "trade", 11.4803, 1.0]
["2026-09-28T14:23:37.015322+00:00", "trade", 11.46, 8.0]
["2026-09-28T14:23:40.148915+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:41.972064+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:44.393765+00:00", "trade", 11.4789, 1.0]
["2026-09-28T14:23:44.773401+00:00", "trade", 11.49, 78.0]
["2026-09-28T14:23:44.774181+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:45.546216+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:45.546492+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:45.629298+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:45.629574+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:47.946100+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:23:52.628694+00:00", "trade", 11.4841, 2.0]
["2026-09-28T14:23:53.283890+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:53.284344+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:53.749222+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:54.523903+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:54.524675+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:54.525139+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:58.073862+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:23:58.073862+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:58.073863+00:00", "trade", 11.46, 500.0]
["2026-09-28T14:23:58.073865+00:00", "trade", 11.46, 5.0]
["2026-09-28T14:23:58.073866+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:23:58.073869+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:23:58.073869+00:00", "quote", 11.46, 11.49]
["2026-09-28T14:23:58.073907+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:23:58.074100+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:23:58.074140+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:23:58.074148+00:00", "trade", 11.46, 4.0]
["2026-09-28T14:23:58.074163+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:23:58.074193+00:00", "trade", 11.46, 20.0]
["2026-09-28T14:23:58.074494+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:23:58.074495+00:00", "trade", 11.46, 40.0]
["2026-09-28T14:23:58.074495+00:00", "trade", 11.46, 60.0]
["2026-09-28T14:23:58.074495+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:23:58.074495+00:00", "trade", 11.46, 5.0]
["2026-09-28T14:23:58.074516+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:23:58.074526+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:23:58.074594+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:23:58.075564+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:23:58.075977+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:23:58.075987+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:23:58.076113+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:23:58.081190+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:23:58.084330+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:23:58.539235+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:23:58.543344+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:24:01.088139+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:24:01.088536+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:24:01.527562+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:24:01.528071+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:24:08.342789+00:00", "trade", 11.455, 38.0]
["2026-09-28T14:24:08.342792+00:00", "trade", 11.455, 38.0]
["2026-09-28T14:24:08.343285+00:00", "trade", 11.455, 38.0]
["2026-09-28T14:24:08.343762+00:00", "trade", 11.455, 38.0]
["2026-09-28T14:24:08.344226+00:00", "trade", 11.455, 24.0]
["2026-09-28T14:24:08.345675+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:24:08.345767+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:24:08.346053+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:24:09.637423+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:24:09.671686+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:24:10.009102+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:24:10.759140+00:00", "trade", 11.4763, 7.0]
["2026-09-28T14:24:15.123463+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:24:15.123773+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:24:15.124200+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:24:15.961377+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:24:16.472049+00:00", "trade", 11.4619, 14.0]
["2026-09-28T14:24:18.740459+00:00", "trade", 11.4814, 29.0]
["2026-09-28T14:24:19.684197+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:24:19.684474+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:24:19.689053+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:24:19.690120+00:00", "trade", 11.46, 9.0]
["2026-09-28T14:24:20.029330+00:00", "trade", 11.4774, 3.0]
["2026-09-28T14:24:24.126403+00:00", "quote", 11.44, 11.48]
["2026-09-28T14:24:24.147008+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:24.147318+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:24.147650+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:24.147730+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:24.147758+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:24.148079+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:24.155843+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:24.156367+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:24.156543+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:24.156831+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:24.156857+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:24.156988+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:24.157344+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:24.157432+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:24.157465+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:24.157877+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:24.157912+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:24.157972+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:24.157979+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:24.158298+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:24.158351+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:24.158862+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:24.158906+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:24.159331+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:24.159364+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:24.159373+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:24.159381+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:24.159404+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:24.159664+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:24.159816+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:24.159841+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:24.159900+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:24.159940+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:24.160307+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:24.160818+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:24.160828+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:24.161281+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:24.161295+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:24.161333+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:24.161353+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:24.161373+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:24.161720+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:24.161788+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:24.161805+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:24.221625+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:24.222020+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:24.222598+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:25.241955+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:25.241983+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:25.242298+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:25.242321+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:25.242398+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:25.244139+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:25.255806+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:25.256089+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:25.256529+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:25.256658+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:25.256766+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:25.257062+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:25.257655+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:25.760367+00:00", "trade", 11.465, 28.0]
["2026-09-28T14:24:26.341962+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:26.341991+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:26.342323+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:26.342663+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:26.342986+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:26.342999+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:26.342999+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:26.343229+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:26.343274+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:26.343296+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:26.343313+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:26.343347+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:26.343373+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:26.343387+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:26.343618+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:26.343721+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:26.344082+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:26.344186+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:26.344554+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:26.344696+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:26.345015+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:26.345223+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:26.345233+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:26.345280+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:26.345471+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:26.345488+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:26.346439+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:27.230846+00:00", "trade", 11.462, 1.0]
["2026-09-28T14:24:27.441987+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:27.442016+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:27.442344+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:27.442351+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:27.442728+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:27.443054+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:27.443079+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:27.443082+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:27.443291+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:27.443336+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:27.443344+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:27.443409+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:27.443680+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:27.444270+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:27.444280+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:27.444348+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:28.541920+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:28.541948+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:28.542395+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:28.542739+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:28.543362+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:28.543369+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:28.543705+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:28.544845+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:28.544855+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:29.635626+00:00", "quote", 11.45, 11.5]
["2026-09-28T14:24:29.636090+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:29.636743+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:29.636745+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:29.636752+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:29.637088+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.637142+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.637498+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.637843+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.638207+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:29.638286+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.638747+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.639027+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.639052+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.639240+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.639475+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.639536+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.639654+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.639746+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.639922+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.640018+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.640120+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.640232+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.640385+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.640505+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.640579+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.640711+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.640849+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.640983+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.641040+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.641198+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.641311+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.641465+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.641505+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.641680+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.641771+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.641944+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.641967+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.642169+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.642231+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.642451+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.642473+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.642648+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.642697+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.642981+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.643098+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.643130+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.643158+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.643456+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.643560+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.643605+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.643631+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.643946+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.644025+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.644115+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.644394+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.644423+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.644487+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.644592+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.644863+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.644905+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.644949+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.645074+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.645163+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.645327+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.645395+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.645420+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.645556+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.645789+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.645887+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.645912+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.646045+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.646253+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.646391+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.646414+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.646526+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.646715+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.646865+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.646911+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.647010+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.647192+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.647349+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.647373+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.647491+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.647654+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.647848+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.647869+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.647977+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.648119+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.648349+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.648372+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.648460+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.648583+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.648820+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:29.648874+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:30.001492+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:30.398960+00:00", "trade", 11.4619, 2.0]
["2026-09-28T14:24:31.388438+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:31.388724+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:31.388906+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:31.400480+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:31.400536+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:31.400882+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:31.400912+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:31.401223+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:31.401586+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:31.401678+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:31.402394+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:31.402417+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:31.402869+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:31.402929+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:31.402947+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:32.486638+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:32.486667+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:32.487074+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:32.487393+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:32.487763+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:32.487848+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:32.487874+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:32.488202+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:32.488364+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:32.488506+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:32.488557+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:32.488583+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:32.488653+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:32.489038+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:32.489056+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:32.489105+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:32.489126+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:32.874649+00:00", "trade", 11.4746, 100.0]
["2026-09-28T14:24:33.575554+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:33.575582+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:33.575937+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:33.576020+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:33.576109+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:33.576283+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:33.576473+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:33.576757+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:33.576783+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:33.576916+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:33.577284+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:33.577353+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:33.577391+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:33.577744+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:33.577793+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:33.577799+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:33.577824+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:34.675550+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:34.675580+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:34.675965+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:34.676008+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:34.676098+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:34.676285+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:34.676463+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:34.676794+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:34.676822+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:34.676905+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:34.677362+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:34.677420+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:34.677556+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:34.677917+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:34.678004+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:34.678531+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:34.678565+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:34.679019+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:34.679037+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:35.775548+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:35.775577+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:35.775970+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:35.776006+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:35.776096+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:35.776314+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:35.776469+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:35.776794+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:35.776821+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:35.776913+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:35.777365+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:36.654400+00:00", "trade", 11.4618, 1.0]
["2026-09-28T14:24:36.752167+00:00", "trade", 11.4853, 1.0]
["2026-09-28T14:24:36.875646+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:36.875675+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:36.876068+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:36.876400+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:36.876766+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:36.876855+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:36.876882+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:36.877206+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:36.877364+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:36.877512+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:36.877566+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:36.877583+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:36.877653+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:36.878046+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:36.878062+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:36.878108+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:36.878124+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:37.680497+00:00", "trade", 11.4618, 1.0]
["2026-09-28T14:24:37.975578+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:37.975609+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:37.975980+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:37.976330+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:37.976696+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:37.976779+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:37.976804+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:37.977137+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:37.977291+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:37.977436+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:37.977517+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:37.977534+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:37.977585+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:37.978046+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:37.978063+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:39.075615+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:39.075644+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:39.076028+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:39.076342+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:39.076372+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:39.076737+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:39.076791+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:39.076820+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:39.077549+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:39.077574+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:39.078021+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:39.078075+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:39.078088+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:39.119938+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:40.112414+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:40.112444+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:40.112800+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:40.113167+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:40.113866+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:40.244741+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:41.212361+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:41.212390+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:41.212713+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:41.213114+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:41.213841+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:41.263779+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:42.312420+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:42.312448+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:42.312761+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:42.313177+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:42.313881+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:42.512631+00:00", "trade", 11.4819, 5.0]
["2026-09-28T14:24:43.412378+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:43.412407+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:43.412742+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:43.413131+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:43.413162+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:43.413437+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:43.413598+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:43.414075+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:43.414097+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:43.414548+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:43.530567+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:44.471139+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:44.471168+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:44.471593+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:44.471894+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:44.472602+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:44.480024+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:45.444476+00:00", "trade", 11.4601, 1.0]
["2026-09-28T14:24:45.571150+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:45.571177+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:45.571579+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:45.571904+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:46.188271+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:46.246305+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:46.671072+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:46.671101+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:46.671486+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:46.671826+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:46.672529+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:46.903914+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:47.771067+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:47.771095+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:47.772311+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:47.775253+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:47.871051+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:47.871453+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:47.871514+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:47.871940+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:47.903618+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:48.871145+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:48.871174+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:48.871578+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:48.871868+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:48.871897+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:48.872261+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:48.872319+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:48.872598+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:48.910051+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:49.971081+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:49.971111+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:49.971448+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:49.971805+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:49.971835+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:49.972201+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:49.972258+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:49.972538+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:50.184902+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:50.987623+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:51.065327+00:00", "trade", 11.4662, 1500.0]
["2026-09-28T14:24:51.066267+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:51.066295+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:51.066648+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:51.066984+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:51.067018+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:24:51.067384+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:51.067440+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:51.067716+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:24:51.079411+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:24:51.137038+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:24:51.137039+00:00", "trade", 11.45, 17.0]
["2026-09-28T14:24:51.137039+00:00", "quote", 11.44, 11.49]
["2026-09-28T14:24:51.137069+00:00", "quote", 11.44, 11.47]
["2026-09-28T14:24:51.137077+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:24:51.137294+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:24:51.137327+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:24:51.137334+00:00", "trade", 11.45, 8.0]
["2026-09-28T14:24:51.137336+00:00", "trade", 11.45, 1.0]
["2026-09-28T14:24:51.137345+00:00", "trade", 11.45, 4.0]
["2026-09-28T14:24:51.137615+00:00", "trade", 11.45, 40.0]
["2026-09-28T14:24:51.137615+00:00", "trade", 11.45, 20.0]
["2026-09-28T14:24:51.137615+00:00", "trade", 11.45, 21.0]
["2026-09-28T14:24:51.144207+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:24:51.144207+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:24:51.144227+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:51.144249+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:24:51.144257+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:24:51.144272+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:24:51.144279+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:24:51.144321+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:51.144349+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:24:51.144359+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:24:51.144365+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:24:51.144544+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:24:51.144747+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:24:51.145085+00:00", "trade", 11.44, 20.0]
["2026-09-28T14:24:51.145090+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:24:51.145270+00:00", "trade", 11.44, 19.0]
["2026-09-28T14:24:51.175331+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:51.176525+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:51.188499+00:00", "trade", 11.44, 13.0]
["2026-09-28T14:24:51.490803+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:24:51.685263+00:00", "trade", 11.4615, 7.0]
["2026-09-28T14:24:52.590517+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:53.754346+00:00", "trade", 11.4607, 2.0]
["2026-09-28T14:24:54.009711+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:54.233812+00:00", "trade", 11.4702, 5.0]
["2026-09-28T14:24:54.235633+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:54.236093+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:54.240635+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:54.241111+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:54.241573+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:54.242048+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:54.242515+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:54.243042+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:54.250649+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:54.251130+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:54.251593+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:54.252070+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:54.252533+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:54.253009+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:54.253496+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:54.253970+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:54.254432+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:54.254908+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:54.255369+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:58.522452+00:00", "trade", 11.44, 9.0]
["2026-09-28T14:24:58.528659+00:00", "trade", 11.44, 3.0]
["2026-09-28T14:24:58.567164+00:00", "trade", 11.44, 15.0]
["2026-09-28T14:24:59.818740+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:24:59.820685+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:25:00.503172+00:00", "trade", 11.44, 38.0]
["2026-09-28T14:25:07.201010+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:25:07.201701+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:25:07.201722+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:25:07.605317+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:25:07.605719+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:25:07.991827+00:00", "trade", 11.4788, 11.0]
["2026-09-28T14:25:09.158531+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:25:09.269919+00:00", "trade", 11.43, 17.0]
["2026-09-28T14:25:09.269920+00:00", "trade", 11.43, 83.0]
["2026-09-28T14:25:09.269926+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:25:09.269958+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:25:09.270292+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:25:09.270656+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:09.271111+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:10.921936+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:10.924279+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:12.609110+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:21.558612+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:22.454711+00:00", "trade", 11.4603, 11.0]
["2026-09-28T14:25:22.455379+00:00", "trade", 11.4603, 5.0]
["2026-09-28T14:25:28.308981+00:00", "trade", 11.4593, 1.0]
["2026-09-28T14:25:29.143889+00:00", "trade", 11.43, 9.0]
["2026-09-28T14:25:29.143918+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:25:29.143927+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:25:29.143945+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:25:29.144359+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:25:29.144465+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:25:29.144466+00:00", "trade", 11.43, 80.0]
["2026-09-28T14:25:29.150495+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:25:29.191806+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:25:29.192546+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:25:29.313887+00:00", "trade", 11.43, 39.0]
["2026-09-28T14:25:31.588415+00:00", "trade", 11.4577, 1.0]
["2026-09-28T14:25:31.588879+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:31.589329+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:31.589357+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:31.589377+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:31.589634+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:31.601154+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:33.590761+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:25:33.590810+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:25:33.600461+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:25:33.830118+00:00", "trade", 11.43, 9.0]
["2026-09-28T14:25:33.839380+00:00", "trade", 11.44, 18.0]
["2026-09-28T14:25:33.839616+00:00", "trade", 11.44, 73.0]
["2026-09-28T14:25:33.840322+00:00", "trade", 11.43, 38.0]
["2026-09-28T14:25:33.840809+00:00", "trade", 11.43, 38.0]
["2026-09-28T14:25:33.841272+00:00", "trade", 11.43, 38.0]
["2026-09-28T14:25:33.841435+00:00", "trade", 11.43, 38.0]
["2026-09-28T14:25:33.841452+00:00", "trade", 11.43, 38.0]
["2026-09-28T14:25:33.841750+00:00", "trade", 11.43, 10.0]
["2026-09-28T14:25:33.854543+00:00", "trade", 11.43, 200.0]
["2026-09-28T14:25:33.872178+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:25:34.515847+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:25:35.252446+00:00", "trade", 11.43, 66.0]
["2026-09-28T14:25:36.832106+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:25:36.832252+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:25:36.835622+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:25:38.804969+00:00", "trade", 11.4522, 1.0]
["2026-09-28T14:25:45.829325+00:00", "trade", 11.4361, 77.0]
["2026-09-28T14:25:45.830107+00:00", "trade", 11.43, 3.0]
["2026-09-28T14:25:46.078334+00:00", "trade", 11.43, 66.0]
["2026-09-28T14:25:46.078405+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:25:46.081095+00:00", "trade", 11.43, 34.0]
["2026-09-28T14:25:46.109553+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:46.109993+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:46.110558+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:46.110565+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:46.111209+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:46.111621+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:46.111622+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:46.568955+00:00", "trade", 11.451, 2.0]
["2026-09-28T14:25:49.976217+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:49.976307+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:57.480004+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:57.482975+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:57.532850+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:25:57.532850+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:57.532852+00:00", "trade", 11.42, 5.0]
["2026-09-28T14:25:57.532853+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:25:57.532856+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:25:57.532858+00:00", "trade", 11.42, 16.0]
["2026-09-28T14:25:57.532864+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:25:57.532871+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:25:57.532885+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:25:57.532904+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:25:57.533086+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:25:57.533125+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:25:57.533147+00:00", "trade", 11.42, 16.0]
["2026-09-28T14:25:57.533147+00:00", "trade", 11.42, 3.0]
["2026-09-28T14:25:57.533161+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:25:57.533436+00:00", "trade", 11.42, 40.0]
["2026-09-28T14:25:57.533437+00:00", "trade", 11.42, 8.0]
["2026-09-28T14:25:57.533464+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:25:57.533547+00:00", "trade", 11.42, 48.0]
["2026-09-28T14:25:57.533568+00:00", "trade", 11.42, 38.0]
["2026-09-28T14:25:57.565207+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:25:57.565265+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:25:57.567314+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:25:57.573060+00:00", "trade", 11.4325, 2.0]
["2026-09-28T14:25:57.583740+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:25:57.583799+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:25:57.633187+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:25:58.290010+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:25:58.324334+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:26:00.438389+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:26:02.534332+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:26:02.572504+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:26:03.622758+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:26:03.623551+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:26:05.899406+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:26:08.915718+00:00", "trade", 11.42, 2600.0]
["2026-09-28T14:26:08.921631+00:00", "trade", 11.4107, 16.0]
["2026-09-28T14:26:09.917212+00:00", "trade", 11.42, 19.0]
["2026-09-28T14:26:09.918020+00:00", "trade", 11.42, 19.0]
["2026-09-28T14:26:09.918819+00:00", "trade", 11.42, 19.0]
["2026-09-28T14:26:09.919538+00:00", "trade", 11.42, 19.0]
["2026-09-28T14:26:09.921439+00:00", "trade", 11.42, 4.0]
["2026-09-28T14:26:09.925478+00:00", "trade", 11.42, 19.0]
["2026-09-28T14:26:09.926204+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:26:10.217705+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:26:10.217765+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:26:10.217794+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:26:10.217855+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:26:10.217856+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:26:10.217875+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:26:10.217968+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:26:11.305305+00:00", "trade", 11.42, 8.0]
["2026-09-28T14:26:13.633290+00:00", "trade", 11.4355, 3.0]
["2026-09-28T14:26:18.741369+00:00", "trade", 11.4353, 16.0]
["2026-09-28T14:26:21.642453+00:00", "trade", 11.42, 16.0]
["2026-09-28T14:26:21.647533+00:00", "trade", 11.42, 19.0]
["2026-09-28T14:26:21.657706+00:00", "trade", 11.42, 19.0]
["2026-09-28T14:26:21.668047+00:00", "trade", 11.42, 19.0]
["2026-09-28T14:26:21.685602+00:00", "trade", 11.42, 19.0]
["2026-09-28T14:26:23.043110+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:26:23.988589+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:26:23.988590+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:26:23.988591+00:00", "trade", 11.43, 9.0]
["2026-09-28T14:26:23.988593+00:00", "trade", 11.43, 9.0]
["2026-09-28T14:26:23.988611+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:26:23.988618+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:26:23.988633+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:26:23.988640+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:26:23.988661+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:26:23.989060+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:26:23.989069+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:26:23.989091+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:26:23.989167+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:26:23.989222+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:26:23.989242+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:26:23.989398+00:00", "trade", 11.43, 8.0]
["2026-09-28T14:26:23.989416+00:00", "trade", 11.43, 92.0]
["2026-09-28T14:26:23.989462+00:00", "trade", 11.43, 200.0]
["2026-09-28T14:26:23.989462+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:26:23.989499+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:26:23.989500+00:00", "trade", 11.43, 30.0]
["2026-09-28T14:26:23.989701+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:26:23.989999+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:26:23.990760+00:00", "trade", 11.42, 235.0]
["2026-09-28T14:26:23.996268+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:26:24.007493+00:00", "trade", 11.43, 5.0]
["2026-09-28T14:26:24.007494+00:00", "trade", 11.43, 4.0]
["2026-09-28T14:26:24.010306+00:00", "trade", 11.42, 165.0]
["2026-09-28T14:26:24.014609+00:00", "trade", 11.43, 161.0]
["2026-09-28T14:26:24.014609+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:26:24.014628+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:24.015003+00:00", "trade", 11.43, 9.0]
["2026-09-28T14:26:24.015164+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:26:24.015281+00:00", "trade", 11.43, 10.0]
["2026-09-28T14:26:24.016081+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:26:24.016081+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:26:24.016103+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:26:24.016120+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:26:24.016126+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:26:24.016421+00:00", "trade", 11.43, 1.0]
["2026-09-28T14:26:24.016429+00:00", "trade", 11.43, 3.0]
["2026-09-28T14:26:24.016680+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:26:24.017352+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:26:24.017387+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:26:24.022971+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:26:24.023271+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:26:24.037337+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:26:28.542917+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:26:28.717081+00:00", "trade", 11.42, 50.0]
["2026-09-28T14:26:28.717176+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:26:28.825137+00:00", "trade", 11.42, 49.0]
["2026-09-28T14:26:28.825157+00:00", "trade", 11.42, 11.0]
["2026-09-28T14:26:28.825199+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:26:28.825209+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:26:28.825611+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:26:28.825627+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:26:28.825715+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:26:28.875486+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:26:28.957476+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:26:28.957498+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:26:28.957512+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:26:28.957525+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:26:28.957533+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:26:28.957539+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:26:28.957721+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:26:28.957762+00:00", "trade", 11.41, 30.0]
["2026-09-28T14:26:28.957769+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:26:28.957771+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:26:28.957839+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:26:28.958083+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:26:28.961369+00:00", "trade", 11.41, 27.0]
["2026-09-28T14:26:29.010405+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:26:29.433274+00:00", "trade", 11.423, 1.0]
["2026-09-28T14:26:29.783109+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:26:29.783171+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:26:29.783172+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:26:29.783173+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:26:29.783704+00:00", "trade", 11.41, 38.0]
["2026-09-28T14:26:29.783708+00:00", "trade", 11.41, 38.0]
["2026-09-28T14:26:29.783883+00:00", "trade", 11.41, 62.0]
["2026-09-28T14:26:29.793248+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:26:29.793330+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:26:29.793353+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:26:29.793354+00:00", "trade", 11.4, 37.0]
["2026-09-28T14:26:29.793372+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:26:29.793379+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:26:29.793386+00:00", "trade", 11.4, 38.0]
["2026-09-28T14:26:29.793392+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:26:29.793406+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:26:29.793412+00:00", "trade", 11.4, 1100.0]
["2026-09-28T14:26:29.793412+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:26:29.793433+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:26:29.793447+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:26:29.793454+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:26:29.793455+00:00", "trade", 11.4, 38.0]
["2026-09-28T14:26:29.793457+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:26:29.793466+00:00", "trade", 11.4, 37.0]
["2026-09-28T14:26:29.793641+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:26:29.793663+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:26:29.793684+00:00", "trade", 11.4, 63.0]
["2026-09-28T14:26:29.793741+00:00", "trade", 11.4, 20.0]
["2026-09-28T14:26:29.793742+00:00", "trade", 11.4, 20.0]
["2026-09-28T14:26:29.793742+00:00", "trade", 11.4, 140.0]
["2026-09-28T14:26:29.793743+00:00", "trade", 11.4, 1000.0]
["2026-09-28T14:26:29.793743+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:26:29.793747+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:26:29.793836+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:26:29.793931+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:26:29.794069+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:26:29.795386+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:26:29.795397+00:00", "trade", 11.39, 8.0]
["2026-09-28T14:26:29.795443+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:26:29.795450+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:26:29.795457+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:26:29.795464+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:26:29.795477+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:26:29.795484+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:26:29.795494+00:00", "trade", 11.39, 10.0]
["2026-09-28T14:26:29.795547+00:00", "trade", 11.39, 9.0]
["2026-09-28T14:26:29.795548+00:00", "trade", 11.39, 10.0]
["2026-09-28T14:26:29.795549+00:00", "trade", 11.39, 7.0]
["2026-09-28T14:26:29.795552+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:26:29.795553+00:00", "trade", 11.39, 7.0]
["2026-09-28T14:26:29.795553+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:26:29.795553+00:00", "trade", 11.39, 15.0]
["2026-09-28T14:26:29.795748+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:26:29.796184+00:00", "trade", 11.38, 38.0]
["2026-09-28T14:26:29.796224+00:00", "trade", 11.38, 38.0]
["2026-09-28T14:26:29.796265+00:00", "trade", 11.38, 24.0]
["2026-09-28T14:26:29.796458+00:00", "trade", 11.38, 38.0]
["2026-09-28T14:26:29.796463+00:00", "trade", 11.38, 38.0]
["2026-09-28T14:26:29.796548+00:00", "trade", 11.38, 38.0]
["2026-09-28T14:26:29.796571+00:00", "trade", 11.38, 38.0]
["2026-09-28T14:26:29.796618+00:00", "trade", 11.38, 24.0]
["2026-09-28T14:26:29.796641+00:00", "trade", 11.38, 24.0]
["2026-09-28T14:26:29.796641+00:00", "trade", 11.38, 38.0]
["2026-09-28T14:26:29.796736+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:26:29.796841+00:00", "trade", 11.38, 30.0]
["2026-09-28T14:26:29.796862+00:00", "trade", 11.38, 38.0]
["2026-09-28T14:26:29.796967+00:00", "trade", 11.38, 38.0]
["2026-09-28T14:26:29.797015+00:00", "trade", 11.38, 24.0]
["2026-09-28T14:26:29.797066+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:26:29.797089+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:26:29.797143+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:29.797249+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:29.797451+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:29.802243+00:00", "trade", 11.39, 18.0]
["2026-09-28T14:26:29.803631+00:00", "trade", 11.375, 38.0]
["2026-09-28T14:26:29.803675+00:00", "trade", 11.375, 38.0]
["2026-09-28T14:26:29.803936+00:00", "trade", 11.375, 38.0]
["2026-09-28T14:26:29.803940+00:00", "trade", 11.375, 38.0]
["2026-09-28T14:26:29.804178+00:00", "trade", 11.375, 38.0]
["2026-09-28T14:26:29.804330+00:00", "trade", 11.375, 38.0]
["2026-09-28T14:26:29.804335+00:00", "trade", 11.375, 38.0]
["2026-09-28T14:26:29.804638+00:00", "trade", 11.375, 38.0]
["2026-09-28T14:26:29.805028+00:00", "trade", 11.375, 24.0]
["2026-09-28T14:26:29.805050+00:00", "trade", 11.375, 7.0]
["2026-09-28T14:26:29.805270+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:29.805280+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:29.805478+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:29.809987+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:29.828640+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:29.839811+00:00", "trade", 11.38, 4.0]
["2026-09-28T14:26:29.865286+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:29.865315+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:29.865772+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:29.895617+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:29.896101+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:29.896565+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:29.910320+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:29.910346+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:29.910586+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:29.910610+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:29.910637+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:29.910664+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:29.910942+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:29.910950+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:29.911635+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:29.919135+00:00", "trade", 11.37, 38.0]
["2026-09-28T14:26:29.919264+00:00", "trade", 11.37, 262.0]
["2026-09-28T14:26:29.920074+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:29.945238+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:29.950967+00:00", "trade", 11.37, 315.0]
["2026-09-28T14:26:29.964743+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:29.965141+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:29.970559+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:29.970929+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:26:30.986836+00:00", "trade", 11.375, 100.0]
["2026-09-28T14:26:32.713098+00:00", "trade", 11.4091, 1.0]
["2026-09-28T14:26:32.896024+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:32.901367+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:33.582175+00:00", "trade", 11.4227, 4.0]
["2026-09-28T14:26:33.582870+00:00", "trade", 11.4224, 22.0]
["2026-09-28T14:26:33.584024+00:00", "trade", 11.4219, 3.0]
["2026-09-28T14:26:33.585239+00:00", "trade", 11.4097, 1.0]
["2026-09-28T14:26:37.287698+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:37.365862+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:37.365890+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:37.366210+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:37.366587+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:37.366616+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:37.366984+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:37.367060+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:37.367071+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:37.367118+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:37.367436+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:37.367563+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:37.367588+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:37.375827+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:38.325961+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:38.325988+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:38.326416+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:38.326506+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:38.327162+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:38.327172+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:38.332201+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:38.914938+00:00", "trade", 11.375, 100.0]
["2026-09-28T14:26:38.916016+00:00", "trade", 11.375, 100.0]
["2026-09-28T14:26:38.916990+00:00", "trade", 11.38, 100.0]
["2026-09-28T14:26:38.917089+00:00", "trade", 11.375, 100.0]
["2026-09-28T14:26:38.917109+00:00", "trade", 11.375, 100.0]
["2026-09-28T14:26:38.917298+00:00", "trade", 11.375, 100.0]
["2026-09-28T14:26:38.917364+00:00", "trade", 11.38, 100.0]
["2026-09-28T14:26:38.917395+00:00", "trade", 11.38, 100.0]
["2026-09-28T14:26:38.917445+00:00", "trade", 11.375, 100.0]
["2026-09-28T14:26:38.917632+00:00", "trade", 11.375, 100.0]
["2026-09-28T14:26:38.917738+00:00", "trade", 11.38, 100.0]
["2026-09-28T14:26:38.917768+00:00", "trade", 11.38, 100.0]
["2026-09-28T14:26:38.917801+00:00", "trade", 11.375, 100.0]
["2026-09-28T14:26:38.918020+00:00", "trade", 11.375, 100.0]
["2026-09-28T14:26:38.918104+00:00", "trade", 11.38, 100.0]
["2026-09-28T14:26:38.940883+00:00", "trade", 11.375, 100.0]
["2026-09-28T14:26:39.520849+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:39.930658+00:00", "trade", 11.4033, 1.0]
["2026-09-28T14:26:40.032171+00:00", "trade", 11.4179, 4.0]
["2026-09-28T14:26:40.688339+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:40.733317+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:42.804399+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:43.846251+00:00", "trade", 11.4384, 35.0]
["2026-09-28T14:26:43.847934+00:00", "trade", 11.4382, 8.0]
["2026-09-28T14:26:43.847992+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:43.848055+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:43.848383+00:00", "trade", 11.4052, 9.0]
["2026-09-28T14:26:43.848451+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:43.848462+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:43.848739+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:43.849520+00:00", "trade", 11.4053, 3.0]
["2026-09-28T14:26:44.012476+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:44.242212+00:00", "trade", 11.3641, 1.0]
["2026-09-28T14:26:47.693834+00:00", "trade", 11.403, 1.0]
["2026-09-28T14:26:49.135137+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:49.135717+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:49.740468+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:49.740479+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:49.740912+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:49.785286+00:00", "trade", 11.3859, 1.0]
["2026-09-28T14:26:56.009564+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:57.754113+00:00", "trade", 11.403, 3.0]
["2026-09-28T14:26:58.342897+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:58.354342+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:58.354399+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:58.354798+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:58.354808+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:26:58.355074+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:00.414757+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:00.501337+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:00.501956+00:00", "trade", 11.375, 38.0]
["2026-09-28T14:27:02.118093+00:00", "trade", 11.375, 75.0]
["2026-09-28T14:27:02.798963+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:02.799570+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:02.799576+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:02.800023+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:09.260060+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:27:09.260060+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:09.260080+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:27:09.260108+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:27:09.260493+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:27:09.260659+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:27:09.260690+00:00", "trade", 11.37, 3.0]
["2026-09-28T14:27:09.260700+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:27:09.260736+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:09.260857+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:09.260899+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:09.260912+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:27:09.261096+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:09.261208+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:09.261357+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:09.261392+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:09.265496+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:09.266063+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:09.267580+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:09.544004+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:09.928664+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:12.502314+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:12.502906+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:12.503051+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:12.503354+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:16.869026+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:27:20.632414+00:00", "trade", 11.37, 42.0]
["2026-09-28T14:27:22.027087+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:22.027116+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:22.027385+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:22.027408+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:22.027437+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:22.027716+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:22.027723+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:22.027813+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:22.027819+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:22.028039+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:22.028047+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:22.028243+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:22.028265+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:22.028422+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:22.031618+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:24.018096+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:25.027057+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.027088+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.027418+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.027444+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.027692+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.027700+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.027770+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:25.028274+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.028313+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:25.028346+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.028416+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.028423+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.028468+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:25.029501+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.029533+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.029552+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.029619+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.029630+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.029656+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:25.030799+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.030829+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.030847+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.030938+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.030944+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.030975+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:25.032083+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.032118+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.032136+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.032217+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.032224+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.032283+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:25.032964+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.033055+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:25.033427+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.033465+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.033516+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.033950+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.034003+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.034053+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:25.034465+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.034513+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.034520+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.034534+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:25.048746+00:00", "trade", 11.36, 16.0]
["2026-09-28T14:27:25.049098+00:00", "trade", 11.36, 60.0]
["2026-09-28T14:27:25.049133+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:25.049184+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:29.276657+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:30.346685+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:30.558873+00:00", "trade", 11.3773, 1.0]
["2026-09-28T14:27:33.587410+00:00", "trade", 11.3774, 1.0]
["2026-09-28T14:27:33.588268+00:00", "trade", 11.3774, 2.0]
["2026-09-28T14:27:33.839592+00:00", "trade", 11.3774, 1.0]
["2026-09-28T14:27:36.251757+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:36.252119+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:36.252208+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:36.252763+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:36.253289+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:36.253304+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:36.253316+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:36.254287+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:36.254300+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:36.254365+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:36.254734+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:37.898882+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:37.899308+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:37.918414+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:37.918443+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:37.918778+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:37.918801+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:37.919131+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:37.919138+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:37.919362+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:37.919463+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:37.919567+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:37.919578+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:37.919584+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:37.919591+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:38.666281+00:00", "trade", 11.365, 385.0]
["2026-09-28T14:27:41.055750+00:00", "trade", 11.3705, 1.0]
["2026-09-28T14:27:43.182088+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:43.182559+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:43.183071+00:00", "trade", 11.37, 7.0]
["2026-09-28T14:27:43.218375+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:43.218403+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:43.218736+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:43.218759+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:43.218994+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:43.219002+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:43.219323+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:43.219382+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:43.219521+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:43.219535+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:43.219542+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:43.219549+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:44.392595+00:00", "trade", 11.366, 3.0]
["2026-09-28T14:27:44.490480+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:44.490941+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:44.518428+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:44.518455+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:44.518757+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:44.518782+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:44.519372+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:44.519415+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:44.519574+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:44.519587+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:44.519596+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:44.519603+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:48.294114+00:00", "trade", 11.3659, 6.0]
["2026-09-28T14:27:49.528644+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:49.529104+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:49.618391+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:49.618419+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:49.618744+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:49.618770+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:49.619009+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:49.619016+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:49.619336+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:49.619378+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:49.619541+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:49.619552+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:49.619561+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:49.619567+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:27:51.191534+00:00", "trade", 11.4152, 88.0]
["2026-09-28T14:27:52.475919+00:00", "trade", 11.365, 80.0]
["2026-09-28T14:27:52.477037+00:00", "trade", 11.38, 100.0]
["2026-09-28T14:27:52.477577+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:52.479362+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:52.479388+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:52.479421+00:00", "trade", 11.38, 4.0]
["2026-09-28T14:27:52.479423+00:00", "trade", 11.38, 1.0]
["2026-09-28T14:27:52.479423+00:00", "trade", 11.38, 100.0]
["2026-09-28T14:27:52.479491+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:52.479611+00:00", "trade", 11.37, 62.0]
["2026-09-28T14:27:52.479812+00:00", "trade", 11.38, 62.0]
["2026-09-28T14:27:52.479812+00:00", "trade", 11.38, 33.0]
["2026-09-28T14:27:52.479818+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:52.479844+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:27:52.479860+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:27:52.480387+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:27:52.480625+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:27:52.481407+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:52.481489+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:27:52.481808+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:52.483480+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:52.488630+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:52.493545+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:54.494714+00:00", "trade", 11.3728, 1.0]
["2026-09-28T14:27:56.167030+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:57.523302+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:57.523710+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:57.523719+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:57.523972+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:58.287922+00:00", "trade", 11.37, 60.0]
["2026-09-28T14:27:58.287980+00:00", "trade", 11.37, 40.0]
["2026-09-28T14:27:58.288094+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:58.288132+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:58.288294+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:58.288304+00:00", "trade", 11.37, 20.0]
["2026-09-28T14:27:58.288356+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:58.288425+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:58.288485+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:58.288589+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:58.288746+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:58.288751+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:27:58.879067+00:00", "trade", 11.3725, 3.0]
["2026-09-28T14:28:00.533387+00:00", "trade", 11.3989, 13.0]
["2026-09-28T14:28:07.907427+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:28:08.273918+00:00", "trade", 11.35, 3.0]
["2026-09-28T14:28:08.916383+00:00", "trade", 11.3933, 13.0]
["2026-09-28T14:28:13.881248+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:28:14.605612+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:28:14.605622+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:28:15.768897+00:00", "trade", 11.3732, 10.0]
["2026-09-28T14:28:27.478321+00:00", "trade", 11.37, 10.0]
["2026-09-28T14:28:31.683164+00:00", "trade", 11.3743, 1.0]
["2026-09-28T14:28:35.738494+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:28:35.738964+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:28:37.636293+00:00", "trade", 11.3743, 1.0]
["2026-09-28T14:28:42.180188+00:00", "trade", 11.3795, 1.0]
["2026-09-28T14:28:43.852025+00:00", "trade", 11.3747, 7.0]
["2026-09-28T14:28:43.852776+00:00", "trade", 11.3747, 1.0]
["2026-09-28T14:28:43.853491+00:00", "trade", 11.3747, 4.0]
["2026-09-28T14:28:43.854410+00:00", "trade", 11.3747, 2.0]
["2026-09-28T14:28:47.199631+00:00", "trade", 11.3725, 6.0]
["2026-09-28T14:28:51.714635+00:00", "trade", 11.4097, 2.0]
["2026-09-28T14:28:55.521035+00:00", "trade", 11.3708, 1.0]
["2026-09-28T14:28:55.744648+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:28:55.744693+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:28:57.404842+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:29:00.004930+00:00", "trade", 11.373, 2.0]
["2026-09-28T14:29:05.747016+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:29:09.704582+00:00", "trade", 11.35, 10.0]
["2026-09-28T14:29:09.877513+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:29:09.877528+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:29:09.877535+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:29:09.877602+00:00", "trade", 11.36, 60.0]
["2026-09-28T14:29:09.877616+00:00", "trade", 11.36, 60.0]
["2026-09-28T14:29:09.877648+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:29:09.877672+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:29:09.878162+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:29:09.881558+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:29:09.881713+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:29:10.063870+00:00", "trade", 11.3628, 1.0]
["2026-09-28T14:29:10.064392+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:29:10.065948+00:00", "trade", 11.365, 100.0]
["2026-09-28T14:29:10.150809+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:29:10.150865+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:29:10.151267+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:29:10.151560+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:29:10.151635+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:29:10.152086+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:29:10.152128+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:29:10.152257+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:29:10.326813+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:29:10.877390+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:29:10.877843+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:29:11.250758+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:29:11.250786+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:29:11.251091+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:29:11.251517+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:29:11.251551+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:29:11.251552+00:00", "trade", 11.35, 5.0]
["2026-09-28T14:29:11.251570+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:29:11.251577+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:29:11.251583+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:29:11.251596+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:29:11.251605+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:29:11.251623+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:29:11.251788+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:29:11.251813+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:29:11.251891+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:29:11.251893+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:29:11.251896+00:00", "trade", 11.35, 5.0]
["2026-09-28T14:29:11.251955+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:29:11.251974+00:00", "trade", 11.35, 60.0]
["2026-09-28T14:29:11.251981+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:29:11.252156+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:29:11.252177+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:29:11.252273+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:29:12.268271+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:29:12.268672+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:29:12.269276+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:29:12.269322+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:29:15.739466+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:29:15.777869+00:00", "trade", 11.3557, 10.0]
["2026-09-28T14:29:15.930494+00:00", "trade", 11.35, 11.0]
["2026-09-28T14:29:16.117884+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:29:19.031702+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:29:19.032774+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:29:19.034869+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:29:20.096681+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:29:20.096729+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:29:20.100969+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:29:20.101007+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:29:20.101347+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:29:23.346551+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:29:23.346985+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:29:32.808174+00:00", "trade", 11.3554, 1.0]
["2026-09-28T14:29:37.901010+00:00", "trade", 11.3699, 5.0]
["2026-09-28T14:29:38.114322+00:00", "trade", 11.3653, 1.0]
["2026-09-28T14:29:38.712784+00:00", "trade", 11.3555, 1.0]
["2026-09-28T14:29:40.146609+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:29:43.306000+00:00", "trade", 11.3554, 1.0]
["2026-09-28T14:29:45.315726+00:00", "trade", 11.355, 3.0]
["2026-09-28T14:29:47.832112+00:00", "trade", 11.355, 3.0]
["2026-09-28T14:29:50.282466+00:00", "trade", 11.35, 9.0]
["2026-09-28T14:29:56.646273+00:00", "trade", 11.3546, 1.0]
["2026-09-28T14:30:01.129403+00:00", "trade", 11.3545, 2.0]
["2026-09-28T14:30:04.957161+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:30:10.009921+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:30:10.587129+00:00", "trade", 11.3903, 5.0]
["2026-09-28T14:30:11.189197+00:00", "trade", 11.3509, 1.0]
["2026-09-28T14:30:13.707589+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:30:13.707610+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:30:13.707637+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:30:13.707701+00:00", "trade", 11.37, 27.0]
["2026-09-28T14:30:13.707702+00:00", "trade", 11.37, 2.0]
["2026-09-28T14:30:13.707728+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:30:13.707735+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:30:13.707750+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:30:13.708085+00:00", "trade", 11.37, 70.0]
["2026-09-28T14:30:13.708086+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:30:13.708090+00:00", "trade", 11.37, 12.0]
["2026-09-28T14:30:13.708160+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:30:13.708385+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:30:13.708493+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:30:13.708665+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:30:13.709258+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:30:13.712260+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:30:13.714191+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:30:13.784271+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:30:13.893996+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:30:14.610949+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:30:14.610996+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:30:14.784399+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:30:14.784426+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:30:14.784763+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:30:14.785148+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:30:14.785149+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:30:14.785609+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:30:14.785625+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:30:14.785676+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:30:14.785870+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:30:15.787110+00:00", "trade", 11.3656, 10.0]
["2026-09-28T14:30:15.884429+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:30:15.884458+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:30:15.884906+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:30:15.885181+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:30:15.885183+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:30:15.885275+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:30:15.885674+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:30:15.885726+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:30:15.885753+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:30:15.885780+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:30:15.885878+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:30:15.887405+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:30:15.929570+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:30:15.930475+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:30:16.984423+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:30:16.984451+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:30:16.984915+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:30:16.985177+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:30:16.985543+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:30:16.985607+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:30:16.985995+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:30:16.986012+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:16.986142+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:16.986185+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:16.986376+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:16.986391+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:16.986840+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:16.986856+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:16.987329+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:16.987350+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:17.017424+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:17.017588+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:18.084366+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:18.084397+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:18.084709+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:18.085120+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:18.085486+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:18.085578+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:18.085611+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:18.085791+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:18.085938+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:18.086127+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:18.086240+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:18.086589+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:18.086687+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:18.087094+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:18.087163+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:18.087561+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:18.088040+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:18.088099+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:18.088529+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:18.088545+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:18.088573+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:18.088989+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:18.089003+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:18.089030+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:18.089086+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:19.184420+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:19.184449+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:19.184884+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:19.185172+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:19.185541+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:19.185610+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:19.185621+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:19.185831+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:19.185989+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:19.186137+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:19.186297+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:19.186597+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:19.187077+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:19.187118+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:19.187571+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:19.187578+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:19.187600+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:19.188032+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:19.188050+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:19.188524+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:19.188547+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:19.188986+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:19.189440+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:19.189470+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:19.189734+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:19.189920+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:19.388226+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:23.402586+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:23.403801+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:23.440820+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:23.440848+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:23.441227+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:23.441573+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:23.441942+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:23.442008+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:23.442019+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:23.442403+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:23.442521+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:23.442686+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:23.442736+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:23.442752+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:23.442855+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:23.443197+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:23.443210+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:23.443244+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:23.443259+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:24.540739+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.540767+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.541202+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.541496+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.541860+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:24.541929+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.541939+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.542156+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.542311+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:24.542454+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.542617+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:24.542913+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.543404+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.543432+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.543881+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:24.543907+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.543923+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:24.544371+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.544387+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:24.544423+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.544438+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:24.544886+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.545366+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.545635+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.545811+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.545848+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.546079+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.546086+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.546110+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:24.546302+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.546317+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:24.546372+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.546551+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:24.546829+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.546840+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.546991+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.547311+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.547429+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.547460+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:24.547808+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.547904+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:24.548269+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.548751+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.548849+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.549205+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.549240+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.549292+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.549299+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.549327+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:24.549699+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.549715+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:24.550159+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.550637+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.550661+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.551107+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:24.551134+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.551151+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:24.551601+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.551617+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:24.552097+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.552112+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:30:24.552550+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.552998+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.553024+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.553298+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:24.553475+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:29.265882+00:00", "trade", 11.365, 1000.0]
["2026-09-28T14:30:32.528025+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:33.957907+00:00", "trade", 11.3653, 1.0]
["2026-09-28T14:30:39.838377+00:00", "trade", 11.3653, 1.0]
["2026-09-28T14:30:40.157984+00:00", "trade", 11.3675, 30.0]
["2026-09-28T14:30:44.430648+00:00", "trade", 11.3654, 1.0]
["2026-09-28T14:30:56.237339+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:57.770824+00:00", "trade", 11.3655, 1.0]
["2026-09-28T14:30:57.792847+00:00", "trade", 11.4141, 29.0]
["2026-09-28T14:30:57.793600+00:00", "trade", 11.4141, 2.0]
["2026-09-28T14:30:57.794786+00:00", "trade", 11.4141, 18.0]
["2026-09-28T14:30:58.904265+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:30:59.907364+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:31:02.254393+00:00", "trade", 11.3672, 2.0]
["2026-09-28T14:31:02.255070+00:00", "trade", 11.35, 4.0]
["2026-09-28T14:31:03.521103+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:31:03.521162+00:00", "trade", 11.36, 1.0]
["2026-09-28T14:31:03.521174+00:00", "trade", 11.36, 5.0]
["2026-09-28T14:31:03.521421+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:31:03.521442+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:31:03.521492+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:31:03.521513+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:31:03.525128+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:31:03.525465+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:31:03.531366+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:31:03.533964+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:31:03.744596+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:31:04.894020+00:00", "trade", 11.4131, 17.0]
["2026-09-28T14:31:06.492317+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:31:06.492768+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:31:08.319692+00:00", "trade", 11.4042, 1.0]
["2026-09-28T14:31:08.320575+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:31:08.320703+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:31:08.321073+00:00", "trade", 11.4131, 18.0]
["2026-09-28T14:31:08.321088+00:00", "trade", 11.4045, 12.0]
["2026-09-28T14:31:08.321928+00:00", "trade", 11.3676, 16.0]
["2026-09-28T14:31:08.333562+00:00", "trade", 11.3675, 2.0]
["2026-09-28T14:31:08.334232+00:00", "trade", 11.3902, 1.0]
["2026-09-28T14:31:09.885360+00:00", "trade", 11.3646, 22.0]
["2026-09-28T14:31:11.922610+00:00", "trade", 11.3512, 1.0]
["2026-09-28T14:31:12.314392+00:00", "trade", 11.3685, 1.0]
["2026-09-28T14:31:13.493430+00:00", "trade", 11.3512, 1.0]
["2026-09-28T14:31:15.545882+00:00", "trade", 11.35, 38.0]
["2026-09-28T14:31:15.546756+00:00", "trade", 11.35, 40.0]
["2026-09-28T14:31:15.546756+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:31:15.546757+00:00", "trade", 11.35, 20.0]
["2026-09-28T14:31:15.546759+00:00", "trade", 11.35, 60.0]
["2026-09-28T14:31:15.546760+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:31:15.546763+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:31:15.546778+00:00", "trade", 11.35, 40.0]
["2026-09-28T14:31:15.546787+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:31:15.546802+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:31:15.546808+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:31:15.546814+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:31:15.546821+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:31:15.546828+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:31:15.546835+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:31:15.546849+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:31:15.546907+00:00", "trade", 11.35, 63.0]
["2026-09-28T14:31:15.546907+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:31:15.546915+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:31:15.546953+00:00", "trade", 11.35, 37.0]
["2026-09-28T14:31:15.546958+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:31:15.546966+00:00", "trade", 11.35, 30.0]
["2026-09-28T14:31:15.546991+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:31:15.547016+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:15.547259+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:15.547280+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:15.579811+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:15.796625+00:00", "trade", 11.3638, 10.0]
["2026-09-28T14:31:18.537406+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:18.554834+00:00", "trade", 11.34, 40.0]
["2026-09-28T14:31:20.556249+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:31:23.210450+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:25.968133+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:25.968160+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:25.968191+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:25.968662+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:26.534643+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:26.534644+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:31:26.534662+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:31:26.534669+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:31:26.534676+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:31:26.534682+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:31:26.534696+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:31:26.534710+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:31:26.534723+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:31:26.535221+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:31:26.535221+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:31:26.535329+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:31:26.538686+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:31:26.546189+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:31:26.554121+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:31:26.574689+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:31:26.574716+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:31:26.574723+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:31:29.308797+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:31:29.308812+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:31:29.308841+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:31:29.308849+00:00", "trade", 11.36, 1000.0]
["2026-09-28T14:31:29.308850+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:31:29.309154+00:00", "trade", 11.36, 38.0]
["2026-09-28T14:31:29.309235+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:31:29.309266+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:31:29.309341+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:31:29.309691+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:31:29.309714+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:31:29.317120+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:31:29.317222+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:31:29.317223+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:31:29.317293+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:31:29.317790+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:31:29.317819+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:31:29.318936+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:31:35.058868+00:00", "trade", 11.3587, 1.0]
["2026-09-28T14:31:35.449117+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:31:35.497010+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:31:35.497023+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:31:35.497025+00:00", "trade", 11.34, 12.0]
["2026-09-28T14:31:35.497034+00:00", "trade", 11.34, 60.0]
["2026-09-28T14:31:35.497130+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:31:35.497202+00:00", "trade", 11.33, 28.0]
["2026-09-28T14:31:35.497203+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:31:35.497253+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:31:35.497477+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:31:35.497550+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:31:35.498150+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:31:35.498293+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:31:35.498317+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:31:35.500506+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:31:35.763589+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:35.763617+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:35.764065+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:35.764349+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:35.764717+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:31:35.764792+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:35.764803+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:35.765160+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:35.765300+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:35.765456+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:35.765526+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:35.765553+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:35.765614+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:31:35.765987+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:35.766003+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:31:35.766010+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:31:35.766048+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:35.766106+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:31:35.766117+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:31:35.766459+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:31:36.166715+00:00", "trade", 11.3628, 4.0]
["2026-09-28T14:31:36.181454+00:00", "trade", 11.34, 40.0]
["2026-09-28T14:31:36.863487+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:36.863516+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:36.864684+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:37.680208+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:40.963144+00:00", "trade", 11.3573, 1.0]
["2026-09-28T14:31:42.265658+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:42.321255+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:42.321649+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:42.322608+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:42.322628+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:42.323059+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:43.925435+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:45.555451+00:00", "trade", 11.3572, 1.0]
["2026-09-28T14:31:48.738757+00:00", "trade", 11.3625, 26.0]
["2026-09-28T14:31:50.055415+00:00", "trade", 11.3625, 6.0]
["2026-09-28T14:31:50.313458+00:00", "trade", 11.34, 20.0]
["2026-09-28T14:31:53.572850+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:53.572859+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:53.573300+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:56.291373+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:56.869435+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:56.869445+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:56.869893+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:58.895849+00:00", "trade", 11.3557, 1.0]
["2026-09-28T14:31:59.557893+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:59.908821+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:59.908831+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:31:59.909274+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:32:01.462510+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:32:01.707615+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:32:01.707627+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:32:01.708235+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:32:02.146519+00:00", "trade", 11.3422, 200.0]
["2026-09-28T14:32:02.427367+00:00", "trade", 11.3593, 6.0]
["2026-09-28T14:32:02.427430+00:00", "trade", 11.3593, 1.0]
["2026-09-28T14:32:03.379460+00:00", "trade", 11.3545, 2.0]
["2026-09-28T14:32:03.381712+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:32:08.930400+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:32:08.930414+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:32:08.930867+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:32:10.312697+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:32:11.189392+00:00", "trade", 11.3593, 1.0]
["2026-09-28T14:32:13.439597+00:00", "trade", 11.3532, 1.0]
["2026-09-28T14:32:15.805761+00:00", "trade", 11.3539, 10.0]
["2026-09-28T14:32:15.844916+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:32:15.844964+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:32:17.274882+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:32:26.917368+00:00", "trade", 11.3586, 3.0]
["2026-09-28T14:32:33.839280+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:32:36.183658+00:00", "trade", 11.3444, 1.0]
["2026-09-28T14:32:38.922548+00:00", "trade", 11.3424, 5.0]
["2026-09-28T14:32:39.733195+00:00", "trade", 11.3448, 1.0]
["2026-09-28T14:32:40.074438+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:32:42.088246+00:00", "trade", 11.3448, 1.0]
["2026-09-28T14:32:44.825552+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:32:44.826000+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:32:44.826008+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:32:46.693233+00:00", "trade", 11.3447, 1.0]
["2026-09-28T14:32:46.873081+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:32:49.041546+00:00", "trade", 11.3557, 1.0]
["2026-09-28T14:32:51.193581+00:00", "trade", 11.3615, 55.0]
["2026-09-28T14:32:51.753586+00:00", "trade", 11.3587, 1.0]
["2026-09-28T14:32:59.569071+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:32:59.572298+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:32:59.912021+00:00", "trade", 11.3464, 1.0]
["2026-09-28T14:33:04.504554+00:00", "trade", 11.3587, 2.0]
["2026-09-28T14:33:05.425641+00:00", "trade", 11.3475, 15.0]
["2026-09-28T14:33:05.963967+00:00", "trade", 11.33, 20.0]
["2026-09-28T14:33:14.564116+00:00", "trade", 11.3515, 1.0]
["2026-09-28T14:33:15.814836+00:00", "trade", 11.3515, 10.0]
["2026-09-28T14:33:16.809619+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:33:20.183790+00:00", "trade", 11.34, 2.0]
["2026-09-28T14:33:34.959206+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:33:35.765376+00:00", "trade", 11.3462, 8.0]
["2026-09-28T14:33:35.770615+00:00", "trade", 11.3511, 2.0]
["2026-09-28T14:33:37.310035+00:00", "trade", 11.3512, 1.0]
["2026-09-28T14:33:43.213609+00:00", "trade", 11.3517, 1.0]
["2026-09-28T14:33:47.805738+00:00", "trade", 11.3518, 1.0]
["2026-09-28T14:33:48.999537+00:00", "trade", 11.34, 20.0]
["2026-09-28T14:33:50.739828+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:33:50.739870+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:33:54.512806+00:00", "trade", 11.3402, 1.0]
["2026-09-28T14:33:58.827777+00:00", "trade", 11.34, 6.0]
["2026-09-28T14:34:00.512160+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:34:01.037075+00:00", "trade", 11.3401, 1.0]
["2026-09-28T14:34:02.428389+00:00", "trade", 11.3489, 2.0]
["2026-09-28T14:34:03.935907+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:34:03.936471+00:00", "trade", 11.345, 7.0]
["2026-09-28T14:34:03.936852+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:34:03.951753+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:34:03.951834+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:34:03.952135+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:34:03.952238+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:34:03.952448+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:34:03.952964+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:34:03.989056+00:00", "trade", 11.33, 30.0]
["2026-09-28T14:34:03.989057+00:00", "trade", 11.33, 18.0]
["2026-09-28T14:34:03.989058+00:00", "trade", 11.33, 12.0]
["2026-09-28T14:34:03.989060+00:00", "trade", 11.33, 12.0]
["2026-09-28T14:34:03.989062+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:34:03.989065+00:00", "trade", 11.33, 11.0]
["2026-09-28T14:34:03.989065+00:00", "trade", 11.33, 30.0]
["2026-09-28T14:34:03.989065+00:00", "trade", 11.33, 11.0]
["2026-09-28T14:34:03.989067+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:34:03.989073+00:00", "trade", 11.33, 12.0]
["2026-09-28T14:34:03.989074+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:34:03.989091+00:00", "trade", 11.33, 1.0]
["2026-09-28T14:34:03.989096+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:34:03.989106+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:34:03.989106+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:34:03.989107+00:00", "trade", 11.33, 5.0]
["2026-09-28T14:34:03.989110+00:00", "trade", 11.33, 1.0]
["2026-09-28T14:34:03.989141+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:34:03.989143+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:34:03.989151+00:00", "trade", 11.33, 40.0]
["2026-09-28T14:34:03.989161+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:34:03.989180+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:34:03.989309+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:34:03.989348+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:34:03.989399+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:34:03.989447+00:00", "trade", 11.33, 72.0]
["2026-09-28T14:34:03.989448+00:00", "trade", 11.33, 200.0]
["2026-09-28T14:34:03.989449+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:34:03.989722+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:34:03.990009+00:00", "trade", 11.32, 30.0]
["2026-09-28T14:34:03.990010+00:00", "trade", 11.32, 60.0]
["2026-09-28T14:34:03.990028+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:34:03.990035+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:34:03.990048+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:34:03.990058+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:34:03.990082+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:34:03.990425+00:00", "trade", 11.32, 11.0]
["2026-09-28T14:34:03.990590+00:00", "trade", 11.32, 20.0]
["2026-09-28T14:34:03.990592+00:00", "trade", 11.32, 20.0]
["2026-09-28T14:34:03.990592+00:00", "trade", 11.32, 18.0]
["2026-09-28T14:34:03.990594+00:00", "trade", 11.32, 40.0]
["2026-09-28T14:34:03.991155+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:34:03.991314+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:34:03.991322+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:34:04.039617+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:34:05.000477+00:00", "trade", 11.32, 31.0]
["2026-09-28T14:34:05.000542+00:00", "trade", 11.32, 69.0]
["2026-09-28T14:34:05.629405+00:00", "trade", 11.3285, 2.0]
["2026-09-28T14:34:05.655515+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:34:15.689722+00:00", "trade", 11.3282, 1.0]
["2026-09-28T14:34:15.823833+00:00", "trade", 11.3282, 10.0]
["2026-09-28T14:34:18.127454+00:00", "trade", 11.3298, 2.0]
["2026-09-28T14:34:20.093960+00:00", "trade", 11.32, 38.0]
["2026-09-28T14:34:22.998524+00:00", "trade", 11.32, 20.0]
["2026-09-28T14:34:33.961721+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:34:35.151410+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:34:36.184367+00:00", "trade", 11.3294, 1.0]
["2026-09-28T14:34:38.434480+00:00", "trade", 11.3279, 1.0]
["2026-09-28T14:34:44.338212+00:00", "trade", 11.3278, 1.0]
["2026-09-28T14:34:46.741982+00:00", "trade", 11.3505, 100.0]
["2026-09-28T14:34:48.931399+00:00", "trade", 11.3278, 1.0]
["2026-09-28T14:34:48.932116+00:00", "trade", 11.32, 3.0]
["2026-09-28T14:34:57.519642+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:34:57.519647+00:00", "trade", 11.31, 1.0]
["2026-09-28T14:34:57.519649+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:34:57.519715+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:34:57.520097+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:34:57.520213+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:34:57.520583+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:34:58.322944+00:00", "trade", 11.3274, 4.0]
["2026-09-28T14:34:58.344560+00:00", "trade", 11.3274, 1.0]
["2026-09-28T14:34:59.202475+00:00", "trade", 11.3274, 2.0]
["2026-09-28T14:35:00.329627+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:35:02.162369+00:00", "trade", 11.3275, 1.0]
["2026-09-28T14:35:06.754616+00:00", "trade", 11.3212, 2.0]
["2026-09-28T14:35:11.886316+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:35:15.832950+00:00", "trade", 11.3211, 10.0]
["2026-09-28T14:35:16.815057+00:00", "trade", 11.3212, 1.0]
["2026-09-28T14:35:22.675753+00:00", "trade", 11.3219, 1.0]
["2026-09-28T14:35:31.094396+00:00", "trade", 11.3278, 1.0]
["2026-09-28T14:35:33.211671+00:00", "trade", 11.32, 24.0]
["2026-09-28T14:35:37.563359+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:35:37.563757+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:35:39.559175+00:00", "trade", 11.3204, 1.0]
["2026-09-28T14:35:45.463596+00:00", "trade", 11.3204, 1.0]
["2026-09-28T14:35:47.806394+00:00", "trade", 11.3271, 1.0]
["2026-09-28T14:35:50.022727+00:00", "trade", 11.33, 38.0]
["2026-09-28T14:35:50.022787+00:00", "trade", 11.33, 9.0]
["2026-09-28T14:35:50.022814+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:35:50.022828+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:35:50.023189+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:35:50.023191+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:35:50.023191+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:35:50.023232+00:00", "trade", 11.33, 38.0]
["2026-09-28T14:35:50.023273+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:35:50.023344+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:35:50.023484+00:00", "trade", 11.33, 24.0]
["2026-09-28T14:35:50.023814+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:35:50.027255+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:35:50.223264+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:35:51.372896+00:00", "trade", 11.327, 1.0]
["2026-09-28T14:35:54.954451+00:00", "trade", 11.33, 4.0]
["2026-09-28T14:35:55.442069+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:35:55.442157+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:35:55.442164+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:35:55.442204+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:35:55.442261+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:35:55.442268+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:35:55.442446+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:35:55.442782+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:35:55.443038+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:35:55.443045+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:35:55.443308+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:35:55.446971+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:36:02.336017+00:00", "trade", 11.3425, 1.0]
["2026-09-28T14:36:02.336150+00:00", "trade", 11.34, 5.0]
["2026-09-28T14:36:02.336151+00:00", "trade", 11.34, 27.0]
["2026-09-28T14:36:02.336154+00:00", "trade", 11.34, 5.0]
["2026-09-28T14:36:02.336173+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:36:02.336188+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:36:02.336207+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:36:02.336446+00:00", "trade", 11.34, 23.0]
["2026-09-28T14:36:02.336739+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:36:02.336741+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:02.336793+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:02.336847+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:02.336853+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:02.336921+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:02.337215+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:02.337313+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:02.337400+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:02.340804+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:02.344718+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:36:02.348180+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:02.348191+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:02.348496+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:02.387182+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:02.387416+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:02.388370+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:02.929948+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:02.929990+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:02.930059+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:02.930446+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:02.930942+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:02.980570+00:00", "trade", 11.345, 76.0]
["2026-09-28T14:36:03.286993+00:00", "trade", 11.3331, 1.0]
["2026-09-28T14:36:03.336587+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:03.380811+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:03.380840+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:03.380847+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:03.381449+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:03.381481+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:03.381504+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:03.381767+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:03.381927+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:03.381951+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:03.381958+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:03.382331+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:03.382679+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:03.382703+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:03.469858+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:03.470755+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:03.853385+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:03.853856+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:36:04.480765+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:04.480793+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:04.480800+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:04.481101+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:04.481521+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:04.481547+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:36:04.481555+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:04.481809+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:04.481833+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:04.481989+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:36:04.482363+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:36:04.491438+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:04.491874+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:04.491898+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:36:04.492256+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:36:04.515519+00:00", "trade", 11.34, 12.0]
["2026-09-28T14:36:04.548249+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:36:04.581909+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:04.581935+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:04.581941+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:04.582288+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:04.582651+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:04.582675+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:36:04.582683+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:04.583008+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:04.583034+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:04.680806+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:36:04.680833+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:04.680840+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:04.680864+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:36:04.680932+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:36:04.719289+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:36:05.681889+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:05.681918+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:05.681925+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:05.682350+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:05.682643+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:05.682667+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:36:05.683017+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:36:05.723442+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:36:06.781833+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:06.781863+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:06.781870+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:06.782229+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:06.782588+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:06.782613+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:36:06.783228+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:36:07.879234+00:00", "trade", 11.3351, 2.0]
["2026-09-28T14:36:07.881967+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:07.881998+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:07.882006+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:07.882373+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:07.882723+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:07.882749+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:36:07.883322+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:36:08.981910+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:08.981938+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:08.981945+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:08.982379+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:08.982667+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:08.982690+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:36:08.983306+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:36:09.827163+00:00", "trade", 11.3545, 1.0]
["2026-09-28T14:36:10.010203+00:00", "trade", 11.34, 20.0]
["2026-09-28T14:36:10.081918+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:10.081946+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:10.081953+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:10.082334+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:10.163847+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:10.163952+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:36:10.164855+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:36:10.188857+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:36:11.181812+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:11.181842+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:11.181849+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:11.182174+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:11.241878+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:11.241913+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:11.241939+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:11.242234+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:11.282203+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:11.282233+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:36:11.316201+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:36:11.316248+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:36:12.932199+00:00", "trade", 11.36, 20.0]
["2026-09-28T14:36:12.932524+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:12.932758+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:12.932798+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:15.842110+00:00", "trade", 11.3356, 10.0]
["2026-09-28T14:36:17.308383+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:17.310017+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:17.385245+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:17.385637+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:17.385694+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:17.386451+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:17.421202+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:17.421236+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:17.421768+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:17.940044+00:00", "trade", 11.3357, 1.0]
["2026-09-28T14:36:18.085238+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:18.085604+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:18.085644+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:18.085663+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:18.086420+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:18.086463+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:18.150828+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:18.150860+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:18.151397+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:18.485339+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:18.485757+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:18.485796+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:18.485815+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:18.535831+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:18.535864+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:18.536408+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:19.585287+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:19.585719+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:19.585755+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:19.585776+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:19.685329+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:19.685722+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:19.685779+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:19.745652+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:19.745685+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:19.746220+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:20.097646+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:20.685222+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:20.685584+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:20.685641+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:20.726390+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:20.726759+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:21.785272+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:21.785686+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:21.785741+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:21.875620+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:21.875654+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:22.094365+00:00", "trade", 11.3352, 1.0]
["2026-09-28T14:36:23.269072+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:36:23.285310+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:23.285732+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:23.285768+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:23.285787+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:23.286162+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:23.286604+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:23.286626+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:23.377335+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:23.377849+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:23.709090+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:23.709154+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:23.709567+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:23.709696+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:23.710082+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:24.385219+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:24.385247+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:24.385303+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:24.385895+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:24.385926+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:24.385958+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:24.386701+00:00", "trade", 11.34, 27.0]
["2026-09-28T14:36:24.485195+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:40.684052+00:00", "trade", 11.3377, 1.0]
["2026-09-28T14:36:43.858569+00:00", "trade", 11.353, 2.0]
["2026-09-28T14:36:46.590325+00:00", "trade", 11.3377, 1.0]
["2026-09-28T14:36:47.616938+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:47.616996+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:47.617370+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:47.617391+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:47.617525+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:47.617778+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:47.658437+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:47.680757+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:47.680780+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:47.681340+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:47.727496+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:48.147184+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:48.639393+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:48.639422+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:48.639429+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:48.639805+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:48.639854+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:48.639944+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:48.639970+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:48.640027+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:48.640372+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:48.640401+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:48.640426+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:48.640672+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:48.640785+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:48.641193+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:48.641218+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:48.641592+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:48.779933+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:48.780506+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:49.739366+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:49.739394+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:49.739401+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:49.739789+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:49.966842+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:49.966883+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:52.493077+00:00", "trade", 11.341, 1.0]
["2026-09-28T14:36:52.539336+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:52.539399+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:52.539766+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:52.539795+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:52.540069+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:52.540171+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:52.540198+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:52.540222+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:52.540944+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:53.639420+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:53.639450+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:53.639457+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:53.639802+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:53.639835+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:53.640211+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:53.640237+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:53.640365+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:53.640371+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:53.640612+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:53.641229+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:53.641253+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:53.641260+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:53.641616+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:53.641637+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:53.642153+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:53.642178+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:53.642553+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:53.674326+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:53.674896+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:36:54.739370+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:54.739395+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:54.739402+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:54.739844+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:54.740394+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:54.780750+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:58.336329+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:58.336358+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:58.336762+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:58.337282+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:58.339054+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:59.009713+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:36:59.203397+00:00", "trade", 11.3357, 1.0]
["2026-09-28T14:36:59.560275+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:37:00.035046+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:37:00.035502+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:37:02.777878+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:37:04.412473+00:00", "trade", 11.3411, 1.0]
["2026-09-28T14:37:04.413263+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:37:07.609918+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:37:07.612976+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:37:09.005144+00:00", "trade", 11.3457, 2.0]
["2026-09-28T14:37:11.494036+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:37:11.518537+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:37:14.782690+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:37:15.851135+00:00", "trade", 11.3408, 10.0]
["2026-09-28T14:37:19.065516+00:00", "trade", 11.3409, 1.0]
["2026-09-28T14:37:21.116907+00:00", "trade", 11.3345, 24.0]
["2026-09-28T14:37:22.214870+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:37:22.214879+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:37:23.145997+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:37:23.146311+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:37:23.146762+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:37:24.402048+00:00", "trade", 11.33, 20.0]
["2026-09-28T14:37:24.402048+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:37:24.402049+00:00", "trade", 11.33, 18.0]
["2026-09-28T14:37:24.402051+00:00", "trade", 11.33, 7.0]
["2026-09-28T14:37:24.402053+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:37:24.402055+00:00", "trade", 11.33, 20.0]
["2026-09-28T14:37:24.402074+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:37:24.402080+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:37:24.402087+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:37:24.402101+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:37:24.402115+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:37:24.402122+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:37:24.402129+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:37:24.402145+00:00", "trade", 11.33, 1.0]
["2026-09-28T14:37:24.402159+00:00", "trade", 11.33, 5.0]
["2026-09-28T14:37:24.402187+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:37:24.402455+00:00", "trade", 11.33, 20.0]
["2026-09-28T14:37:24.402457+00:00", "trade", 11.33, 40.0]
["2026-09-28T14:37:24.402501+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:37:24.402591+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:37:24.402613+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:37:24.403584+00:00", "trade", 11.32, 40.0]
["2026-09-28T14:37:24.403586+00:00", "trade", 11.32, 60.0]
["2026-09-28T14:37:24.403592+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:37:24.403616+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:37:24.403958+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:37:24.404264+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:37:24.404287+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:37:24.404299+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:37:24.404311+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:37:24.404371+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:37:24.404371+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:24.404758+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:37:24.405203+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:24.405771+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:24.408067+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:24.408460+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:24.408606+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:24.417096+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:24.417192+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:24.436161+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:24.436540+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:24.465377+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:24.465414+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:24.465433+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:24.466644+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:28.578558+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:28.665800+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:28.666438+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:28.667216+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:28.765337+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.446232+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:31.446289+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:31.446314+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:31.446863+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:31.501813+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:31.546264+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.546291+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.546299+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.546350+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.546683+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.546764+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.547013+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.547037+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.547409+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:31.547459+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:31.547466+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:31.547472+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.547506+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.547844+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.547872+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:31.548025+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.548159+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:31.548226+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.548243+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:31.548486+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.548519+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.548595+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.548653+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:31.549007+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.549082+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:31.549470+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.549958+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.550052+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.550433+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.550493+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.550528+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:31.550891+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.550946+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.550961+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:31.550969+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:31.588513+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:31.588544+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:32.255041+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:32.255067+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:32.646274+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:32.646305+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:32.646311+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:32.647143+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:32.647173+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:32.647198+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:32.647465+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:32.647475+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:32.647574+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:32.647633+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:32.647640+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:32.647659+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:32.647977+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:32.648071+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:32.648303+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:32.731194+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:32.731225+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:32.731647+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:32.732155+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:37:33.212371+00:00", "trade", 11.3332, 1.0]
["2026-09-28T14:37:33.746315+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:33.746343+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:33.746350+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:33.747622+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:33.777455+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:34.046510+00:00", "trade", 11.32, 15.0]
["2026-09-28T14:37:34.047396+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:34.047422+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:34.146249+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:34.146688+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:34.147653+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:34.147663+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:34.880476+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:35.386852+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:35.386860+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:35.386902+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:35.387696+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:35.387834+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:38.728547+00:00", "trade", 11.32, 1.0]
["2026-09-28T14:37:38.729177+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:38.729223+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:38.729738+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:37:41.809181+00:00", "trade", 11.326, 1.0]
["2026-09-28T14:37:45.464417+00:00", "trade", 11.3339, 1.0]
["2026-09-28T14:37:46.267777+00:00", "trade", 11.32, 20.0]
["2026-09-28T14:37:46.267789+00:00", "trade", 11.32, 1.0]
["2026-09-28T14:37:46.267809+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:37:46.275846+00:00", "trade", 11.3108, 530.0]
["2026-09-28T14:37:46.285049+00:00", "trade", 11.31, 600.0]
["2026-09-28T14:37:46.285091+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:37:46.285131+00:00", "trade", 11.31, 212.0]
["2026-09-28T14:37:46.285451+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:37:46.285469+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:37:46.285476+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:37:46.285488+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:37:46.285491+00:00", "trade", 11.31, 1.0]
["2026-09-28T14:37:46.285688+00:00", "trade", 11.31, 20.0]
["2026-09-28T14:37:46.285715+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:37:46.285759+00:00", "trade", 11.31, 20.0]
["2026-09-28T14:37:46.285761+00:00", "trade", 11.31, 68.0]
["2026-09-28T14:37:46.285761+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:37:46.286002+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:37:46.286278+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:37:46.286371+00:00", "trade", 11.31, 932.0]
["2026-09-28T14:37:46.286939+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:37:46.286951+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:46.287193+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:37:46.287277+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:37:46.287386+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:37:46.287573+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:46.288047+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:37:46.288381+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:46.312770+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:37:46.313283+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:37:46.323876+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:46.327557+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:37:47.001743+00:00", "trade", 11.3, 25.0]
["2026-09-28T14:37:47.001812+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:37:47.010617+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:47.011176+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:47.011365+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:47.296453+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:37:47.296457+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:37:47.296968+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:47.297032+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:47.297078+00:00", "trade", 11.31, 1.0]
["2026-09-28T14:37:47.297181+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:47.297778+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:47.297821+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:47.298603+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:47.714613+00:00", "trade", 11.3125, 1.0]
["2026-09-28T14:37:49.297179+00:00", "trade", 11.29, 3.0]
["2026-09-28T14:37:51.195752+00:00", "trade", 11.3215, 5.0]
["2026-09-28T14:37:51.968322+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:53.509517+00:00", "trade", 11.3125, 1.0]
["2026-09-28T14:37:54.646397+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:54.646830+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:54.647333+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:54.668072+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:54.668098+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:54.668415+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:54.668826+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:54.669198+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:54.669263+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:54.669274+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:54.669638+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:54.669769+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:54.669946+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:54.669992+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:54.670010+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:54.670093+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:54.670461+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:54.670481+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:54.670514+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:54.670534+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:55.767938+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:55.767965+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:55.768286+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:55.768708+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:55.769084+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:55.769150+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:55.769164+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:55.769526+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:55.769658+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:55.769831+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:55.769874+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:55.769887+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:55.769983+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:55.770376+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:55.770395+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:55.913507+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:56.868009+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.868037+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.868419+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.868778+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.868795+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:56.869223+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.869234+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.869242+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.869275+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.869465+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.869699+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:56.869777+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.869824+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:56.870241+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.870253+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.870264+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.870720+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:56.870764+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.870784+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:56.871226+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.871705+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.871728+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.872184+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:56.872216+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.872238+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:56.872682+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.872700+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:56.873181+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.873200+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:56.873653+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.874134+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.874153+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.874605+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:56.874636+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.874655+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:56.875115+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.875593+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.875863+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.876087+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.876304+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.876347+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:56.876585+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:56.876779+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.968040+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.968068+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.968456+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.968833+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.968850+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.968925+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.969362+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.969393+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.969409+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.969450+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.969522+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.969887+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.969995+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.970033+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.970479+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.970500+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.970511+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.970807+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.971024+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.971060+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.971509+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.971530+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.971541+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.971579+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.972049+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.972085+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.972533+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.972553+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.972563+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.972602+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.973077+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.973114+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.973559+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.973581+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.973590+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.973628+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.974100+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.974137+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.974583+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.974628+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.975101+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.975137+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.975595+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.975632+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.976138+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.976174+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.976619+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.976639+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.976650+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.976688+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.977161+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.977197+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.977644+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.977664+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.977675+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.977713+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.978197+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.978234+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.978679+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.978700+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.978711+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.978750+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.979225+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.979259+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.979708+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.979728+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.979739+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.980206+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.980291+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.980327+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.980786+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.981277+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.981298+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.981775+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.981835+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.981871+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.982320+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.982357+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.982863+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.982896+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.983354+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.983376+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.983390+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.983856+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.983867+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.983906+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.984422+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.984460+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.984911+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.985409+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.985416+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.985865+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.985876+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.985903+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.985912+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.986355+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.986440+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.986474+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.986921+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.986942+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.986953+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.987410+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.987419+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.987458+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.987975+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.988008+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.988456+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.988963+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.988973+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.989419+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.989428+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.989467+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.989548+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.989582+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.989956+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.989988+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.990077+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.990561+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.990728+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.991041+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.991173+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.991220+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.991524+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.991555+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.991565+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.991641+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.991818+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.992095+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.992129+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.992575+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.992596+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.992605+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.993078+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.993126+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.993159+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.993606+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.993641+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.994132+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.994168+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.994617+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.994652+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.995152+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.995187+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.995632+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.995652+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.995663+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.995700+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.996167+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.996200+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.996647+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.996669+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.996680+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.996717+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.997185+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.997218+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.997669+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.997689+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.997700+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.997735+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.998224+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.998260+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.998716+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.998739+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.998805+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.998851+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.999255+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.999293+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:57.999740+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.999762+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.999774+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:57.999810+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:58.000288+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:58.000321+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:58.000768+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:58.000788+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:58.000797+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:58.000833+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:58.001303+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:58.001337+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:58.001784+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:58.001803+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:58.001814+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:58.002284+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:58.002364+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:58.002398+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:58.002840+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:58.003328+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:58.003374+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:58.003815+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:58.003823+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:58.003870+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:58.004299+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:58.004334+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:58.004392+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:58.004437+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:58.899155+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:58.936572+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:37:59.067952+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:59.067979+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:59.068326+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:59.068358+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:59.068717+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:59.069264+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:59.069301+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:59.069899+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:37:59.070362+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:00.399307+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:00.399604+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:00.399737+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:00.400280+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:02.198036+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:03.368030+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:03.368490+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:03.368747+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:03.368771+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:03.368869+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:03.368891+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:03.369265+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:03.417837+00:00", "trade", 11.3, 38.0]
["2026-09-28T14:38:03.418150+00:00", "trade", 11.3, 2.0]
["2026-09-28T14:38:03.418151+00:00", "trade", 11.3, 20.0]
["2026-09-28T14:38:03.419218+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:03.452173+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:05.537207+00:00", "trade", 11.3122, 1.0]
["2026-09-28T14:38:07.166504+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:10.129847+00:00", "trade", 11.3122, 2.0]
["2026-09-28T14:38:13.131862+00:00", "trade", 11.3208, 70.0]
["2026-09-28T14:38:18.414508+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:18.414689+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:18.415163+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:18.415379+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:18.415405+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:18.415781+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:18.416123+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:18.416487+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:18.416551+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:18.416562+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:18.416928+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:18.417056+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:18.417232+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:18.417291+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:18.417306+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:18.417376+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:18.417753+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:18.417770+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:18.417798+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:18.417814+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:18.418299+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:18.418319+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:18.418760+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:18.418778+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:18.419250+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:18.419266+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:19.515273+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:19.515302+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:19.515706+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:19.516031+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:19.516428+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:19.516472+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:19.516484+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:19.516870+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:19.516980+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:19.517001+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:19.517211+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:19.517227+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:19.517319+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:19.517672+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:19.517689+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:19.517717+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:19.517734+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:19.518217+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:19.518240+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:19.518677+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:19.518694+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:19.519163+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:19.519184+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:20.190332+00:00", "trade", 11.3122, 1.0]
["2026-09-28T14:38:20.615210+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:20.615236+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:20.615658+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:20.615960+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:20.616026+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:20.616400+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:20.616411+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:20.616469+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:20.616502+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:20.616648+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:20.616923+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:20.616998+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:20.617121+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:20.617460+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:20.617579+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:20.617959+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:20.618050+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:21.715291+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:21.715318+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:21.715718+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:21.716045+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:21.716411+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:21.716483+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:21.716494+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:21.716851+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:21.716990+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:21.717159+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:21.717206+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:21.717219+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:21.717301+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:21.717667+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:21.717683+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:21.717710+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:21.717726+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:22.815269+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:22.815297+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:22.815688+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:22.816020+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:22.816386+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:22.816455+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:22.817182+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:22.817196+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:22.817648+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:22.817678+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:22.817696+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:23.904127+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:23.904155+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:23.904552+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:23.904878+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:23.905245+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:23.905315+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:23.906041+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:23.906059+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:23.906510+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:23.906541+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:23.906579+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:25.004188+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:25.004217+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:25.004615+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:25.004937+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:25.005004+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:25.005392+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:25.005486+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:25.005623+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:25.005972+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:25.006062+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:25.006095+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:25.006468+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:25.006544+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:26.104184+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:26.104213+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:26.104606+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:26.104944+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:26.105315+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:26.105393+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:26.106167+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:26.106191+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:26.106645+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:26.106673+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:26.106725+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:27.204194+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:27.204222+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:27.204619+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:27.204945+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:27.204984+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:27.205389+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:27.205466+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:27.205630+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:27.205953+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:27.205983+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:27.206145+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:27.206452+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:27.206476+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:28.304194+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:28.304224+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:28.304626+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:28.304946+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:28.304992+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:28.305384+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:28.305467+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:28.305632+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:28.305945+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:28.305965+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:28.306080+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:28.306447+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:28.306463+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:28.436380+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:29.404222+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:29.404635+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:29.404946+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:29.405005+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:29.405210+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:30.504199+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:30.504683+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:30.504771+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:30.504815+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:30.504931+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:30.505378+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:30.505497+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:30.505543+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:31.096530+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:31.096936+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:31.097104+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:31.097258+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:31.097650+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:31.097826+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:31.604188+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:31.604615+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:31.604758+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:31.604915+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:31.604981+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:31.605482+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:32.196476+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:32.196888+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:32.197049+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:32.197092+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:32.197175+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:32.197208+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:32.197581+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:32.197773+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:32.197819+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:32.704187+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:32.704659+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:32.704763+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:32.704927+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:32.705026+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:32.705625+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:33.296501+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:33.296905+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:33.297073+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:33.297228+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:33.297598+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:33.698773+00:00", "trade", 11.31, 25.0]
["2026-09-28T14:38:33.766963+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:33.767389+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:33.767690+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:33.767758+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:33.768241+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:34.368416+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:34.368757+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:34.369178+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:34.369450+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:34.866904+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:34.867345+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:34.867630+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:34.867729+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:35.468415+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:35.468824+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:35.469143+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:35.469587+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:35.966909+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:35.967360+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:35.967636+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:35.967729+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:36.568353+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:36.568754+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:36.569094+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:36.569449+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:36.748252+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:36.845351+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:37.066931+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:37.066961+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:37.067409+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:37.067661+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:37.067682+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:37.068049+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:37.668433+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:37.668463+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:37.668832+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:37.669184+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:37.669556+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:38.166905+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:38.166931+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:38.167316+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:38.167658+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:38.168025+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:38.768430+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:38.768460+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:38.768845+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:38.769182+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:38.769551+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:39.266926+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:39.266954+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:39.267350+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:39.267704+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:39.268072+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:39.868427+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:39.868455+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:39.868828+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:39.869182+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:39.869552+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:40.248398+00:00", "trade", 11.3122, 1.0]
["2026-09-28T14:38:40.366911+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:40.366939+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:40.367361+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:40.367663+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:40.368032+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:40.968421+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:40.968452+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:40.968853+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:40.969177+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:40.969544+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:41.466947+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:41.466975+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:41.467417+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:41.467702+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:41.468068+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:42.068422+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:42.068450+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:42.068840+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:42.069173+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:42.069543+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:42.566936+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:42.566964+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:42.567421+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:42.567700+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:42.568068+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:42.933898+00:00", "trade", 11.3099, 1.0]
["2026-09-28T14:38:43.168410+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:43.168825+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:43.169136+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:43.169192+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:43.666917+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:43.667386+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:43.667643+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:43.667756+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:43.668609+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:43.668618+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:44.268409+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:44.268817+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:44.269154+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:44.269512+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:44.316117+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:44.766920+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:44.767399+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:44.767649+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:44.767765+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:45.368432+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:45.368826+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:45.369166+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:45.369518+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:45.639117+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:45.846283+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:45.846718+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:45.847011+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:45.847084+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:46.430022+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:46.430445+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:46.430748+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:46.430813+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:46.946283+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:46.946707+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:46.947010+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:46.947074+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:47.530030+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:47.530430+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:47.530761+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:47.531129+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:48.046274+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:48.046696+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:48.046997+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:48.047063+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:48.630034+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:48.630453+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:48.630761+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:48.630822+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:48.732376+00:00", "trade", 11.3369, 10.0]
["2026-09-28T14:38:48.733268+00:00", "trade", 11.3369, 3.0]
["2026-09-28T14:38:48.734079+00:00", "trade", 11.3369, 24.0]
["2026-09-28T14:38:48.838645+00:00", "trade", 11.313, 1.0]
["2026-09-28T14:38:49.122603+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:49.123029+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:49.123327+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:49.123398+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:49.722576+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:49.722978+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:49.723304+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:49.723670+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:50.222599+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:50.223061+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:50.223322+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:50.223439+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:50.822574+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:50.822977+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:50.823302+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:50.823680+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:50.824799+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:50.825060+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:51.322590+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:51.323052+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:51.323318+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:51.323421+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:51.922571+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:51.922978+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:51.923296+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:51.923675+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:52.422639+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:52.423072+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:52.423368+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:52.423440+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:53.022564+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:53.022962+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:53.023291+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:53.023659+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:53.522601+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:53.523075+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:53.523331+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:53.523445+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:54.122567+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:54.122984+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:54.123290+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:54.123352+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:54.622620+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:54.623080+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:54.623345+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:54.623458+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:54.668681+00:00", "trade", 11.3132, 1.0]
["2026-09-28T14:38:55.222579+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:55.223010+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:55.223310+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:55.223377+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:55.722615+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:55.723096+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:55.723347+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:55.723462+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:56.322588+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:56.322999+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:56.323316+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:56.323697+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:56.822590+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:56.823035+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:56.823313+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:56.823405+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:57.422588+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:57.422988+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:57.423320+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:57.423686+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:57.922591+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:57.923028+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:57.923315+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:57.923394+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:58.522596+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:58.523001+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:58.523320+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:58.523699+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:59.022621+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:59.023067+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:59.023353+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:59.023453+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:59.622592+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:59.623015+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:59.623319+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:38:59.623384+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:38:59.853354+00:00", "trade", 11.31, 24.0]
["2026-09-28T14:38:59.853380+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:38:59.853621+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:38:59.853710+00:00", "trade", 11.32, 76.0]
["2026-09-28T14:38:59.853711+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:38:59.853912+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:38:59.853946+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:38:59.854075+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:38:59.854149+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:38:59.854175+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:38:59.854262+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:38:59.854288+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:38:59.854469+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:38:59.854561+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:38:59.854673+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:38:59.855396+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:38:59.855803+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:38:59.895189+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:38:59.895244+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:38:59.895709+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:39:00.864771+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:00.864798+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:00.865179+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:00.865822+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:00.865862+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:00.866391+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:39:01.372022+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:39:01.422594+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:01.422621+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:01.422996+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:01.423309+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:01.423352+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:01.423428+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:01.423958+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:39:01.488321+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:39:01.922611+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:01.922639+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:01.923030+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:01.923564+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:01.923585+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:01.923678+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:01.923709+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:01.923753+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:01.923999+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:02.588577+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:39:02.858731+00:00", "trade", 11.315, 17.0]
["2026-09-28T14:39:02.861118+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:39:02.922589+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:02.922617+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:02.922992+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:02.923015+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:02.923217+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:02.923224+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:02.923362+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:02.923396+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:02.923939+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:39:02.933485+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:39:02.933493+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:39:02.933955+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:39:03.022624+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:03.022651+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:03.022956+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:03.023038+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:03.023045+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:03.023066+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:03.023244+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:03.023251+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:03.023384+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:03.023437+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:03.023944+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:39:04.122610+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:04.122640+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:04.123021+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:04.123038+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:04.123045+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:04.123234+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:04.123241+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:04.123332+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:04.123416+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:04.123947+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:39:05.222590+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:05.222618+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:05.223024+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:05.223037+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:05.223062+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:05.223213+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:05.223220+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:05.223326+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:05.223436+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:05.223969+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:39:05.227029+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:39:05.227482+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:39:05.233420+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:39:06.020473+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:39:06.322581+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:06.322608+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:06.322996+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:06.323014+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:06.323019+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:06.323210+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:06.323217+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:06.323309+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:06.323501+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:06.323526+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:39:06.323559+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:06.323583+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:06.323733+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:06.577949+00:00", "trade", 11.305, 13.0]
["2026-09-28T14:39:06.686232+00:00", "trade", 11.319, 1.0]
["2026-09-28T14:39:10.009944+00:00", "trade", 11.305, 4.0]
["2026-09-28T14:39:10.127129+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:10.127599+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:10.127824+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:10.127834+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:10.127850+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:10.128258+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:10.128289+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:10.128312+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:10.128577+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:10.128645+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:11.183091+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:11.183102+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:11.183118+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:11.183510+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:11.183557+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:11.183580+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:11.183659+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:11.183706+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:11.183714+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:11.183759+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:11.183788+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:11.183887+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:11.184273+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:11.184342+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:11.255014+00:00", "trade", 11.3188, 2.0]
["2026-09-28T14:39:12.283094+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:12.283112+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:12.283524+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:12.283569+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:12.283788+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:12.283893+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:12.284276+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:12.284352+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:13.383104+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:13.383114+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:13.383551+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:13.383578+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:13.383801+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:13.383921+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:13.384288+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:13.384388+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:14.483095+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:14.483102+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:14.483504+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:14.483524+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:14.483788+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:14.483871+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:14.484260+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:14.484345+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:15.583100+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:15.583133+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:15.583541+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:15.583559+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:15.583794+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:15.583909+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:15.584268+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:15.584364+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:15.584448+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:39:16.683110+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:16.683122+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:16.683547+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:16.683554+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:16.683808+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:16.683930+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:16.684293+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:16.684381+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:17.683736+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:17.684158+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:17.684431+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:17.684525+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:17.684903+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:17.685000+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:17.783102+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:17.783794+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:17.784246+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:17.883068+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:17.883458+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:17.883995+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:39:18.783099+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:18.783525+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:18.783794+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:18.783891+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:18.784278+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:18.784345+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:19.883102+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:19.883526+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:19.883795+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:19.883896+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:19.884284+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:19.884358+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:20.880800+00:00", "trade", 11.31, 2.0]
["2026-09-28T14:39:20.983104+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:21.117398+00:00", "trade", 11.3122, 1.0]
["2026-09-28T14:39:21.315213+00:00", "trade", 11.3144, 1.0]
["2026-09-28T14:39:28.883137+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:28.883526+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:28.886209+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:28.886216+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:28.886704+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:28.983200+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:28.983227+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:28.983616+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:28.983949+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:28.984318+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:28.984390+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:28.984401+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:28.984761+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:28.984902+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:28.985068+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:28.985111+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:28.985129+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:28.985212+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:28.985573+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:28.985589+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:28.985615+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:28.985631+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:29.067200+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:29.683109+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.683136+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.683509+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.683532+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:29.683679+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:29.683802+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.683821+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.683883+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:29.684214+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:29.684231+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:29.684272+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.684300+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.684322+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.684338+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:29.684828+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.684843+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:29.685290+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.685300+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.685307+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.685755+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:29.685793+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.685817+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:29.686252+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.686730+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.686757+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.687208+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:29.687235+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.687252+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:29.687697+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.687714+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:29.687750+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.687766+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:29.688212+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.688690+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.688716+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.689139+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.689153+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.689171+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:29.689208+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.689224+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:29.689634+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.689649+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:29.689690+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.690144+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.690176+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.690380+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:29.690655+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:32.058920+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:32.060393+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:32.061026+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:32.062013+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:32.062020+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:32.073274+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:32.073282+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:32.075862+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:32.083100+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:32.083126+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:32.083159+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:32.083519+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:32.083610+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:32.083633+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:32.083785+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:32.083826+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:32.084014+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:32.084263+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:32.084476+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:32.084813+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:32.084855+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:32.085282+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:32.085310+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:39:32.085744+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:38.177897+00:00", "trade", 11.32, 2.0]
["2026-09-28T14:39:43.391231+00:00", "trade", 11.3085, 4.0]
["2026-09-28T14:39:43.398649+00:00", "trade", 11.305, 1.0]
["2026-09-28T14:39:44.059307+00:00", "trade", 11.3147, 1.0]
["2026-09-28T14:39:44.759470+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:44.759933+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:45.755931+00:00", "trade", 11.3, 1000.0]
["2026-09-28T14:39:49.964943+00:00", "trade", 11.3032, 1.0]
["2026-09-28T14:39:50.520052+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:39:50.520473+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:50.520763+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:50.520806+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:50.521218+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:50.583204+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:50.583223+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:50.583232+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:50.583239+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:50.583608+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:50.583644+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:50.584425+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:50.615286+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:50.615757+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:50.615764+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:50.615771+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:51.683144+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:51.683152+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:51.683173+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:51.683558+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:51.683589+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:51.684349+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:51.684359+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:51.719640+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:51.720108+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:51.720114+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:51.720590+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:52.612172+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:52.783119+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:52.783147+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:52.783161+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:52.783570+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:52.783587+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:52.784304+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:52.784317+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:52.813624+00:00", "trade", 11.3314, 46.0]
["2026-09-28T14:39:52.814073+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:52.814525+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:52.814533+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:52.814995+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:53.615050+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:53.883117+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:53.883124+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:53.883147+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:53.883521+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:53.883541+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:53.884329+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:53.884338+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:53.915533+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:53.915989+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:53.915996+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:53.916494+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:54.952615+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:54.952622+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:54.952645+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:54.953025+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:54.953042+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:54.953806+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:54.953818+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:54.993645+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:54.994094+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:54.994108+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:55.164304+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:55.758911+00:00", "trade", 11.3032, 1.0]
["2026-09-28T14:39:56.052621+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:56.052628+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:56.052650+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:56.053026+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:56.053080+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:56.053816+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:56.053828+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:56.089531+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:56.089985+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:56.089994+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:56.151453+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:57.152626+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:57.152655+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:57.153054+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:57.153383+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:57.153753+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:57.153827+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:57.153840+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:57.154214+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:57.154337+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:57.154502+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:57.154564+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:57.154592+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:57.154665+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:57.154945+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:57.154951+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:57.155080+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:57.155102+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:57.156057+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:58.252632+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:58.252662+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:58.253057+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:58.253384+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:58.253756+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:58.253838+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:58.253850+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:58.254201+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:58.254348+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:58.254496+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:58.254566+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:58.254588+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:58.254653+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:58.255099+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:58.255136+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:58.255632+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:58.256034+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:58.256064+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:59.352625+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.352654+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.353055+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.353378+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.353744+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:59.353828+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.353840+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.354186+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.354341+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.354365+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.354571+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.354597+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.354640+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:59.355090+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.355148+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:59.355618+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:59.356067+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:59.652631+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.652659+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.653070+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.653380+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.653747+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:59.653831+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.653843+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.654192+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.654337+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.654473+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.654552+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.654580+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.654642+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:59.655015+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.655031+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:59.655037+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:59.655067+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:39:59.655092+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:59.655102+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:59.655479+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:39:59.656043+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:00.452619+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:00.452678+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:00.453021+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:00.453371+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:00.453738+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:00.453817+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:00.453829+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:00.454176+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:00.454326+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:00.454367+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:00.454546+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:00.454568+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:00.454628+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:00.454834+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:00.454974+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:00.455068+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:00.455093+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:00.456009+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:01.633685+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:03.147956+00:00", "trade", 11.292, 20.0]
["2026-09-28T14:40:06.752679+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:06.752694+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:06.752706+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:06.753104+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:06.753113+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:06.753437+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:06.753804+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:06.753892+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:06.753905+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:06.754059+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:06.754259+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:06.754428+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:06.754569+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:06.754898+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:06.754910+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:06.755021+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:06.755388+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:06.755464+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:06.755499+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:06.755877+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:06.755931+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:07.788058+00:00", "trade", 11.3018, 1.0]
["2026-09-28T14:40:07.852620+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:07.852648+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:07.852655+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:07.853023+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:07.853132+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:07.853158+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:07.853184+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:07.853347+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:07.853524+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:07.853811+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:07.853823+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:07.853962+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:07.854315+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:07.854403+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:07.854450+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:07.854810+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:07.854877+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:07.855306+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:07.855635+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:07.855815+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:07.855870+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:07.856278+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:07.856767+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:07.856795+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:07.857251+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:07.857282+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:07.857311+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:07.857322+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:07.857689+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:07.857772+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:08.537399+00:00", "trade", 11.3039, 1.0]
["2026-09-28T14:40:08.634117+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:08.952614+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:08.952644+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:08.952701+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:08.953022+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:08.953119+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:08.953144+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:08.953315+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:08.953351+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:08.953529+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:08.953833+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:08.953845+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:08.953972+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:08.954343+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:08.954414+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:08.954448+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:08.954851+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:08.954904+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:08.955312+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:08.955676+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:08.955815+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:08.955853+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:08.956249+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:08.956257+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:09.010226+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:09.010588+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:09.654122+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:10.052613+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.052642+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.052671+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.053034+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.053075+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.053375+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.053741+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:10.053796+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:10.053811+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.053823+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.054183+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.054313+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.054481+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.054575+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.054599+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.054636+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:10.055109+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.055125+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:10.055579+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.056069+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.056091+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.056543+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:10.056603+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.056619+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:10.056961+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:10.056984+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:10.057058+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.057543+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.057807+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.058030+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.058249+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.058288+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:10.058428+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:10.058523+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:10.058548+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:10.058723+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:10.058735+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:10.058741+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:10.095557+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:10.095919+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:11.152631+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:11.152660+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:11.152675+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:11.153037+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:11.153100+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:11.153379+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:11.153745+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:11.153817+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:11.153830+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:11.154196+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:11.154322+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:11.154487+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:11.154567+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:11.154575+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:11.154648+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:11.155077+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:11.155127+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:11.155603+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:11.156050+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:12.252612+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:12.252642+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:12.252688+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:12.253020+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:12.253121+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:12.253147+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:12.253316+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:12.253346+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:12.253530+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:12.253813+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:12.253826+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:12.253974+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:12.254319+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:12.254413+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:12.254447+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:12.254808+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:12.254831+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:12.254917+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:12.254927+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:12.255221+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:12.255228+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:12.380887+00:00", "trade", 11.3018, 2.0]
["2026-09-28T14:40:12.380928+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:12.381289+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:12.663323+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:13.352636+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:13.352643+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:13.352666+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:13.353046+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:13.353081+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:13.353405+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:13.353771+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:13.353826+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:13.353842+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:13.353855+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:13.354213+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:13.354350+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:13.354512+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:13.354573+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:13.354597+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:13.354667+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:13.355087+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:13.355115+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:13.391528+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:13.391892+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:13.666316+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:14.452634+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:14.452646+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:14.452664+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:14.453045+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:14.453054+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:14.453405+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:14.453773+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:14.453829+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:14.453839+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:14.453850+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:14.454212+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:14.454345+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:14.454529+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:14.454588+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:14.454619+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:14.454667+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:14.455110+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:14.455133+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:14.456074+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:15.552637+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.552650+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.552666+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.553042+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.553082+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.553387+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.553757+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:15.553831+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.554286+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.554563+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.554585+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.554765+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.554790+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.555081+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.555214+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.555272+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.555297+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.555558+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.555682+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.555777+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.555811+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.556081+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.556165+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.556297+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.556313+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.556632+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.556655+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.556819+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.556867+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.557284+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.557303+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.557431+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.557637+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:15.558094+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:20.185628+00:00", "trade", 11.3, 141.0]
["2026-09-28T14:40:22.440299+00:00", "trade", 11.3003, 1.0]
["2026-09-28T14:40:22.441121+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:23.288916+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:24.078194+00:00", "trade", 11.31, 1.0]
["2026-09-28T14:40:24.078194+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:24.078230+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:24.078330+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:24.078458+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:24.078595+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:24.078627+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:24.078845+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:24.078992+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:24.079718+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:25.178316+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:25.178351+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:25.178723+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:25.178757+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:25.179011+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:25.179037+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:25.179482+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:25.179506+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:25.179523+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:25.179530+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:25.179540+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:25.179971+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:25.180014+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:26.278319+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:26.278399+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:26.278722+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:26.278813+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:26.279018+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:26.279054+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:26.279494+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:26.279515+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:26.279551+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:26.279955+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:26.280027+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:27.378322+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:27.378416+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:27.378722+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:27.378827+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:27.378893+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:27.378961+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:27.378973+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:27.378987+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:27.379011+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:27.379015+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:27.379059+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:27.379069+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:27.379078+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:27.379300+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:27.379325+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:27.379581+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:27.379767+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:27.379807+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:27.433521+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:27.433529+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:27.433569+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:28.478331+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:28.478361+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:28.478387+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:28.478751+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:28.478825+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:28.478860+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:28.478906+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:28.478969+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:28.478997+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:28.479047+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:28.479048+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:28.479333+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:28.479471+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:28.479543+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:29.578352+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:29.578360+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:29.578767+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:29.578813+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:29.578974+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:29.579003+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:29.579106+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:32.239838+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:33.576039+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:34.331975+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:37.411510+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:37.412491+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:40:37.434718+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:37.434731+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:37.434745+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:37.435118+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:37.435185+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:37.435208+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:37.435331+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:37.435352+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:37.435353+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:37.435472+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:37.435496+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:37.435813+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:37.435888+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:37.436251+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:37.436325+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:37.645522+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:37.651134+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:37.655671+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:37.656246+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:39.695210+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:39.695660+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:42.869605+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:43.899604+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:43.899866+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:45.185525+00:00", "trade", 11.3002, 1.0]
["2026-09-28T14:40:50.605105+00:00", "trade", 11.3, 40.0]
["2026-09-28T14:40:50.605167+00:00", "trade", 11.3, 30.0]
["2026-09-28T14:40:51.089554+00:00", "trade", 11.3046, 1.0]
["2026-09-28T14:40:53.329400+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:54.470729+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:54.470879+00:00", "trade", 11.29, 20.0]
["2026-09-28T14:40:54.470880+00:00", "trade", 11.29, 1.0]
["2026-09-28T14:40:54.470881+00:00", "trade", 11.29, 18.0]
["2026-09-28T14:40:54.470929+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:54.470952+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:54.470953+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:40:54.470964+00:00", "trade", 11.29, 93.0]
["2026-09-28T14:40:54.470964+00:00", "trade", 11.29, 10.0]
["2026-09-28T14:40:54.471008+00:00", "trade", 11.29, 7.0]
["2026-09-28T14:40:54.471052+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:40:54.471178+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:40:54.471262+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:40:54.471278+00:00", "trade", 11.29, 60.0]
["2026-09-28T14:40:54.471349+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:40:54.471373+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:40:54.471382+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:40:54.471432+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:40:54.471496+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:40:54.471605+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:40:54.471660+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:40:54.471955+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:40:54.473692+00:00", "trade", 11.29, 66.0]
["2026-09-28T14:40:54.474231+00:00", "trade", 11.29, 60.0]
["2026-09-28T14:40:54.482198+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:40:54.981023+00:00", "trade", 11.2926, 5.0]
["2026-09-28T14:40:56.832902+00:00", "trade", 11.2984, 1.0]
["2026-09-28T14:40:56.833362+00:00", "trade", 11.294, 1.0]
["2026-09-28T14:40:56.833671+00:00", "trade", 11.294, 1.0]
["2026-09-28T14:40:56.833850+00:00", "trade", 11.2925, 1.0]
["2026-09-28T14:40:56.884375+00:00", "trade", 11.2926, 1.0]
["2026-09-28T14:41:03.200545+00:00", "trade", 11.2926, 6.0]
["2026-09-28T14:41:03.201598+00:00", "trade", 11.2926, 4.0]
["2026-09-28T14:41:03.483536+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:41:03.483554+00:00", "trade", 11.29, 195.0]
["2026-09-28T14:41:03.483636+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:41:03.484435+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:41:03.484631+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:41:03.501987+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:41:04.689863+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:41:05.035908+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:41:05.036369+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:41:06.324366+00:00", "trade", 11.2963, 1.0]
["2026-09-28T14:41:06.934711+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:41:06.935361+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:41:07.034699+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:41:07.035415+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:41:07.035873+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:41:07.035929+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:41:08.912903+00:00", "trade", 11.2913, 1.0]
["2026-09-28T14:41:11.197963+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:41:11.198652+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:41:11.199395+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:41:11.390178+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:41:13.505773+00:00", "trade", 11.2913, 2.0]
["2026-09-28T14:41:23.565499+00:00", "trade", 11.2905, 1.0]
["2026-09-28T14:41:30.035203+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:41:33.422730+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:41:33.427487+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:41:43.349820+00:00", "trade", 11.285, 4.0]
["2026-09-28T14:41:46.310655+00:00", "trade", 11.2905, 1.0]
["2026-09-28T14:41:47.419519+00:00", "trade", 11.3, 18.0]
["2026-09-28T14:41:47.419523+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:41:47.419530+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:41:47.419550+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:41:47.419551+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:41:47.419564+00:00", "trade", 11.3, 1.0]
["2026-09-28T14:41:47.419565+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:41:47.419578+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:41:47.419585+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:41:47.419592+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:41:47.419671+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:41:47.419842+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:41:47.419945+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:41:47.419951+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:41:47.419972+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:41:47.419990+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:41:47.420023+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:41:47.420028+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:41:47.420033+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:41:47.420090+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:41:47.421545+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:41:47.424002+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:41:47.424096+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:41:47.426785+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:41:47.428193+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:41:47.439742+00:00", "trade", 11.3, 20.0]
["2026-09-28T14:41:47.450620+00:00", "trade", 11.31, 1.0]
["2026-09-28T14:41:47.451076+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:41:47.451076+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:41:47.451076+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:47.451134+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:47.451159+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:41:47.451281+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:41:47.451337+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:41:47.451665+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:41:47.451673+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:41:47.451691+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:41:47.451738+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:41:47.452062+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:41:47.452125+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:41:47.452137+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:41:47.452143+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:41:47.452418+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:41:47.452517+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:41:47.452908+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:41:47.455129+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:41:47.455164+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:41:47.455526+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:41:47.455550+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:41:47.455606+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:47.455979+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:47.455991+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:47.456009+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:41:47.456464+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:47.456489+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:41:47.470852+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:41:47.519898+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:41:48.525385+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:48.525419+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:48.525784+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:48.525815+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:48.525829+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:48.927975+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:41:48.928847+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:41:48.929145+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:41:49.625379+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:49.625416+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:49.625805+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:49.625824+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:41:49.626077+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:41:49.626112+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:41:49.626556+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:41:50.725345+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:50.725389+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:50.725759+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:50.725791+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:50.725817+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:50.725825+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:50.728567+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:50.728969+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:50.728981+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:50.729255+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:50.729446+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:50.729914+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:50.777007+00:00", "trade", 11.2947, 1.0]
["2026-09-28T14:41:50.788533+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:52.214903+00:00", "trade", 11.2945, 1.0]
["2026-09-28T14:41:52.611169+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:41:52.611486+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:41:52.611838+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:41:53.372340+00:00", "trade", 11.313, 13.0]
["2026-09-28T14:41:53.833440+00:00", "trade", 11.313, 32.0]
["2026-09-28T14:41:54.781648+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:41:54.781699+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:41:54.782048+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:41:54.782160+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:41:54.825397+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:41:54.825418+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:41:54.825803+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:41:54.825869+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:41:54.826095+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:41:54.826130+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:41:54.826244+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:41:54.826650+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:41:54.827135+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:41:54.827165+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:41:54.827619+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:41:54.928316+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:41:55.925371+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:41:56.025328+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:41:56.026575+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:41:58.009619+00:00", "trade", 11.297, 1.0]
["2026-09-28T14:42:02.025363+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:42:02.125356+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:42:02.127386+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:42:03.125344+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:42:03.136223+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:42:03.136225+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:42:03.136226+00:00", "trade", 11.31, 40.0]
["2026-09-28T14:42:03.136245+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:42:03.136896+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:42:03.136902+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:42:03.137039+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:42:03.137263+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:42:03.137338+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:42:03.147065+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:42:03.236425+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:42:06.151924+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:42:06.151925+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:42:10.037384+00:00", "trade", 11.3066, 1.0]
["2026-09-28T14:42:13.155399+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:42:13.155474+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:42:13.155841+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:42:13.160625+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:42:13.161005+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:42:13.161374+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:42:14.631626+00:00", "trade", 11.3067, 2.0]
["2026-09-28T14:42:18.012322+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:42:20.021562+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:42:20.377704+00:00", "trade", 11.3122, 15.0]
["2026-09-28T14:42:20.668049+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:42:23.108334+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:42:23.117517+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:42:23.117984+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:42:23.223788+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:42:23.256552+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:42:24.233993+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:42:24.471198+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:42:24.690090+00:00", "trade", 11.3062, 1.0]
["2026-09-28T14:42:24.733915+00:00", "trade", 11.3, 9.0]
["2026-09-28T14:42:24.734714+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:42:24.734785+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:42:24.735628+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:42:24.758466+00:00", "trade", 11.32, 1.0]
["2026-09-28T14:42:24.758548+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:42:24.758624+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:42:24.758841+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:42:24.758845+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:42:24.758846+00:00", "trade", 11.32, 200.0]
["2026-09-28T14:42:24.758846+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:42:24.758859+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:42:24.758859+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:42:24.758898+00:00", "trade", 11.32, 10.0]
["2026-09-28T14:42:24.758898+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:24.758905+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:24.764556+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:24.820961+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:24.821400+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:24.821439+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:24.821456+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:24.821860+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:25.031481+00:00", "trade", 11.31, 1000.0]
["2026-09-28T14:42:25.037782+00:00", "trade", 11.315, 10.0]
["2026-09-28T14:42:25.041657+00:00", "trade", 11.315, 10.0]
["2026-09-28T14:42:25.054506+00:00", "trade", 11.315, 1.0]
["2026-09-28T14:42:25.074260+00:00", "trade", 11.315, 1.0]
["2026-09-28T14:42:25.278298+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:25.388122+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:25.478138+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:25.587808+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:25.622938+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:27.502723+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:28.533543+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:28.533550+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:28.534017+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:32.737292+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:32.737311+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:32.737697+00:00", "trade", 11.315, 38.0]
["2026-09-28T14:42:32.738125+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:35.609158+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:35.677994+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:35.678044+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:37.298095+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:37.298547+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:40.956113+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:40.956115+00:00", "trade", 11.33, 1.0]
["2026-09-28T14:42:41.212872+00:00", "trade", 11.3123, 8.0]
["2026-09-28T14:42:42.356423+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:42:42.356860+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:42.356995+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:42.357713+00:00", "trade", 11.315, 125.0]
["2026-09-28T14:42:42.357878+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:42.408378+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:42.452910+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:43.456319+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:42:43.456757+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:43.457026+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:43.457118+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:43.457977+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:44.556323+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:42:44.556831+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:44.556887+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:44.558096+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:45.656311+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:42:45.656801+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:45.656857+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:45.700126+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:46.756314+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:42:46.756804+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:46.756861+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:46.790233+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:47.437918+00:00", "trade", 11.3102, 1.0]
["2026-09-28T14:42:47.856315+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:42:47.856805+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:48.932245+00:00", "trade", 11.3034, 7.0]
["2026-09-28T14:42:48.956332+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:42:48.956820+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:49.358059+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:50.056315+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:42:50.056795+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:42:51.156319+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:42:51.156753+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:42:51.156759+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:42:51.197879+00:00", "trade", 11.3034, 11.0]
["2026-09-28T14:42:52.613440+00:00", "trade", 11.3117, 1.0]
["2026-09-28T14:42:53.344879+00:00", "trade", 11.3118, 1.0]
["2026-09-28T14:42:59.134974+00:00", "trade", 11.3118, 1.0]
["2026-09-28T14:43:09.034625+00:00", "trade", 11.32, 38.0]
["2026-09-28T14:43:09.034682+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:43:09.034683+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:43:09.034702+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:43:09.034716+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:43:09.034723+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:43:09.034729+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:43:09.034737+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:43:09.034743+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:43:09.035380+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:43:09.038724+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:43:09.038755+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:43:11.163398+00:00", "trade", 11.3126, 1.0]
["2026-09-28T14:43:15.755507+00:00", "trade", 11.3127, 2.0]
["2026-09-28T14:43:25.817200+00:00", "trade", 11.3116, 1.0]
["2026-09-28T14:43:33.164840+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:43:33.164850+00:00", "trade", 11.31, 2.0]
["2026-09-28T14:43:33.165223+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:43:33.165240+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:43:33.165270+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:43:33.165814+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:43:33.896360+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:43:33.896393+00:00", "trade", 11.32, 50.0]
["2026-09-28T14:43:33.896847+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:43:48.559608+00:00", "trade", 11.3188, 1.0]
["2026-09-28T14:43:53.177215+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:43:53.177264+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:43:54.464705+00:00", "trade", 11.3198, 1.0]
["2026-09-28T14:43:56.773030+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:43:56.845647+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:43:56.845726+00:00", "trade", 11.33, 1.0]
["2026-09-28T14:43:56.845808+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:43:56.846293+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:43:58.016943+00:00", "trade", 11.3121, 3.0]
["2026-09-28T14:43:59.452345+00:00", "trade", 11.3127, 3.0]
["2026-09-28T14:44:00.259860+00:00", "trade", 11.3197, 1.0]
["2026-09-28T14:44:12.287765+00:00", "trade", 11.3195, 1.0]
["2026-09-28T14:44:16.880410+00:00", "trade", 11.3196, 2.0]
["2026-09-28T14:44:26.941032+00:00", "trade", 11.3196, 1.0]
["2026-09-28T14:44:35.514172+00:00", "trade", 11.33, 1.0]
["2026-09-28T14:44:35.514175+00:00", "quote", 11.32, 11.33]
["2026-09-28T14:44:35.514238+00:00", "trade", 11.33, 199.0]
["2026-09-28T14:44:35.514240+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:44:35.514240+00:00", "trade", 11.33, 1.0]
["2026-09-28T14:44:35.514240+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:44:35.514347+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:44:35.514356+00:00", "trade", 11.33, 50.0]
["2026-09-28T14:44:35.515261+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:44:35.515510+00:00", "trade", 11.33, 10.0]
["2026-09-28T14:44:35.518296+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:44:35.518343+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:44:35.525485+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:44:35.525494+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:44:35.573639+00:00", "trade", 11.33, 200.0]
["2026-09-28T14:44:35.573678+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:44:35.574068+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:44:35.574669+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:44:35.574719+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:44:35.576193+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:44:35.586934+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:44:35.614351+00:00", "trade", 11.335, 98.0]
["2026-09-28T14:44:35.614351+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:44:35.614358+00:00", "trade", 11.335, 2.0]
["2026-09-28T14:44:35.614369+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:44:35.614760+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:44:35.614760+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:44:35.614952+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:44:35.614969+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:44:35.615072+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:44:35.615709+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:44:35.615810+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:44:35.616515+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:44:35.616550+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:44:35.617326+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:44:35.617364+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:44:35.618120+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:44:35.618189+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:44:35.619211+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:44:35.619311+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:44:35.621057+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:44:35.621095+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:44:35.621933+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:44:35.621983+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:44:35.629088+00:00", "trade", 11.335, 6.0]
["2026-09-28T14:44:36.629764+00:00", "trade", 11.31, 3.0]
["2026-09-28T14:44:36.669113+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:44:36.714391+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:44:39.541942+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:44:41.194299+00:00", "trade", 11.3063, 70.0]
["2026-09-28T14:44:46.738361+00:00", "trade", 11.3267, 1.0]
["2026-09-28T14:44:49.420868+00:00", "trade", 11.3073, 70.0]
["2026-09-28T14:44:49.707404+00:00", "trade", 11.3305, 1.0]
["2026-09-28T14:44:50.822118+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:44:51.765667+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:44:51.814365+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:44:51.814836+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:44:51.866424+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:44:52.914314+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:44:54.371591+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:44:54.371644+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:44:54.371697+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:44:54.372016+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:44:54.372491+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:44:54.372498+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:44:54.408735+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:44:54.409037+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:44:55.589238+00:00", "trade", 11.3305, 1.0]
["2026-09-28T14:45:01.385804+00:00", "trade", 11.3306, 1.0]
["2026-09-28T14:45:03.928787+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:03.928798+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:03.928924+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:06.912250+00:00", "trade", 11.3139, 12.0]
["2026-09-28T14:45:06.912344+00:00", "trade", 11.3139, 1.0]
["2026-09-28T14:45:07.031847+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:07.032302+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:07.033074+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:07.033529+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:07.871871+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:08.711265+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:13.414220+00:00", "trade", 11.3303, 1.0]
["2026-09-28T14:45:15.002872+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:18.015766+00:00", "trade", 11.3304, 2.0]
["2026-09-28T14:45:18.039224+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:20.653299+00:00", "trade", 11.3304, 2.0]
["2026-09-28T14:45:20.653676+00:00", "trade", 11.3304, 15.0]
["2026-09-28T14:45:27.479913+00:00", "trade", 11.33, 18.0]
["2026-09-28T14:45:28.065674+00:00", "trade", 11.3304, 1.0]
["2026-09-28T14:45:32.218030+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:36.448840+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:36.601997+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:37.481756+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:37.482720+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:38.486429+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:39.293512+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:41.731786+00:00", "trade", 11.3079, 100.0]
["2026-09-28T14:45:42.358880+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:45.272770+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:45.272780+00:00", "trade", 11.31, 2.0]
["2026-09-28T14:45:45.272793+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:45.273139+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:45.273156+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:45.273292+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:45.273691+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:45.273691+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:45:45.302012+00:00", "quote", 11.3, 11.34]
["2026-09-28T14:45:45.358595+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.358622+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.358629+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.359050+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.359346+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.359371+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.359714+00:00", "quote", 11.3, 11.34]
["2026-09-28T14:45:45.359776+00:00", "quote", 11.3, 11.34]
["2026-09-28T14:45:45.359787+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.360240+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.360555+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.360576+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.360724+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.361010+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.361061+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.361079+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.361211+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.361299+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.361560+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.361581+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.361695+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.361765+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.362063+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.362075+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.362175+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.362239+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.362561+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.362574+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.362659+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.362701+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.363056+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.363110+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.363138+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.363162+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.363170+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.363535+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.363562+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.363634+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.363652+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.364037+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.364054+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.364139+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.364155+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.364536+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.364554+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.364635+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.364660+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.365030+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.365051+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.365112+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.365129+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.365534+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.365556+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.365617+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.365630+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.366006+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.366028+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.366106+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.366119+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.366512+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.366532+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.366618+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.366934+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.367010+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.367029+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.367111+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.367404+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.367519+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.367565+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.367588+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.367986+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.368080+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.368094+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.368122+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.368477+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:45.368613+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:45:50.810455+00:00", "trade", 11.3257, 1.0]
["2026-09-28T14:45:55.934331+00:00", "trade", 11.3167, 16.0]
["2026-09-28T14:45:56.717486+00:00", "trade", 11.3236, 1.0]
["2026-09-28T14:46:02.310834+00:00", "trade", 11.315, 20.0]
["2026-09-28T14:46:02.510506+00:00", "trade", 11.3217, 1.0]
["2026-09-28T14:46:02.935126+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:46:02.935139+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:46:02.935646+00:00", "quote", 11.3, 11.34]
["2026-09-28T14:46:02.958581+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:46:02.959032+00:00", "quote", 11.3, 11.34]
["2026-09-28T14:46:02.959308+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:46:02.959399+00:00", "quote", 11.3, 11.34]
["2026-09-28T14:46:03.688536+00:00", "quote", 11.3, 11.34]
["2026-09-28T14:46:03.688597+00:00", "quote", 11.3, 11.34]
["2026-09-28T14:46:03.758652+00:00", "quote", 11.3, 11.34]
["2026-09-28T14:46:03.817422+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:03.817435+00:00", "trade", 11.34, 54.0]
["2026-09-28T14:46:03.817596+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:46:03.817652+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:03.817794+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:03.818000+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:03.818050+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:03.818077+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:46:03.818109+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:03.818133+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:03.818528+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:04.921805+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:06.372355+00:00", "trade", 11.3303, 3.0]
["2026-09-28T14:46:07.885773+00:00", "trade", 11.325, 3.0]
["2026-09-28T14:46:08.895650+00:00", "trade", 11.3297, 4.0]
["2026-09-28T14:46:11.710564+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:11.711953+00:00", "trade", 11.31, 4.0]
["2026-09-28T14:46:11.712029+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:11.712081+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:11.712096+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:11.712134+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:11.712412+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:11.712634+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:11.713006+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:11.713017+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:12.308844+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:12.308965+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:46:13.818202+00:00", "trade", 11.33, 6.0]
["2026-09-28T14:46:13.818202+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:13.818319+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:13.818608+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:13.818629+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:13.818771+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:13.820663+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:13.884000+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:14.538967+00:00", "trade", 11.3292, 1.0]
["2026-09-28T14:46:15.073155+00:00", "trade", 11.33, 1.0]
["2026-09-28T14:46:15.073509+00:00", "trade", 11.33, 1.0]
["2026-09-28T14:46:16.836271+00:00", "trade", 11.33, 7.0]
["2026-09-28T14:46:18.592667+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:18.592719+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:18.626192+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:19.087507+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:46:19.131354+00:00", "trade", 11.3293, 2.0]
["2026-09-28T14:46:20.536171+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:21.648539+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:21.648550+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:23.292845+00:00", "trade", 11.3225, 1.0]
["2026-09-28T14:46:27.105893+00:00", "trade", 11.34, 5.0]
["2026-09-28T14:46:27.105952+00:00", "trade", 11.34, 5.0]
["2026-09-28T14:46:29.190363+00:00", "trade", 11.3298, 1.0]
["2026-09-28T14:46:32.903798+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:32.904249+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:35.481784+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:35.481826+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:40.319818+00:00", "trade", 11.31, 8000.0]
["2026-09-28T14:46:40.320645+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:40.320780+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:40.324336+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:40.328546+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:40.328560+00:00", "trade", 11.31, 4.0]
["2026-09-28T14:46:40.328563+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:40.328576+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:46:40.328584+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:40.328596+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:46:40.328603+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:46:40.328617+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:46:40.328624+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:46:40.328638+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:46:40.328645+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:46:40.328669+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:46:40.328920+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:46:40.328944+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:46:40.328958+00:00", "trade", 11.31, 16.0]
["2026-09-28T14:46:40.328961+00:00", "trade", 11.31, 4.0]
["2026-09-28T14:46:40.328965+00:00", "trade", 11.31, 18.0]
["2026-09-28T14:46:40.329008+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:46:40.329048+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:46:40.329087+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:46:40.329144+00:00", "trade", 11.31, 7.0]
["2026-09-28T14:46:40.329172+00:00", "trade", 11.31, 38.0]
["2026-09-28T14:46:40.329293+00:00", "trade", 11.31, 38.0]
["2026-09-28T14:46:40.329523+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:46:40.329577+00:00", "trade", 11.31, 24.0]
["2026-09-28T14:46:40.329646+00:00", "trade", 11.31, 60.0]
["2026-09-28T14:46:40.361891+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:46:41.212092+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:46:41.216775+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:46:43.049646+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:46:43.049651+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:46:43.049670+00:00", "trade", 11.3, 1.0]
["2026-09-28T14:46:43.049696+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:46:43.049703+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:46:43.050221+00:00", "trade", 11.3, 20.0]
["2026-09-28T14:46:43.050222+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:46:43.050230+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:46:43.050250+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:46:43.051841+00:00", "trade", 11.3, 5.0]
["2026-09-28T14:46:43.053687+00:00", "trade", 11.295, 101.0]
["2026-09-28T14:46:43.054175+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:46:43.054229+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:46:43.055436+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:46:43.059097+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:46:48.327754+00:00", "trade", 11.295, 80.0]
["2026-09-28T14:46:51.935076+00:00", "trade", 11.3099, 1.0]
["2026-09-28T14:46:53.182234+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:46:57.844105+00:00", "trade", 11.3098, 1.0]
["2026-09-28T14:47:01.061925+00:00", "trade", 11.295, 100.0]
["2026-09-28T14:47:02.062255+00:00", "trade", 11.295, 66.0]
["2026-09-28T14:47:03.635048+00:00", "trade", 11.3096, 1.0]
["2026-09-28T14:47:03.888298+00:00", "trade", 11.295, 39.0]
["2026-09-28T14:47:03.888892+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:03.889772+00:00", "trade", 11.295, 10.0]
["2026-09-28T14:47:03.890463+00:00", "trade", 11.295, 5.0]
["2026-09-28T14:47:03.890948+00:00", "trade", 11.295, 3.0]
["2026-09-28T14:47:03.891387+00:00", "trade", 11.295, 1.0]
["2026-09-28T14:47:05.060914+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:05.061306+00:00", "trade", 11.295, 38.0]
["2026-09-28T14:47:05.061649+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.355261+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.356048+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.357045+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.357956+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.358673+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.362929+00:00", "trade", 11.295, 5.0]
["2026-09-28T14:47:12.364463+00:00", "trade", 11.295, 14.0]
["2026-09-28T14:47:12.365666+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.366518+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.367785+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.368761+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.369696+00:00", "trade", 11.295, 10.0]
["2026-09-28T14:47:12.373063+00:00", "trade", 11.295, 9.0]
["2026-09-28T14:47:12.374356+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.375483+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.376691+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.377888+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.378963+00:00", "trade", 11.295, 15.0]
["2026-09-28T14:47:12.384435+00:00", "trade", 11.295, 4.0]
["2026-09-28T14:47:12.385358+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.386278+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.387337+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.388515+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.389617+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.390723+00:00", "trade", 11.295, 1.0]
["2026-09-28T14:47:12.397468+00:00", "trade", 11.295, 18.0]
["2026-09-28T14:47:12.397529+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.399038+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.399783+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.400757+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.401470+00:00", "trade", 11.295, 6.0]
["2026-09-28T14:47:12.410340+00:00", "trade", 11.295, 13.0]
["2026-09-28T14:47:12.410406+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.410478+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.411784+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.412458+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.412531+00:00", "trade", 11.295, 11.0]
["2026-09-28T14:47:12.420580+00:00", "trade", 11.295, 8.0]
["2026-09-28T14:47:12.420666+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.420726+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.421802+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.422246+00:00", "trade", 11.295, 19.0]
["2026-09-28T14:47:12.422326+00:00", "trade", 11.295, 16.0]
["2026-09-28T14:47:12.979010+00:00", "trade", 11.3081, 3.0]
["2026-09-28T14:47:15.664173+00:00", "trade", 11.3081, 1.0]
["2026-09-28T14:47:15.709748+00:00", "trade", 11.295, 100.0]
["2026-09-28T14:47:15.710047+00:00", "trade", 11.295, 100.0]
["2026-09-28T14:47:15.718493+00:00", "trade", 11.295, 38.0]
["2026-09-28T14:47:15.718501+00:00", "trade", 11.295, 38.0]
["2026-09-28T14:47:15.718507+00:00", "trade", 11.295, 38.0]
["2026-09-28T14:47:15.718548+00:00", "trade", 11.295, 38.0]
["2026-09-28T14:47:15.718574+00:00", "trade", 11.295, 38.0]
["2026-09-28T14:47:15.718781+00:00", "trade", 11.295, 38.0]
["2026-09-28T14:47:16.019411+00:00", "trade", 11.29, 2.0]
["2026-09-28T14:47:16.019453+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:16.019460+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:16.019672+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:16.019680+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:16.019694+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:16.019708+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:47:16.019711+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:47:16.019712+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:47:16.020010+00:00", "trade", 11.29, 40.0]
["2026-09-28T14:47:16.020012+00:00", "trade", 11.29, 40.0]
["2026-09-28T14:47:16.020012+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:47:16.020014+00:00", "trade", 11.29, 5.0]
["2026-09-28T14:47:16.020015+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:47:16.020017+00:00", "trade", 11.29, 5.0]
["2026-09-28T14:47:16.020091+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:47:16.020113+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:47:16.020158+00:00", "trade", 11.29, 66.0]
["2026-09-28T14:47:16.021365+00:00", "trade", 11.29, 19.0]
["2026-09-28T14:47:16.021634+00:00", "trade", 11.29, 1.0]
["2026-09-28T14:47:16.024293+00:00", "trade", 11.28, 1.0]
["2026-09-28T14:47:16.024437+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:47:16.024461+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:47:16.025728+00:00", "trade", 11.28, 61.0]
["2026-09-28T14:47:16.026542+00:00", "trade", 11.29, 19.0]
["2026-09-28T14:47:16.026950+00:00", "trade", 11.28, 135.0]
["2026-09-28T14:47:16.027714+00:00", "trade", 11.28, 18.0]
["2026-09-28T14:47:16.028624+00:00", "trade", 11.28, 1.0]
["2026-09-28T14:47:16.028865+00:00", "trade", 11.28, 1.0]
["2026-09-28T14:47:16.051178+00:00", "trade", 11.28, 148.0]
["2026-09-28T14:47:16.051245+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:47:16.051624+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:47:16.161713+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:47:16.249054+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:47:16.249082+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:47:16.249776+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:47:16.250291+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:47:20.289282+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:47:22.895949+00:00", "trade", 11.3057, 2.0]
["2026-09-28T14:47:23.202484+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:47:23.202510+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:47:23.386838+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:47:23.386873+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:47:30.316390+00:00", "trade", 11.3057, 1.0]
["2026-09-28T14:47:31.580756+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:47:31.580831+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:31.581338+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:31.587143+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:47:39.876932+00:00", "trade", 11.285, 38.0]
["2026-09-28T14:47:39.882295+00:00", "trade", 11.285, 19.0]
["2026-09-28T14:47:45.075343+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:47:45.075523+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:47:47.754933+00:00", "trade", 11.28, 4.0]
["2026-09-28T14:47:47.755030+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:47:47.755056+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:47:47.809845+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:47:49.501002+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:47:49.501014+00:00", "trade", 11.28, 1.0]
["2026-09-28T14:47:49.501028+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:47:53.060034+00:00", "trade", 11.2912, 1.0]
["2026-09-28T14:47:53.060081+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:47:53.060105+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:47:56.067024+00:00", "trade", 11.28, 19.0]
["2026-09-28T14:47:58.965640+00:00", "trade", 11.2911, 1.0]
["2026-09-28T14:47:59.306535+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:47:59.814032+00:00", "trade", 11.307, 1.0]
["2026-09-28T14:48:00.164747+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:48:04.760335+00:00", "trade", 11.2907, 1.0]
["2026-09-28T14:48:12.155506+00:00", "trade", 11.28, 200.0]
["2026-09-28T14:48:12.156541+00:00", "trade", 11.28, 200.0]
["2026-09-28T14:48:12.161216+00:00", "trade", 11.28, 1.0]
["2026-09-28T14:48:12.161218+00:00", "trade", 11.28, 8.0]
["2026-09-28T14:48:12.161238+00:00", "trade", 11.28, 76.0]
["2026-09-28T14:48:12.161244+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:48:12.161255+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:48:12.161273+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.161302+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.161331+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.161380+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.161415+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.161450+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.161485+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.161519+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.161556+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.161567+00:00", "trade", 11.28, 80.0]
["2026-09-28T14:48:12.161568+00:00", "trade", 11.28, 117.0]
["2026-09-28T14:48:12.161569+00:00", "trade", 11.28, 3.0]
["2026-09-28T14:48:12.161581+00:00", "trade", 11.28, 4.0]
["2026-09-28T14:48:12.161610+00:00", "trade", 11.28, 1.0]
["2026-09-28T14:48:12.161613+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.161633+00:00", "trade", 11.28, 215.0]
["2026-09-28T14:48:12.161669+00:00", "trade", 11.27, 60.0]
["2026-09-28T14:48:12.161670+00:00", "trade", 11.27, 100.0]
["2026-09-28T14:48:12.161671+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.161682+00:00", "trade", 11.27, 5.0]
["2026-09-28T14:48:12.161687+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.161703+00:00", "trade", 11.28, 5.0]
["2026-09-28T14:48:12.161710+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.161711+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.161766+00:00", "trade", 11.28, 8.0]
["2026-09-28T14:48:12.161789+00:00", "trade", 11.28, 76.0]
["2026-09-28T14:48:12.161932+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.161950+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.161998+00:00", "trade", 11.28, 2.0]
["2026-09-28T14:48:12.162163+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.162164+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.162219+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.162239+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.162248+00:00", "trade", 11.28, 8.0]
["2026-09-28T14:48:12.162332+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.162503+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.162514+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.162514+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.162612+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.162770+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.162981+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.163212+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.163248+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.163349+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.163717+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.163911+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.163946+00:00", "trade", 11.28, 3500.0]
["2026-09-28T14:48:12.164088+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.164456+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.164609+00:00", "trade", 11.28, 38.0]
["2026-09-28T14:48:12.164808+00:00", "trade", 11.28, 31.0]
["2026-09-28T14:48:12.164808+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.164810+00:00", "trade", 11.28, 20.0]
["2026-09-28T14:48:12.164837+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.164843+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.164850+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.164864+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.165283+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.165290+00:00", "quote", 11.27, 11.28]
["2026-09-28T14:48:12.165380+00:00", "trade", 11.28, 31.0]
["2026-09-28T14:48:12.165381+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:48:12.165381+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:48:12.165387+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:48:12.165395+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:48:12.165459+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:12.165493+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:12.165498+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:12.165655+00:00", "trade", 11.28, 19.0]
["2026-09-28T14:48:12.165750+00:00", "trade", 11.28, 19.0]
["2026-09-28T14:48:12.165839+00:00", "trade", 11.28, 19.0]
["2026-09-28T14:48:12.165862+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:12.165863+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:48:12.165881+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:12.165891+00:00", "trade", 11.29, 38.0]
["2026-09-28T14:48:12.165895+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:12.165922+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:12.165936+00:00", "trade", 11.29, 38.0]
["2026-09-28T14:48:12.165971+00:00", "trade", 11.29, 38.0]
["2026-09-28T14:48:12.165982+00:00", "trade", 11.28, 200.0]
["2026-09-28T14:48:12.166007+00:00", "trade", 11.29, 86.0]
["2026-09-28T14:48:12.166156+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:12.166363+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:12.166428+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:12.166438+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:12.166445+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:48:12.166521+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:48:12.166600+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:12.166934+00:00", "trade", 11.28, 19.0]
["2026-09-28T14:48:12.167424+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:48:12.167537+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:48:12.169011+00:00", "trade", 11.29, 200.0]
["2026-09-28T14:48:12.170885+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:48:12.171033+00:00", "trade", 11.28, 400.0]
["2026-09-28T14:48:12.173128+00:00", "trade", 11.29, 31.0]
["2026-09-28T14:48:12.173139+00:00", "trade", 11.29, 76.0]
["2026-09-28T14:48:12.173147+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:12.173157+00:00", "trade", 11.29, 19.0]
["2026-09-28T14:48:12.173172+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:12.173179+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:12.173183+00:00", "trade", 11.29, 5.0]
["2026-09-28T14:48:12.173186+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:12.173436+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:12.173450+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:12.173562+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:48:12.173699+00:00", "trade", 11.29, 31.0]
["2026-09-28T14:48:12.173699+00:00", "trade", 11.29, 20.0]
["2026-09-28T14:48:12.173711+00:00", "trade", 11.29, 76.0]
["2026-09-28T14:48:12.173714+00:00", "trade", 11.29, 38.0]
["2026-09-28T14:48:12.173716+00:00", "trade", 11.29, 38.0]
["2026-09-28T14:48:12.173814+00:00", "trade", 11.29, 24.0]
["2026-09-28T14:48:12.174061+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:12.174114+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:48:12.174173+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:48:12.174301+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:48:12.192922+00:00", "trade", 11.29, 117.0]
["2026-09-28T14:48:12.192923+00:00", "trade", 11.29, 75.0]
["2026-09-28T14:48:12.192944+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:12.192958+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:12.192978+00:00", "quote", 11.28, 11.29]
["2026-09-28T14:48:12.193303+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:48:12.193408+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:12.193464+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:48:12.193485+00:00", "trade", 11.29, 43.0]
["2026-09-28T14:48:12.193506+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:48:12.193600+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:48:12.193603+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:12.193606+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:12.193646+00:00", "quote", 11.29, 11.29]
["2026-09-28T14:48:12.193693+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:48:12.193693+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:12.193872+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:12.194671+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:12.197968+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:48:12.201384+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:48:12.201794+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:48:12.201814+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:12.201828+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:12.201834+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:12.201840+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:12.201854+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:12.201862+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:12.201868+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:12.201875+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:12.201898+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:48:12.201900+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:48:12.201902+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:48:12.201906+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:48:12.201908+00:00", "trade", 11.3, 5.0]
["2026-09-28T14:48:12.201909+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:48:12.201951+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:48:12.201973+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:48:12.202370+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:48:12.202482+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:48:12.203431+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:48:12.203431+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:48:12.203432+00:00", "trade", 11.31, 20.0]
["2026-09-28T14:48:12.203450+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:12.203457+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:12.203470+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:12.203477+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:12.203483+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:12.203496+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:12.203502+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:12.203711+00:00", "trade", 11.31, 1.0]
["2026-09-28T14:48:12.203760+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:12.203995+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:48:12.203996+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:48:12.203997+00:00", "trade", 11.31, 2.0]
["2026-09-28T14:48:12.204006+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:48:12.204025+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:48:12.204167+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:48:12.204313+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:48:12.204337+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:48:12.204744+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:48:12.204916+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:48:12.205061+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:48:12.205089+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:48:12.205309+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:48:12.205319+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:48:12.205546+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:48:12.205621+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:48:12.205628+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:48:12.205639+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:48:12.205746+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:48:12.205771+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:48:12.206508+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:48:12.206927+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:48:12.208530+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:48:12.210526+00:00", "trade", 11.28, 19.0]
["2026-09-28T14:48:12.213918+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:48:12.214259+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:48:12.214640+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:48:12.215584+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:48:12.218444+00:00", "trade", 11.29, 62.0]
["2026-09-28T14:48:12.222189+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:48:12.232165+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:48:12.232193+00:00", "trade", 11.32, 25.0]
["2026-09-28T14:48:12.232195+00:00", "trade", 11.32, 20.0]
["2026-09-28T14:48:12.232196+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:48:12.232197+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:48:12.232201+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:48:12.232208+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:48:12.232228+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:12.232242+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:12.232248+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:12.232254+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:12.232261+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:12.232274+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:12.232287+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:12.232613+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:48:12.232771+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:48:12.232779+00:00", "trade", 11.32, 1.0]
["2026-09-28T14:48:12.232869+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:48:12.232886+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:48:12.232917+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:48:12.232949+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:48:12.233101+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:48:12.237216+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:48:12.242986+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:48:12.254949+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:48:12.258862+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:48:12.322943+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:48:12.401983+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:48:13.594738+00:00", "trade", 11.32, 300.0]
["2026-09-28T14:48:13.598654+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:48:13.599132+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:48:13.599148+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:48:13.612207+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:48:14.433422+00:00", "trade", 11.2964, 7.0]
["2026-09-28T14:48:15.912318+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:48:15.952024+00:00", "trade", 11.33, 38.0]
["2026-09-28T14:48:15.952524+00:00", "trade", 11.33, 38.0]
["2026-09-28T14:48:15.952872+00:00", "trade", 11.33, 24.0]
["2026-09-28T14:48:15.952917+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:48:16.788709+00:00", "trade", 11.2864, 1.0]
["2026-09-28T14:48:16.949900+00:00", "trade", 11.2979, 87.0]
["2026-09-28T14:48:17.992668+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:48:19.626482+00:00", "trade", 11.325, 19.0]
["2026-09-28T14:48:19.627106+00:00", "trade", 11.33, 10.0]
["2026-09-28T14:48:19.627125+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:48:19.627132+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:48:19.627139+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:48:19.627145+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:48:19.627152+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:48:19.627206+00:00", "trade", 11.33, 1.0]
["2026-09-28T14:48:19.627293+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:48:19.631162+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:48:19.631169+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:48:19.631234+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:48:19.631309+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:48:22.971518+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:48:22.971915+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:48:22.972006+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:48:22.972104+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:48:22.972265+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:48:23.169141+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:48:24.114417+00:00", "trade", 11.2866, 2.0]
["2026-09-28T14:48:27.654966+00:00", "trade", 11.34, 13.0]
["2026-09-28T14:48:27.654987+00:00", "trade", 11.34, 7.0]
["2026-09-28T14:48:27.654990+00:00", "trade", 11.34, 20.0]
["2026-09-28T14:48:27.654990+00:00", "trade", 11.34, 86.0]
["2026-09-28T14:48:27.654994+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:48:27.655009+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:48:27.655016+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:27.655022+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:27.655029+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:27.655035+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:27.655042+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:27.655062+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:27.655068+00:00", "quote", 11.33, 11.34]
["2026-09-28T14:48:27.655549+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:48:27.655550+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:48:27.655565+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:48:27.655605+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:48:27.655678+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:48:27.655727+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:48:27.655944+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:48:27.655970+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:48:27.656099+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:48:27.656282+00:00", "trade", 11.35, 4.0]
["2026-09-28T14:48:27.656344+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:48:27.656367+00:00", "trade", 11.35, 16.0]
["2026-09-28T14:48:27.656368+00:00", "trade", 11.35, 27.0]
["2026-09-28T14:48:27.656370+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:48:27.656371+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:48:27.656385+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:48:27.656393+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:48:27.656401+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:48:27.656407+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:48:27.656420+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:48:27.656427+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:48:27.656434+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:48:27.656447+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:48:27.656453+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:48:27.656689+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:48:27.656702+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:48:27.656848+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:48:27.656848+00:00", "trade", 11.35, 9.0]
["2026-09-28T14:48:27.656889+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:48:27.656944+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:48:27.656962+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:48:27.657016+00:00", "trade", 11.34, 6.0]
["2026-09-28T14:48:27.657027+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:48:27.658299+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:48:27.662863+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:48:27.692220+00:00", "trade", 11.36, 1.0]
["2026-09-28T14:48:27.692600+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:48:27.692650+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:48:27.693065+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:48:27.867776+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:48:27.966328+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:48:31.446004+00:00", "trade", 11.2898, 1.0]
["2026-09-28T14:48:32.644252+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:48:32.644280+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:48:32.644287+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:48:32.644702+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:48:33.889015+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:48:36.157500+00:00", "trade", 11.2898, 2.0]
["2026-09-28T14:48:42.678015+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:48:46.012097+00:00", "trade", 11.2898, 9.0]
["2026-09-28T14:48:47.870652+00:00", "trade", 11.2898, 10.0]
["2026-09-28T14:48:47.872344+00:00", "trade", 11.2898, 1.0]
["2026-09-28T14:48:54.185522+00:00", "trade", 11.2898, 1.0]
["2026-09-28T14:48:56.172479+00:00", "trade", 11.2991, 200.0]
["2026-09-28T14:49:03.460193+00:00", "trade", 11.35, 4.0]
["2026-09-28T14:49:05.393850+00:00", "trade", 11.2899, 1.0]
["2026-09-28T14:49:07.432328+00:00", "trade", 11.2899, 1.0]
["2026-09-28T14:49:09.172795+00:00", "trade", 11.33, 4.0]
["2026-09-28T14:49:12.794624+00:00", "trade", 11.2899, 1.0]
["2026-09-28T14:49:13.936691+00:00", "trade", 11.3002, 10.0]
["2026-09-28T14:49:28.819184+00:00", "trade", 11.2981, 10.0]
["2026-09-28T14:49:28.820465+00:00", "trade", 11.2981, 9.0]
["2026-09-28T14:49:32.094076+00:00", "trade", 11.3003, 1.0]
["2026-09-28T14:49:35.634821+00:00", "trade", 11.3003, 2.0]
["2026-09-28T14:49:41.434145+00:00", "trade", 11.3007, 1.0]
["2026-09-28T14:49:43.956709+00:00", "trade", 11.345, 155.0]
["2026-09-28T14:49:53.017021+00:00", "trade", 11.3361, 1.0]
["2026-09-28T14:49:53.017039+00:00", "trade", 11.3361, 3.0]
["2026-09-28T14:49:55.310645+00:00", "trade", 11.3363, 1.0]
["2026-09-28T14:49:55.723207+00:00", "trade", 11.36, 20.0]
["2026-09-28T14:49:55.723210+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:49:55.723215+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:49:55.723245+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:55.723269+00:00", "trade", 11.35, 3.0]
["2026-09-28T14:49:55.723281+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:55.723307+00:00", "trade", 11.36, 1.0]
["2026-09-28T14:49:55.723308+00:00", "trade", 11.36, 4.0]
["2026-09-28T14:49:55.723318+00:00", "trade", 11.36, 1.0]
["2026-09-28T14:49:55.723360+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:49:55.723361+00:00", "quote", 11.35, 11.36]
["2026-09-28T14:49:55.723551+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:49:55.723625+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:49:55.723673+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:49:55.723834+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:49:55.723843+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:49:55.723904+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:49:55.724048+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:49:55.724318+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:49:55.724537+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:49:55.724891+00:00", "trade", 11.36, 27.0]
["2026-09-28T14:49:55.725656+00:00", "trade", 11.37, 5.0]
["2026-09-28T14:49:55.730452+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:49:55.823542+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:49:55.924449+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:49:56.411803+00:00", "trade", 11.36, 3.0]
["2026-09-28T14:49:56.411831+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:49:56.411855+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:49:56.411864+00:00", "trade", 11.36, 25.0]
["2026-09-28T14:49:56.412133+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:49:56.412174+00:00", "trade", 11.36, 25.0]
["2026-09-28T14:49:56.412386+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:49:56.412500+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:49:56.415844+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:49:56.415873+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:49:56.416244+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:49:56.416567+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:56.416743+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:49:56.416760+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:56.485842+00:00", "trade", 11.37, 20.0]
["2026-09-28T14:49:56.485869+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:56.485883+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:49:56.485890+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:49:56.485911+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:49:56.485919+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:49:56.485942+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:56.486062+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:49:56.486197+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:49:56.486426+00:00", "trade", 11.37, 30.0]
["2026-09-28T14:49:56.486428+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:49:56.486533+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:49:56.486552+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:49:56.486599+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:49:56.486648+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:49:56.486760+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:49:56.487128+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:49:56.487156+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:49:56.491641+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:49:56.514030+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:49:56.674521+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:49:56.713453+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:49:56.713692+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:49:56.758431+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:49:56.758823+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:49:56.759789+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:49:57.574147+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:57.574494+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:49:57.574910+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:57.575192+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:49:57.575372+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:57.575853+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:57.575925+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:57.576331+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:57.576364+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:57.576396+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:49:57.576789+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:57.576829+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:49:57.576858+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:57.576875+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:50:08.541383+00:00", "trade", 11.3538, 1.0]
["2026-09-28T14:50:13.899115+00:00", "trade", 11.354, 1.0]
["2026-09-28T14:50:30.152276+00:00", "trade", 11.3566, 3.0]
["2026-09-28T14:50:33.144928+00:00", "trade", 11.3567, 1.0]
["2026-09-28T14:50:36.752970+00:00", "trade", 11.3568, 2.0]
["2026-09-28T14:50:41.999367+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:50:42.106237+00:00", "trade", 11.3364, 100.0]
["2026-09-28T14:50:42.548027+00:00", "trade", 11.3541, 1.0]
["2026-09-28T14:50:45.398691+00:00", "trade", 11.37, 25.0]
["2026-09-28T14:50:45.398720+00:00", "trade", 11.38, 20.0]
["2026-09-28T14:50:45.398721+00:00", "trade", 11.38, 100.0]
["2026-09-28T14:50:45.398725+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:50:45.398755+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:50:45.398769+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:50:45.398803+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:50:45.399167+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:50:45.399373+00:00", "trade", 11.38, 10.0]
["2026-09-28T14:50:45.399382+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:50:45.399434+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:50:45.399558+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:50:45.400411+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:50:45.419074+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:50:46.232783+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:50:46.232790+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:50:46.233974+00:00", "trade", 11.39, 4.0]
["2026-09-28T14:50:48.231746+00:00", "trade", 11.395, 100.0]
["2026-09-28T14:50:48.260617+00:00", "trade", 11.4, 200.0]
["2026-09-28T14:50:48.260617+00:00", "quote", 11.39, 11.4]
["2026-09-28T14:50:48.260637+00:00", "trade", 11.4, 20.0]
["2026-09-28T14:50:48.260639+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:50:48.260645+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:50:48.260677+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:50:48.260684+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:50:48.260690+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:50:48.260704+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:50:48.261340+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:50:48.261344+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:50:48.261382+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:50:48.261414+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:50:48.261673+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:50:48.261865+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:50:48.262090+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:50:48.262157+00:00", "trade", 11.41, 1.0]
["2026-09-28T14:50:48.262177+00:00", "trade", 11.41, 19.0]
["2026-09-28T14:50:48.262178+00:00", "trade", 11.41, 30.0]
["2026-09-28T14:50:48.262204+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:50:48.262229+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:50:48.262536+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:50:48.262543+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:50:48.262577+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:50:48.262614+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:50:48.262852+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:50:48.263209+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:50:48.263240+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:50:48.263400+00:00", "trade", 11.4, 50.0]
["2026-09-28T14:50:48.264900+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:50:48.266442+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:50:48.267929+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:50:48.267939+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:50:48.380177+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:50:49.338804+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:50:56.133920+00:00", "trade", 11.3876, 5.0]
["2026-09-28T14:50:56.435525+00:00", "trade", 11.3876, 1.0]
["2026-09-28T14:50:57.772895+00:00", "trade", 11.3045, 45.0]
["2026-09-28T14:50:57.774424+00:00", "trade", 11.3045, 9.0]
["2026-09-28T14:50:58.007028+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:51:06.521058+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:51:06.521565+00:00", "quote", 11.39, 11.44]
["2026-09-28T14:51:06.522553+00:00", "quote", 11.39, 11.44]
["2026-09-28T14:51:08.452914+00:00", "quote", 11.39, 11.44]
["2026-09-28T14:51:09.666610+00:00", "trade", 11.3854, 1.0]
["2026-09-28T14:51:10.010795+00:00", "trade", 11.415, 9.0]
["2026-09-28T14:51:11.176682+00:00", "trade", 11.3857, 1.0]
["2026-09-28T14:51:13.616167+00:00", "quote", 11.39, 11.44]
["2026-09-28T14:51:15.147004+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:51:15.147043+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:51:15.147047+00:00", "trade", 11.42, 27.0]
["2026-09-28T14:51:15.147068+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:51:15.147104+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:51:15.147111+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:51:15.147601+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:51:15.147632+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:51:15.148832+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:51:15.151124+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:51:16.348171+00:00", "trade", 11.3867, 1.0]
["2026-09-28T14:51:17.139662+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:51:17.140241+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:51:20.775819+00:00", "trade", 11.3867, 1.0]
["2026-09-28T14:51:23.765812+00:00", "trade", 11.41, 3.0]
["2026-09-28T14:51:34.270369+00:00", "trade", 11.3869, 1.0]
["2026-09-28T14:51:37.878134+00:00", "trade", 11.387, 2.0]
["2026-09-28T14:51:39.290117+00:00", "trade", 11.43, 5.0]
["2026-09-28T14:51:39.290196+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:51:39.290489+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:51:39.290578+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:51:39.292780+00:00", "trade", 11.4259, 29.0]
["2026-09-28T14:51:39.303464+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:51:39.303806+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:51:39.303815+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:51:39.304208+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:51:39.304250+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:51:43.673423+00:00", "trade", 11.3939, 1.0]
["2026-09-28T14:51:45.952209+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:51:45.972880+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:51:47.096013+00:00", "quote", 11.39, 11.44]
["2026-09-28T14:51:47.143113+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:51:55.674638+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:51:55.674675+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:51:57.561101+00:00", "trade", 11.3932, 1.0]
["2026-09-28T14:52:01.641109+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:52:01.850921+00:00", "trade", 11.42, 25.0]
["2026-09-28T14:52:02.577236+00:00", "trade", 11.3031, 1.0]
["2026-09-28T14:52:04.773496+00:00", "trade", 11.4189, 4.0]
["2026-09-28T14:52:09.203994+00:00", "trade", 11.4189, 4.0]
["2026-09-28T14:52:10.947049+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:11.674718+00:00", "trade", 11.4192, 1.0]
["2026-09-28T14:52:16.672756+00:00", "trade", 11.3683, 13.0]
["2026-09-28T14:52:16.673744+00:00", "trade", 11.3683, 49.0]
["2026-09-28T14:52:20.317874+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:21.296460+00:00", "trade", 11.3688, 6.0]
["2026-09-28T14:52:21.412269+00:00", "trade", 11.4054, 1.0]
["2026-09-28T14:52:21.722916+00:00", "trade", 11.4054, 2.0]
["2026-09-28T14:52:23.924792+00:00", "trade", 11.3032, 70.0]
["2026-09-28T14:52:34.199844+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:52:35.168569+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:35.410635+00:00", "trade", 11.4096, 1.0]
["2026-09-28T14:52:39.003488+00:00", "trade", 11.4098, 2.0]
["2026-09-28T14:52:43.202842+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:43.203588+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:43.203955+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:43.204039+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:43.204047+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:43.204079+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:43.204397+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:43.204580+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:43.204699+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:43.204768+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:43.204813+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:43.204843+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:43.205061+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:43.205149+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:43.205287+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:43.205303+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:43.249044+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:43.674756+00:00", "trade", 11.3059, 6.0]
["2026-09-28T14:52:44.302782+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:44.303554+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:44.303922+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:44.304253+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:44.304288+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:45.106650+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:52:45.402843+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:45.403591+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:45.403957+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:45.404721+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:46.433709+00:00", "trade", 11.3785, 5.0]
["2026-09-28T14:52:46.502867+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:46.503631+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:46.503998+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:46.504758+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:47.415938+00:00", "trade", 11.3992, 1.0]
["2026-09-28T14:52:47.602785+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:47.603542+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:47.603914+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:47.604676+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:48.702771+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:48.703519+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:48.703884+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:48.703945+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:48.703987+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:48.704020+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:48.704237+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:48.704334+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:48.704533+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:48.704561+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:48.704713+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:48.704729+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:48.704999+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:48.705014+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:48.705513+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:52:48.705529+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:49.284531+00:00", "trade", 11.43, 27.0]
["2026-09-28T14:52:49.284532+00:00", "trade", 11.44, 9.0]
["2026-09-28T14:52:49.284533+00:00", "trade", 11.44, 10.0]
["2026-09-28T14:52:49.284535+00:00", "trade", 11.44, 4.0]
["2026-09-28T14:52:49.284547+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:52:49.284575+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:52:49.284581+00:00", "trade", 11.42, 25.0]
["2026-09-28T14:52:49.284595+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:52:49.284608+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:52:49.284615+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:52:49.284629+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:52:49.284643+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:52:49.284650+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:52:49.284657+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:52:49.284665+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:52:49.285626+00:00", "trade", 11.42, 25.0]
["2026-09-28T14:52:49.285669+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:52:49.286688+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:52:49.288945+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:52:49.332812+00:00", "trade", 11.42, 50.0]
["2026-09-28T14:52:49.440612+00:00", "trade", 11.42, 28.0]
["2026-09-28T14:52:50.317008+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:52:51.133750+00:00", "trade", 11.3068, 32.0]
["2026-09-28T14:52:51.939252+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:52:51.941275+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:52:55.794667+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:52:55.806304+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:52:58.685284+00:00", "trade", 11.4026, 1.0]
["2026-09-28T14:52:59.744141+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:53:03.522648+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:53:12.790787+00:00", "trade", 11.4014, 1.0]
["2026-09-28T14:53:14.316243+00:00", "trade", 11.3826, 3.0]
["2026-09-28T14:53:18.735135+00:00", "trade", 11.4072, 13.0]
["2026-09-28T14:53:18.736269+00:00", "trade", 11.4072, 2.0]
["2026-09-28T14:53:19.297848+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:53:20.085947+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:53:20.091008+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:53:22.061709+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:53:22.071988+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:53:22.522752+00:00", "trade", 11.4079, 1.0]
["2026-09-28T14:53:36.640045+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:53:36.640617+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:53:36.640624+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:53:37.554093+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:53:49.958888+00:00", "trade", 11.43, 5.0]
["2026-09-28T14:53:49.958932+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:53:59.402075+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:53:59.402104+00:00", "trade", 11.43, 25.0]
["2026-09-28T14:53:59.402106+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:53:59.402107+00:00", "trade", 11.43, 20.0]
["2026-09-28T14:53:59.402115+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:53:59.402137+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:53:59.402143+00:00", "trade", 11.43, 40.0]
["2026-09-28T14:53:59.402151+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:53:59.402158+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:53:59.402166+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:53:59.402187+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:53:59.402198+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:53:59.402205+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:53:59.402537+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:53:59.402683+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:53:59.403220+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:53:59.405797+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:53:59.405837+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:53:59.407280+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:53:59.433481+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:53:59.433510+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:53:59.662809+00:00", "trade", 11.3862, 70.0]
["2026-09-28T14:53:59.801983+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:00.318042+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:54:00.318422+00:00", "trade", 11.425, 100.0]
["2026-09-28T14:54:00.325089+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:00.462618+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:00.467979+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:00.483014+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:02.140815+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:09.403352+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:09.403361+00:00", "trade", 11.44, 7.0]
["2026-09-28T14:54:09.403457+00:00", "trade", 11.43, 40.0]
["2026-09-28T14:54:09.403483+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:09.403531+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:09.403813+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:09.403826+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:09.408507+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:09.521374+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:09.522468+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:09.522479+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:09.522748+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:09.559463+00:00", "trade", 11.4018, 13.0]
["2026-09-28T14:54:09.561188+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:10.521159+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:10.521185+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:10.521204+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:10.952991+00:00", "trade", 11.4151, 4.0]
["2026-09-28T14:54:11.148756+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:11.148806+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:11.148851+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:12.504070+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:12.504076+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:54:12.504076+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:54:12.504240+00:00", "trade", 11.44, 5.0]
["2026-09-28T14:54:12.504269+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:54:12.504501+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:54:12.504571+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:54:12.504693+00:00", "trade", 11.43, 3.0]
["2026-09-28T14:54:12.507157+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:54:12.508049+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:54:12.508113+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:54:12.508482+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:54:12.639734+00:00", "trade", 11.43, 11.0]
["2026-09-28T14:54:20.323153+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:54:21.132964+00:00", "trade", 11.4273, 6.0]
["2026-09-28T14:54:25.821332+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:54:25.821333+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:54:25.821334+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:54:25.821340+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:25.821372+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:25.821378+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:25.821385+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:25.821419+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:25.821625+00:00", "trade", 11.43, 4.0]
["2026-09-28T14:54:25.821633+00:00", "trade", 11.43, 70.0]
["2026-09-28T14:54:25.821660+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:25.821668+00:00", "trade", 11.43, 19.0]
["2026-09-28T14:54:25.821685+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:25.821926+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:25.822030+00:00", "trade", 11.425, 4.0]
["2026-09-28T14:54:25.822953+00:00", "trade", 11.425, 3.0]
["2026-09-28T14:54:26.821665+00:00", "quote", 11.42, 11.43]
["2026-09-28T14:54:26.821689+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:27.661209+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:29.749745+00:00", "trade", 11.43, 19.0]
["2026-09-28T14:54:32.802279+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:34.096421+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:34.250436+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:34.251008+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:54:40.965580+00:00", "trade", 11.43, 28.0]
["2026-09-28T14:54:42.024266+00:00", "trade", 11.43, 38.0]
["2026-09-28T14:54:42.024589+00:00", "trade", 11.43, 19.0]
["2026-09-28T14:54:42.028819+00:00", "trade", 11.43, 19.0]
["2026-09-28T14:54:42.028880+00:00", "trade", 11.43, 19.0]
["2026-09-28T14:54:42.028954+00:00", "trade", 11.43, 19.0]
["2026-09-28T14:54:45.035099+00:00", "trade", 11.43, 19.0]
["2026-09-28T14:54:45.035892+00:00", "trade", 11.43, 19.0]
["2026-09-28T14:54:56.285730+00:00", "trade", 11.43, 10.0]
["2026-09-28T14:55:01.085342+00:00", "trade", 11.43, 1.0]
["2026-09-28T14:55:03.089771+00:00", "trade", 11.43, 1.0]
["2026-09-28T14:55:03.089875+00:00", "trade", 11.43, 1.0]
["2026-09-28T14:55:24.564127+00:00", "trade", 11.43, 2.0]
["2026-09-28T14:55:26.514558+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:55:26.515491+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:55:28.243371+00:00", "trade", 11.422, 2.0]
["2026-09-28T14:55:44.416038+00:00", "trade", 11.43, 26.0]
["2026-09-28T14:55:45.670808+00:00", "trade", 11.44, 1.0]
["2026-09-28T14:56:02.038310+00:00", "trade", 11.4206, 28.0]
["2026-09-28T14:56:04.097784+00:00", "trade", 11.3112, 5.0]
["2026-09-28T14:56:04.098674+00:00", "trade", 11.3112, 35.0]
["2026-09-28T14:56:04.578565+00:00", "trade", 11.43, 10.0]
["2026-09-28T14:56:06.149545+00:00", "trade", 11.43, 1.0]
["2026-09-28T14:56:06.149571+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:56:06.149613+00:00", "trade", 11.43, 9.0]
["2026-09-28T14:56:06.149678+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:56:06.155125+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:56:06.831821+00:00", "trade", 11.3875, 1.0]
["2026-09-28T14:56:07.660948+00:00", "trade", 11.4183, 100.0]
["2026-09-28T14:56:09.344737+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:56:11.614964+00:00", "trade", 11.3113, 13.0]
["2026-09-28T14:56:23.729043+00:00", "trade", 11.44, 11.0]
["2026-09-28T14:56:23.729044+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:56:23.729051+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:56:23.729062+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:56:23.729076+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:56:23.729082+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:56:23.729088+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:56:23.729102+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:56:23.729108+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:56:23.729115+00:00", "quote", 11.43, 11.44]
["2026-09-28T14:56:23.729146+00:00", "trade", 11.44, 5.0]
["2026-09-28T14:56:23.729147+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:56:23.729196+00:00", "trade", 11.44, 95.0]
["2026-09-28T14:56:23.729618+00:00", "quote", 11.43, 11.45]
["2026-09-28T14:56:23.729632+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:56:23.729738+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:56:23.729752+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:56:23.729811+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:56:23.730104+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:56:23.730181+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:56:23.730270+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:56:23.731709+00:00", "trade", 11.4425, 2.0]
["2026-09-28T14:56:23.732880+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:56:23.739511+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:56:23.749680+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:56:23.749752+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:23.749778+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:23.750081+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:23.750104+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:56:23.750478+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:56:24.817490+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:24.817517+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:24.817874+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:24.817898+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:24.818106+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:24.818113+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:24.818659+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:24.818666+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:24.838323+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:56:24.838805+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:56:24.956183+00:00", "trade", 11.4247, 5.0]
["2026-09-28T14:56:24.957409+00:00", "trade", 11.4247, 1.0]
["2026-09-28T14:56:24.958392+00:00", "trade", 11.4247, 5.0]
["2026-09-28T14:56:25.853724+00:00", "trade", 11.4221, 3.0]
["2026-09-28T14:56:25.917502+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:25.917530+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:25.917917+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:25.917990+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:25.918133+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:25.918141+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:25.918459+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:25.918509+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:25.918661+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:25.918672+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:25.918679+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:25.918685+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:25.919221+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:56:25.919692+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:56:27.017551+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:27.017577+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:27.017939+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:27.017967+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:56:27.018259+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:56:27.018376+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:27.018684+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:56:27.018840+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:27.018875+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:27.019109+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:27.019157+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:56:27.895061+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:56:27.972296+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:56:28.072380+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:28.072408+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:28.072684+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:28.072719+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:28.072743+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:28.072757+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:28.073000+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:28.073007+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:28.073099+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:28.073134+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:28.073554+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:28.073561+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:28.073702+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:30.026553+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:30.026767+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:56:30.027127+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:56:30.027185+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:30.027206+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:56:30.027211+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:56:30.027652+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:30.027669+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:56:30.027724+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:56:30.028129+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:56:30.028169+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:56:30.126549+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:30.126576+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:30.126950+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:30.126973+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:30.127167+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:30.127174+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:30.127576+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:30.127673+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:30.128241+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:30.130184+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:34.031124+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:35.187254+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:40.787180+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:42.437190+00:00", "trade", 11.435, 10.0]
["2026-09-28T14:56:42.437882+00:00", "trade", 11.435, 2.0]
["2026-09-28T14:56:47.408655+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:56:47.409086+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:56:47.409146+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:56:47.409874+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:56:47.409943+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:56:47.409952+00:00", "trade", 11.45, 2.0]
["2026-09-28T14:56:47.409953+00:00", "trade", 11.45, 8.0]
["2026-09-28T14:56:47.409956+00:00", "trade", 11.45, 58.0]
["2026-09-28T14:56:47.410147+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:56:47.411132+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:56:47.485743+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:56:48.566331+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:57:00.169141+00:00", "trade", 11.46, 2.0]
["2026-09-28T14:57:00.169622+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:57:00.782629+00:00", "trade", 11.445, 1.0]
["2026-09-28T14:57:00.790398+00:00", "trade", 11.45, 6.0]
["2026-09-28T14:57:08.305204+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:57:08.305661+00:00", "quote", 11.43, 11.46]
["2026-09-28T14:57:09.644625+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:57:09.644645+00:00", "trade", 11.46, 1.0]
["2026-09-28T14:57:09.644650+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:57:09.644799+00:00", "trade", 11.46, 19.0]
["2026-09-28T14:57:09.644849+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:57:09.644856+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:57:09.644870+00:00", "trade", 11.45, 2.0]
["2026-09-28T14:57:09.644871+00:00", "trade", 11.45, 7.0]
["2026-09-28T14:57:09.644899+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:57:09.644902+00:00", "trade", 11.45, 33.0]
["2026-09-28T14:57:09.644903+00:00", "trade", 11.45, 100.0]
["2026-09-28T14:57:09.644907+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:57:09.644918+00:00", "trade", 11.45, 76.0]
["2026-09-28T14:57:09.644922+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:57:09.644939+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:57:09.645132+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:57:09.645172+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:57:09.645211+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:57:09.645397+00:00", "quote", 11.45, 11.45]
["2026-09-28T14:57:09.645443+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:57:09.645523+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:57:09.676887+00:00", "quote", 11.44, 11.45]
["2026-09-28T14:57:09.676919+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:57:09.677663+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:57:12.283151+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:57:12.283685+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:57:13.347247+00:00", "trade", 11.4247, 5.0]
["2026-09-28T14:57:17.262670+00:00", "trade", 11.46, 7.0]
["2026-09-28T14:57:17.262755+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:57:17.262770+00:00", "trade", 11.45, 2.0]
["2026-09-28T14:57:17.262829+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:57:17.263102+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:57:17.266812+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:57:17.266843+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:57:17.320298+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:57:18.170101+00:00", "trade", 11.46, 7.0]
["2026-09-28T14:57:18.170428+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:57:18.170782+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:57:18.170833+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:57:20.488746+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:57:20.488839+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:57:20.489014+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:57:20.565148+00:00", "trade", 11.46, 300.0]
["2026-09-28T14:57:20.565155+00:00", "trade", 11.46, 300.0]
["2026-09-28T14:57:20.565345+00:00", "trade", 11.46, 200.0]
["2026-09-28T14:57:20.565383+00:00", "trade", 11.46, 300.0]
["2026-09-28T14:57:20.565899+00:00", "trade", 11.46, 74.0]
["2026-09-28T14:57:20.565901+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:57:20.565906+00:00", "quote", 11.44, 11.46]
["2026-09-28T14:57:20.565919+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:57:20.565929+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:57:20.565939+00:00", "trade", 11.46, 100.0]
["2026-09-28T14:57:20.565942+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:57:20.565948+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:57:20.565961+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:57:20.565968+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:57:20.565975+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:57:20.566189+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:57:20.566206+00:00", "quote", 11.45, 11.46]
["2026-09-28T14:57:20.566285+00:00", "trade", 11.46, 2.0]
["2026-09-28T14:57:20.566287+00:00", "trade", 11.46, 18.0]
["2026-09-28T14:57:20.566318+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:57:20.566396+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:57:20.566404+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:57:20.566485+00:00", "trade", 11.45, 5.0]
["2026-09-28T14:57:20.566522+00:00", "trade", 11.46, 10.0]
["2026-09-28T14:57:20.566591+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:57:20.566877+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:57:20.566923+00:00", "trade", 11.46, 6.0]
["2026-09-28T14:57:20.569028+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:57:20.569288+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:57:20.569942+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:57:20.569972+00:00", "quote", 11.45, 11.47]
["2026-09-28T14:57:20.570250+00:00", "trade", 11.46, 38.0]
["2026-09-28T14:57:20.572704+00:00", "trade", 11.47, 38.0]
["2026-09-28T14:57:20.572816+00:00", "trade", 11.46, 12.0]
["2026-09-28T14:57:20.573018+00:00", "trade", 11.47, 20.0]
["2026-09-28T14:57:20.573020+00:00", "trade", 11.47, 44.0]
["2026-09-28T14:57:20.573043+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:57:20.573141+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:57:20.573162+00:00", "trade", 11.47, 100.0]
["2026-09-28T14:57:20.573163+00:00", "quote", 11.46, 11.47]
["2026-09-28T14:57:20.573228+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:57:20.573523+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:57:20.573662+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:57:20.573681+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:57:20.573728+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:57:20.573751+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:57:20.573852+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:57:20.577056+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:57:20.577388+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:57:20.577426+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:57:20.577944+00:00", "quote", 11.46, 11.48]
["2026-09-28T14:57:20.578182+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:57:20.578265+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:57:20.599133+00:00", "quote", 11.45, 11.48]
["2026-09-28T14:57:20.656688+00:00", "trade", 11.48, 300.0]
["2026-09-28T14:57:20.656894+00:00", "trade", 11.48, 300.0]
["2026-09-28T14:57:20.657276+00:00", "trade", 11.48, 300.0]
["2026-09-28T14:57:20.657535+00:00", "trade", 11.48, 300.0]
["2026-09-28T14:57:20.657800+00:00", "trade", 11.48, 300.0]
["2026-09-28T14:57:20.657944+00:00", "trade", 11.48, 38.0]
["2026-09-28T14:57:20.658111+00:00", "trade", 11.48, 300.0]
["2026-09-28T14:57:20.658284+00:00", "trade", 11.48, 5.0]
["2026-09-28T14:57:20.658285+00:00", "trade", 11.48, 100.0]
["2026-09-28T14:57:20.658286+00:00", "trade", 11.48, 7.0]
["2026-09-28T14:57:20.658291+00:00", "quote", 11.45, 11.49]
["2026-09-28T14:57:20.658311+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:57:20.658325+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:57:20.658424+00:00", "trade", 11.48, 38.0]
["2026-09-28T14:57:20.658594+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:57:20.658688+00:00", "trade", 11.48, 5.0]
["2026-09-28T14:57:20.658738+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:57:20.658766+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:57:20.658771+00:00", "trade", 11.48, 38.0]
["2026-09-28T14:57:20.658951+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:57:20.659602+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:57:20.660575+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:57:20.660583+00:00", "trade", 11.49, 6.0]
["2026-09-28T14:57:20.660651+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:57:20.661111+00:00", "trade", 11.49, 24.0]
["2026-09-28T14:57:20.661335+00:00", "trade", 11.49, 20.0]
["2026-09-28T14:57:20.661335+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:57:20.661336+00:00", "trade", 11.49, 80.0]
["2026-09-28T14:57:20.661338+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:57:20.661350+00:00", "quote", 11.47, 11.49]
["2026-09-28T14:57:20.661364+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:57:20.661368+00:00", "trade", 11.49, 1.0]
["2026-09-28T14:57:20.661371+00:00", "quote", 11.48, 11.49]
["2026-09-28T14:57:20.661374+00:00", "trade", 11.49, 69.0]
["2026-09-28T14:57:20.661376+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:57:20.661377+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:57:20.661384+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:57:20.661397+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:57:20.661404+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:57:20.661410+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:57:20.661417+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:57:20.661501+00:00", "trade", 11.49, 31.0]
["2026-09-28T14:57:20.661766+00:00", "trade", 11.49, 2.0]
["2026-09-28T14:57:20.661766+00:00", "trade", 11.49, 8.0]
["2026-09-28T14:57:20.661830+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:57:20.661911+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:57:20.662023+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:57:20.662041+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:57:20.663138+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:57:20.663469+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:57:20.663483+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:57:20.663580+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:57:20.665373+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:57:20.666356+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:57:20.669454+00:00", "quote", 11.48, 11.5]
["2026-09-28T14:57:20.670360+00:00", "trade", 11.5, 10.0]
["2026-09-28T14:57:20.670360+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:57:20.670361+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:57:20.670362+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:57:20.670394+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:57:20.670408+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:57:20.670422+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:57:20.670429+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:57:20.670444+00:00", "trade", 11.495, 100.0]
["2026-09-28T14:57:20.670453+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:57:20.670455+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:57:20.670455+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:57:20.670455+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:57:20.670456+00:00", "trade", 11.5, 200.0]
["2026-09-28T14:57:20.670458+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:57:20.670459+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:57:20.670460+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:57:20.670460+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:57:20.670588+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.670830+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.670836+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.670887+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.671605+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.671607+00:00", "trade", 11.51, 66.0]
["2026-09-28T14:57:20.671612+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.671620+00:00", "trade", 11.51, 34.0]
["2026-09-28T14:57:20.671621+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:57:20.671622+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:57:20.671623+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:57:20.671629+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.671635+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.671656+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:20.671663+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:20.671670+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:20.671676+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:20.671682+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:20.671695+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:20.671701+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:20.671954+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:20.672044+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:20.672151+00:00", "trade", 11.51, 10.0]
["2026-09-28T14:57:20.672196+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:20.672274+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:20.672358+00:00", "trade", 11.51, 82.0]
["2026-09-28T14:57:20.672358+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:20.672375+00:00", "trade", 11.51, 18.0]
["2026-09-28T14:57:20.672505+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:20.672651+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:20.672900+00:00", "trade", 11.51, 38.0]
["2026-09-28T14:57:20.672901+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:20.673061+00:00", "trade", 11.51, 38.0]
["2026-09-28T14:57:20.673119+00:00", "trade", 11.51, 141.0]
["2026-09-28T14:57:20.673422+00:00", "trade", 11.51, 70.0]
["2026-09-28T14:57:20.673423+00:00", "trade", 11.51, 62.0]
["2026-09-28T14:57:20.673444+00:00", "trade", 11.51, 38.0]
["2026-09-28T14:57:20.673484+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:20.673501+00:00", "trade", 11.51, 38.0]
["2026-09-28T14:57:20.674160+00:00", "trade", 11.51, 38.0]
["2026-09-28T14:57:20.674468+00:00", "trade", 11.51, 38.0]
["2026-09-28T14:57:20.674854+00:00", "trade", 11.51, 38.0]
["2026-09-28T14:57:20.675242+00:00", "trade", 11.51, 2.0]
["2026-09-28T14:57:20.676204+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:20.676261+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:20.676328+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:20.676368+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:20.676634+00:00", "trade", 11.5, 39.0]
["2026-09-28T14:57:20.676636+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:57:20.676637+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:57:20.676638+00:00", "trade", 11.5, 39.0]
["2026-09-28T14:57:20.676641+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:20.676648+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:57:20.676655+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:57:20.676658+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.676676+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.676682+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.676688+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.676695+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.676701+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.676709+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.676729+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.676742+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.676748+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.676755+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.676896+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:57:20.676928+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:57:20.676933+00:00", "trade", 11.5, 17.0]
["2026-09-28T14:57:20.676942+00:00", "trade", 11.5, 6.0]
["2026-09-28T14:57:20.677193+00:00", "trade", 11.5, 13.0]
["2026-09-28T14:57:20.677467+00:00", "trade", 11.5, 30.0]
["2026-09-28T14:57:20.677525+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:57:20.677525+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:57:20.677551+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:57:20.677573+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:57:20.677577+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:57:20.677587+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:57:20.677804+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:57:20.677808+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:57:20.678079+00:00", "trade", 11.5, 200.0]
["2026-09-28T14:57:20.678079+00:00", "trade", 11.5, 6.0]
["2026-09-28T14:57:20.678080+00:00", "trade", 11.5, 17.0]
["2026-09-28T14:57:20.678080+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.686939+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.690447+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.697448+00:00", "trade", 11.49, 100.0]
["2026-09-28T14:57:20.752437+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.770661+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:20.776656+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:21.575441+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:21.677039+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:22.134642+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:22.134748+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:23.063029+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:23.065348+00:00", "trade", 11.51, 2800.0]
["2026-09-28T14:57:23.068703+00:00", "trade", 11.5, 50.0]
["2026-09-28T14:57:23.071364+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.071368+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.071459+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.071469+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.071474+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.071560+00:00", "trade", 11.5, 24.0]
["2026-09-28T14:57:23.071580+00:00", "trade", 11.5, 24.0]
["2026-09-28T14:57:23.071585+00:00", "trade", 11.5, 14.0]
["2026-09-28T14:57:23.071589+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.071595+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.071607+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.071624+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.071653+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.071680+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.071692+00:00", "trade", 11.5, 24.0]
["2026-09-28T14:57:23.071714+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.071719+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.071747+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.071748+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.071751+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.071783+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.071816+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.071847+00:00", "trade", 11.5, 24.0]
["2026-09-28T14:57:23.071848+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.071849+00:00", "trade", 11.5, 14.0]
["2026-09-28T14:57:23.071893+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.071907+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.071945+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.071949+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.071972+00:00", "trade", 11.5, 34.0]
["2026-09-28T14:57:23.071980+00:00", "trade", 11.5, 10.0]
["2026-09-28T14:57:23.071981+00:00", "trade", 11.5, 28.0]
["2026-09-28T14:57:23.072022+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.072036+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.072055+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.072056+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.072058+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.072120+00:00", "trade", 11.5, 5.0]
["2026-09-28T14:57:23.072180+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.072187+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.072192+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.072193+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.072194+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.072200+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:57:23.072218+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.072418+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.072507+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.072557+00:00", "trade", 11.5, 24.0]
["2026-09-28T14:57:23.072789+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.072796+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.073158+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.073344+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.073359+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.073519+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.073898+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.074076+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.074139+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.074264+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.074613+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.074632+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.074814+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.074923+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.074970+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.075299+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.075524+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.075706+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.075711+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.075965+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.076491+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.077272+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.077759+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.077763+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.077824+00:00", "trade", 11.5, 24.0]
["2026-09-28T14:57:23.077834+00:00", "trade", 11.5, 24.0]
["2026-09-28T14:57:23.077964+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.078081+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.078100+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.078398+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.078731+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.078830+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.078940+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.079267+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.079334+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.079626+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.079699+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.079797+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.080136+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.080574+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.080636+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.080797+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.081396+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.081472+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.082153+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.082304+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.082989+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.082996+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.083144+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.083231+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.083976+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.084806+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.085224+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.085640+00:00", "trade", 11.5, 38.0]
["2026-09-28T14:57:23.086266+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.086481+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.088401+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.090311+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.092231+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.093089+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.094332+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.094488+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.094695+00:00", "trade", 11.5, 50.0]
["2026-09-28T14:57:23.097475+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.097700+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.101757+00:00", "trade", 11.5, 19.0]
["2026-09-28T14:57:23.101869+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:57:23.101869+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:23.101870+00:00", "trade", 11.51, 39.0]
["2026-09-28T14:57:23.101871+00:00", "trade", 11.51, 9.0]
["2026-09-28T14:57:23.101873+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:57:23.101878+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:57:23.101878+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:57:23.101889+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:23.101897+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:23.101917+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:23.101930+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:23.101932+00:00", "trade", 11.51, 39.0]
["2026-09-28T14:57:23.101943+00:00", "trade", 11.51, 9.0]
["2026-09-28T14:57:23.101944+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:23.101948+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:57:23.101950+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:57:23.102027+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:23.102033+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:23.102245+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:23.102334+00:00", "trade", 11.52, 1.0]
["2026-09-28T14:57:23.102336+00:00", "trade", 11.52, 20.0]
["2026-09-28T14:57:23.102349+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:23.102358+00:00", "trade", 11.52, 30.0]
["2026-09-28T14:57:23.102378+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:23.102392+00:00", "trade", 11.52, 20.0]
["2026-09-28T14:57:23.102392+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:57:23.102399+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:57:23.102412+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:57:23.102433+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:57:23.102437+00:00", "trade", 11.51, 13.0]
["2026-09-28T14:57:23.102540+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:57:23.102585+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:57:23.102603+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:57:23.102676+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:57:23.102915+00:00", "trade", 11.52, 4.0]
["2026-09-28T14:57:23.102920+00:00", "trade", 11.52, 6.0]
["2026-09-28T14:57:23.103014+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:57:23.103044+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:57:23.103051+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:57:23.103267+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:57:23.103376+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:57:23.103503+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:57:23.105213+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:57:23.107512+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:57:23.107717+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:57:23.113557+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:57:23.138746+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:57:23.179162+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:57:23.304500+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:57:23.304921+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:57:23.307587+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:57:23.307685+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:57:23.308865+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:57:23.335901+00:00", "trade", 11.53, 8.0]
["2026-09-28T14:57:23.335940+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:57:23.335947+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:57:23.335953+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:57:23.335975+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:57:23.336201+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:57:23.336243+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:57:23.336268+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:57:23.336306+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:57:23.336307+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:57:23.336375+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:57:23.336389+00:00", "trade", 11.52, 12.0]
["2026-09-28T14:57:23.336739+00:00", "trade", 11.52, 82.0]
["2026-09-28T14:57:23.336755+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:57:23.336769+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:57:23.336776+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:57:23.336791+00:00", "trade", 11.52, 8.0]
["2026-09-28T14:57:23.336792+00:00", "trade", 11.52, 7.0]
["2026-09-28T14:57:23.340944+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:57:23.347450+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:57:23.347468+00:00", "trade", 11.51, 20.0]
["2026-09-28T14:57:23.347468+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:57:23.347469+00:00", "trade", 11.51, 83.0]
["2026-09-28T14:57:23.347470+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:57:23.347483+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:23.347486+00:00", "trade", 11.51, 5.0]
["2026-09-28T14:57:23.347489+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:23.347496+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:23.347519+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:23.347525+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:23.347584+00:00", "trade", 11.51, 25.0]
["2026-09-28T14:57:23.348025+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:57:24.514722+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:57:25.306614+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:57:26.374608+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:57:27.412051+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:57:29.504194+00:00", "trade", 11.51, 2900.0]
["2026-09-28T14:57:29.676422+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:57:29.676422+00:00", "quote", 11.48, 11.51]
["2026-09-28T14:57:29.676423+00:00", "trade", 11.51, 12.0]
["2026-09-28T14:57:29.676425+00:00", "trade", 11.51, 20.0]
["2026-09-28T14:57:29.676426+00:00", "trade", 11.51, 49.0]
["2026-09-28T14:57:29.676429+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:57:29.676430+00:00", "trade", 11.51, 200.0]
["2026-09-28T14:57:29.676454+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:29.676457+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:29.676471+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:29.676484+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:29.676490+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:29.676505+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:29.676511+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:29.676532+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:29.676539+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:29.676829+00:00", "trade", 11.51, 15.0]
["2026-09-28T14:57:29.676830+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:57:29.676830+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:29.677002+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:29.677026+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:29.677116+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:29.678207+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:29.680468+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:29.709487+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:29.719288+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:57:29.719998+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:57:29.720457+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:57:29.728195+00:00", "trade", 11.515, 100.0]
["2026-09-28T14:57:29.776953+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:57:30.091160+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:57:30.474009+00:00", "trade", 11.4929, 5.0]
["2026-09-28T14:57:30.475584+00:00", "trade", 11.4929, 1.0]
["2026-09-28T14:57:34.083644+00:00", "trade", 11.515, 2100.0]
["2026-09-28T14:57:34.850443+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:34.850859+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:36.131836+00:00", "trade", 11.51, 6.0]
["2026-09-28T14:57:36.146929+00:00", "trade", 11.5, 3.0]
["2026-09-28T14:57:36.146996+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:36.147045+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:36.147264+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:36.147308+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:36.147575+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:36.147656+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:36.148645+00:00", "trade", 11.51, 300.0]
["2026-09-28T14:57:36.156138+00:00", "trade", 11.51, 14.0]
["2026-09-28T14:57:36.156617+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:36.161324+00:00", "trade", 11.51, 3.0]
["2026-09-28T14:57:36.161326+00:00", "trade", 11.51, 34.0]
["2026-09-28T14:57:36.161327+00:00", "trade", 11.51, 10.0]
["2026-09-28T14:57:36.161348+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:36.161355+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:36.161369+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:36.161426+00:00", "trade", 11.51, 200.0]
["2026-09-28T14:57:36.161427+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:36.161467+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:36.161472+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:36.161509+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:36.161522+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:57:36.161895+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:57:36.163358+00:00", "trade", 11.5, 200.0]
["2026-09-28T14:57:36.166635+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:57:36.167004+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:36.484920+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:37.146744+00:00", "trade", 11.4275, 14.0]
["2026-09-28T14:57:37.401767+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:37.814123+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:37.817232+00:00", "trade", 11.51, 300.0]
["2026-09-28T14:57:37.818032+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:37.818949+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:57:37.824580+00:00", "trade", 11.51, 200.0]
["2026-09-28T14:57:37.830888+00:00", "trade", 11.5, 20.0]
["2026-09-28T14:57:37.830889+00:00", "trade", 11.5, 40.0]
["2026-09-28T14:57:37.830891+00:00", "trade", 11.5, 80.0]
["2026-09-28T14:57:37.830893+00:00", "trade", 11.5, 18.0]
["2026-09-28T14:57:37.830895+00:00", "trade", 11.5, 1.0]
["2026-09-28T14:57:37.830907+00:00", "trade", 11.5, 20.0]
["2026-09-28T14:57:37.830921+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:37.830937+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:37.830943+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:37.830949+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:37.830963+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:37.830982+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:37.831185+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:37.831192+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:37.831233+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:57:37.831271+00:00", "trade", 11.5, 10.0]
["2026-09-28T14:57:37.831278+00:00", "trade", 11.5, 90.0]
["2026-09-28T14:57:37.831358+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:37.831372+00:00", "trade", 11.5, 10.0]
["2026-09-28T14:57:37.831380+00:00", "quote", 11.5, 11.51]
["2026-09-28T14:57:37.831462+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:57:37.831463+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:37.831467+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:37.831493+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:37.831506+00:00", "trade", 11.5, 20.0]
["2026-09-28T14:57:37.831531+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:57:37.831538+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:57:37.831598+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:57:37.832475+00:00", "quote", 11.49, 11.5]
["2026-09-28T14:57:37.833223+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:37.834679+00:00", "trade", 11.5, 95.0]
["2026-09-28T14:57:37.835490+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:37.930913+00:00", "quote", 11.49, 11.51]
["2026-09-28T14:57:38.033043+00:00", "trade", 11.5, 1000.0]
["2026-09-28T14:57:38.321696+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:57:38.554574+00:00", "trade", 11.5, 100.0]
["2026-09-28T14:57:39.852846+00:00", "trade", 11.4901, 1.0]
["2026-09-28T14:57:41.032605+00:00", "trade", 11.5, 300.0]
["2026-09-28T14:57:41.084418+00:00", "trade", 11.5, 300.0]
["2026-09-28T14:57:46.050524+00:00", "trade", 11.5, 2800.0]
["2026-09-28T14:57:46.514792+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:57:46.515054+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:57:46.515107+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:57:46.515120+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:57:46.515270+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:57:46.515291+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:57:47.051747+00:00", "trade", 11.505, 10.0]
["2026-09-28T14:57:49.128176+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:57:50.568080+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:57:50.568803+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:57:52.131340+00:00", "trade", 11.52, 2800.0]
["2026-09-28T14:57:52.132056+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:57:53.145041+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:57:53.146810+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:57:53.147172+00:00", "trade", 11.52, 132.0]
["2026-09-28T14:57:53.909014+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:57:53.909110+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:57:53.909124+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:57:54.403896+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:57:57.585102+00:00", "trade", 11.52, 2600.0]
["2026-09-28T14:57:58.838169+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:57:58.838261+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:57:58.838642+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:58:00.590242+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:58:02.681078+00:00", "trade", 11.52, 2400.0]
["2026-09-28T14:58:02.683562+00:00", "trade", 11.505, 1.0]
["2026-09-28T14:58:04.695137+00:00", "trade", 11.52, 1.0]
["2026-09-28T14:58:04.695628+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:58:04.695669+00:00", "trade", 11.52, 200.0]
["2026-09-28T14:58:04.695669+00:00", "quote", 11.49, 11.52]
["2026-09-28T14:58:04.695670+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:58:04.695672+00:00", "trade", 11.52, 2.0]
["2026-09-28T14:58:04.695692+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:58:04.695742+00:00", "trade", 11.52, 38.0]
["2026-09-28T14:58:04.695913+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:58:04.695946+00:00", "quote", 11.51, 11.52]
["2026-09-28T14:58:04.695968+00:00", "trade", 11.52, 1.0]
["2026-09-28T14:58:04.695980+00:00", "trade", 11.52, 22.0]
["2026-09-28T14:58:04.696016+00:00", "trade", 11.52, 1.0]
["2026-09-28T14:58:04.696018+00:00", "trade", 11.52, 38.0]
["2026-09-28T14:58:04.696057+00:00", "trade", 11.52, 167.0]
["2026-09-28T14:58:04.696091+00:00", "trade", 11.52, 1.0]
["2026-09-28T14:58:04.696103+00:00", "trade", 11.52, 1.0]
["2026-09-28T14:58:04.696113+00:00", "trade", 11.52, 38.0]
["2026-09-28T14:58:04.696164+00:00", "trade", 11.52, 1.0]
["2026-09-28T14:58:04.696171+00:00", "trade", 11.52, 38.0]
["2026-09-28T14:58:04.696250+00:00", "trade", 11.52, 200.0]
["2026-09-28T14:58:04.696251+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:04.696258+00:00", "trade", 11.52, 1.0]
["2026-09-28T14:58:04.696310+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:58:04.696341+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:04.696350+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:04.696362+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:04.696380+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:04.696407+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:04.696505+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:04.696773+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:04.700334+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:04.700733+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:04.701187+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:04.719585+00:00", "trade", 11.52, 11.0]
["2026-09-28T14:58:04.796848+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:04.797145+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:04.797300+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:05.367319+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:13.368499+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:13.368506+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:13.368520+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:58:13.368526+00:00", "trade", 11.53, 100.0]
["2026-09-28T14:58:13.368526+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:13.368867+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:13.368905+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:13.369020+00:00", "trade", 11.52, 10.0]
["2026-09-28T14:58:13.369022+00:00", "trade", 11.53, 90.0]
["2026-09-28T14:58:13.369022+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.369064+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:13.369128+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.369537+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:13.369581+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.369593+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:58:13.369611+00:00", "trade", 11.53, 10.0]
["2026-09-28T14:58:13.369881+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.369903+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.370012+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:13.370027+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.370309+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.370344+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:58:13.370459+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.370610+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.371628+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.371652+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.379377+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.419305+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.419381+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.419389+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.419411+00:00", "trade", 11.54, 90.0]
["2026-09-28T14:58:13.419448+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.419449+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:58:13.419451+00:00", "trade", 11.54, 10.0]
["2026-09-28T14:58:13.419452+00:00", "trade", 11.54, 90.0]
["2026-09-28T14:58:13.419454+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:58:13.419455+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.419470+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.419474+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.419501+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:58:13.419521+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:58:13.419551+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:58:13.419571+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:58:13.419992+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:58:13.419993+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:58:13.419994+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:58:13.419999+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:58:13.420013+00:00", "quote", 11.54, 11.55]
["2026-09-28T14:58:13.420062+00:00", "quote", 11.53, 11.55]
["2026-09-28T14:58:13.420063+00:00", "trade", 11.54, 100.0]
["2026-09-28T14:58:13.420082+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:58:13.420096+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:58:13.420102+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:58:13.420130+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:58:13.420308+00:00", "quote", 11.53, 11.54]
["2026-09-28T14:58:13.420469+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:58:13.420509+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:58:13.420532+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:13.420556+00:00", "quote", 11.53, 11.53]
["2026-09-28T14:58:13.420585+00:00", "quote", 11.52, 11.53]
["2026-09-28T14:58:13.420617+00:00", "trade", 11.54, 1.0]
["2026-09-28T14:58:13.420621+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:58:13.420622+00:00", "trade", 11.53, 127.0]
["2026-09-28T14:58:13.420710+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:58:13.421111+00:00", "trade", 11.53, 1.0]
["2026-09-28T14:58:13.421374+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:58:13.421666+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:58:13.425669+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:58:13.440864+00:00", "quote", 11.52, 11.54]
["2026-09-28T14:58:13.441275+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.452041+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.482791+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.483272+00:00", "trade", 11.525, 99.0]
["2026-09-28T14:58:13.483957+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.483968+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.485024+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.489747+00:00", "trade", 11.525, 100.0]
["2026-09-28T14:58:13.509586+00:00", "trade", 11.51, 10.0]
["2026-09-28T14:58:13.509587+00:00", "trade", 11.51, 1.0]
["2026-09-28T14:58:13.509614+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:13.509634+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:13.509648+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:13.509662+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:13.509712+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:58:13.509713+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:13.509824+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:13.510145+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:13.510159+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:13.510173+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:58:13.510230+00:00", "trade", 11.52, 100.0]
["2026-09-28T14:58:13.510232+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:58:13.510301+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:13.510381+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:13.510577+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:58:13.510621+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:58:13.510661+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:58:13.510717+00:00", "quote", 11.5, 11.52]
["2026-09-28T14:58:13.511113+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:13.514517+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:13.516739+00:00", "trade", 11.51, 100.0]
["2026-09-28T14:58:13.610992+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:13.711386+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:14.509472+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:14.509703+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:14.509775+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:14.509938+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:14.509979+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:14.518205+00:00", "trade", 11.52, 70.0]
["2026-09-28T14:58:18.020625+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:18.311901+00:00", "trade", 11.5044, 6.0]
["2026-09-28T14:58:21.288031+00:00", "trade", 11.53, 5.0]
["2026-09-28T14:58:21.288074+00:00", "trade", 11.52, 5.0]
["2026-09-28T14:58:21.288133+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:21.288140+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:21.288147+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:21.288390+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:21.288630+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:21.289420+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:21.289672+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:21.289730+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:21.289850+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:21.289897+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:21.388088+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:21.388480+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:21.391172+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:22.061907+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:22.062562+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:22.650658+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:22.695041+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:22.695519+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:23.134321+00:00", "trade", 11.4945, 33.0]
["2026-09-28T14:58:25.175261+00:00", "trade", 11.52, 5.0]
["2026-09-28T14:58:25.175263+00:00", "trade", 11.52, 5.0]
["2026-09-28T14:58:25.175290+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:25.175304+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:25.175745+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:25.175781+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:25.175804+00:00", "trade", 11.53, 43.0]
["2026-09-28T14:58:25.175805+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:25.176750+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:25.176808+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:25.179306+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:25.182024+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:25.280580+00:00", "trade", 11.51, 76.0]
["2026-09-28T14:58:25.550223+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:25.550655+00:00", "quote", 11.51, 11.54]
["2026-09-28T14:58:25.550794+00:00", "quote", 11.51, 11.53]
["2026-09-28T14:58:25.550808+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:25.551062+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:25.551092+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:25.551140+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:25.551355+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:25.551401+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:25.551402+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:25.551424+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:25.551463+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:25.551483+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:25.551562+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:25.551941+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:27.515657+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:27.516127+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:27.516196+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:29.910405+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:30.187352+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:32.802798+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:35.046432+00:00", "trade", 11.5139, 16.0]
["2026-09-28T14:58:35.635995+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:36.715010+00:00", "trade", 11.53, 7.0]
["2026-09-28T14:58:36.765518+00:00", "trade", 11.54, 7.0]
["2026-09-28T14:58:36.765876+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:37.136630+00:00", "trade", 11.52, 3.0]
["2026-09-28T14:58:37.865642+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:37.866008+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:37.866407+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:37.866704+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:37.866871+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:37.867181+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:37.867204+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:37.867212+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:37.867372+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:37.867395+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:38.965647+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:38.965959+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:38.966401+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:38.966664+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:38.966867+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:39.066338+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:39.066703+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:39.066726+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:39.067173+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:39.067189+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:41.465732+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:41.465761+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:41.466204+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:41.466501+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:41.466868+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:41.466938+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:41.466949+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:41.467317+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:41.467443+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:41.467618+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:41.467666+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:41.467685+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:41.467769+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:41.468175+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:41.468193+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:43.665669+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:43.665961+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:43.666423+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:43.666660+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:43.666887+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:43.667374+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:43.667397+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:43.667846+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:43.667889+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:43.667909+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:44.765693+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:44.765721+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:44.765987+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:44.766456+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:44.766823+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:44.766914+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:44.766947+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:44.767267+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:44.767425+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:44.767606+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:44.767660+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:44.767686+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:44.767719+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:45.865659+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:45.865687+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:45.865958+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:45.866424+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:45.866791+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:45.866863+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:45.866873+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:45.867231+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:45.867367+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:45.867539+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:45.867624+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:45.867646+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:45.867683+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:45.868152+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:45.868170+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:45.868618+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:45.869102+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:45.869127+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:45.869579+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:45.869637+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:45.869654+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:45.870100+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:45.870469+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:45.870604+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:45.870617+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:45.871061+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:45.871555+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:45.871581+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:45.872030+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:45.872071+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:45.872087+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:46.965692+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:46.965720+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:46.966019+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:46.966459+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:46.966824+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:46.966912+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:46.967636+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:46.967652+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:46.968104+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:46.968124+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:46.968166+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:58:46.968181+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:46.968203+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:46.968546+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:46.968652+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:46.968986+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:58:50.962849+00:00", "trade", 11.5214, 8.0]
["2026-09-28T14:58:50.963632+00:00", "trade", 11.5214, 1.0]
["2026-09-28T14:58:50.964463+00:00", "trade", 11.5214, 1.0]
["2026-09-28T14:58:50.965991+00:00", "trade", 11.5214, 1.0]
["2026-09-28T14:58:50.967272+00:00", "trade", 11.5214, 9.0]
["2026-09-28T14:58:57.336755+00:00", "trade", 11.52, 4.0]
["2026-09-28T14:59:03.711412+00:00", "trade", 11.5252, 1.0]
["2026-09-28T14:59:06.562938+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:59:06.563361+00:00", "quote", 11.5, 11.55]
["2026-09-28T14:59:06.563643+00:00", "quote", 11.5, 11.55]
["2026-09-28T14:59:06.563687+00:00", "quote", 11.5, 11.55]
["2026-09-28T14:59:06.564518+00:00", "trade", 11.525, 1.0]
["2026-09-28T14:59:06.565676+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:59:06.565704+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:59:06.566019+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:59:06.566843+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:59:06.566853+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:59:06.765676+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:06.765704+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:06.766069+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:06.766433+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:59:06.766444+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:06.766802+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:59:06.766931+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:06.766958+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:06.767245+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:06.767697+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:59:06.768667+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:59:07.569376+00:00", "trade", 11.52, 99.0]
["2026-09-28T14:59:07.865656+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:07.865684+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:07.866052+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:07.866200+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:59:07.866254+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:59:07.866353+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:59:07.866359+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:59:07.866388+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:07.866569+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:59:07.866868+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:07.866897+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:07.867008+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:07.867385+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:07.867452+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:07.867483+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:59:07.867898+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:07.867926+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:59:07.867986+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:59:07.867995+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:59:07.868316+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:59:07.868365+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:07.868875+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:07.868881+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:07.869329+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:07.869336+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:07.869351+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:59:07.869405+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:07.869829+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:59:07.869885+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:07.870345+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:07.870370+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:07.870392+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:07.870829+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:13.136502+00:00", "trade", 11.5278, 2.0]
["2026-09-28T14:59:14.717742+00:00", "quote", 11.5, 11.54]
["2026-09-28T14:59:16.244307+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:16.244334+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:16.245079+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:19.014674+00:00", "trade", 11.515, 5.0]
["2026-09-28T14:59:21.482306+00:00", "trade", 11.515, 5.0]
["2026-09-28T14:59:21.483185+00:00", "trade", 11.515, 5.0]
["2026-09-28T14:59:21.734010+00:00", "trade", 11.515, 9.0]
["2026-09-28T14:59:21.735107+00:00", "trade", 11.515, 5.0]
["2026-09-28T14:59:24.512648+00:00", "trade", 11.5193, 4.0]
["2026-09-28T14:59:24.517528+00:00", "trade", 11.5193, 3.0]
["2026-09-28T14:59:25.754277+00:00", "trade", 11.5193, 2.0]
["2026-09-28T14:59:27.542538+00:00", "trade", 11.515, 6.0]
["2026-09-28T14:59:35.055524+00:00", "trade", 11.5204, 16.0]
["2026-09-28T14:59:39.830251+00:00", "trade", 11.52, 5.0]
["2026-09-28T14:59:44.589358+00:00", "trade", 11.4978, 14.0]
["2026-09-28T14:59:44.590542+00:00", "trade", 11.4978, 9.0]
["2026-09-28T14:59:45.031923+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:45.031934+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:45.035634+00:00", "trade", 11.515, 38.0]
["2026-09-28T14:59:45.035639+00:00", "trade", 11.515, 38.0]
["2026-09-28T14:59:45.039605+00:00", "trade", 11.515, 38.0]
["2026-09-28T14:59:45.039658+00:00", "trade", 11.515, 38.0]
["2026-09-28T14:59:45.042173+00:00", "trade", 11.515, 38.0]
["2026-09-28T14:59:45.044719+00:00", "trade", 11.515, 38.0]
["2026-09-28T14:59:45.048589+00:00", "trade", 11.515, 38.0]
["2026-09-28T14:59:45.051126+00:00", "trade", 11.515, 38.0]
["2026-09-28T14:59:45.051800+00:00", "trade", 11.515, 38.0]
["2026-09-28T14:59:45.053672+00:00", "trade", 11.515, 38.0]
["2026-09-28T14:59:45.241053+00:00", "trade", 11.515, 9.0]
["2026-09-28T14:59:50.052681+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:50.321623+00:00", "trade", 11.515, 6.0]
["2026-09-28T14:59:50.755602+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:51.161493+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:52.051367+00:00", "trade", 11.521, 1.0]
["2026-09-28T14:59:56.830568+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:56.830578+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:56.831060+00:00", "quote", 11.5, 11.53]
["2026-09-28T14:59:57.499068+00:00", "trade", 11.515, 27.0]
["2026-09-28T14:59:57.775404+00:00", "quote", 11.5, 11.53]
["2026-09-28T15:00:00.432668+00:00", "trade", 11.5221, 6.0]
["2026-09-28T15:00:04.223305+00:00", "trade", 11.5056, 70.0]
["2026-09-28T15:00:05.042497+00:00", "trade", 11.515, 6.0]
["2026-09-28T15:00:05.293422+00:00", "trade", 11.5144, 2.0]
["2026-09-28T15:00:05.405551+00:00", "quote", 11.5, 11.53]
["2026-09-28T15:00:06.697840+00:00", "quote", 11.5, 11.53]
["2026-09-28T15:00:08.205911+00:00", "trade", 11.515, 2.0]
["2026-09-28T15:00:11.284721+00:00", "quote", 11.5, 11.53]
["2026-09-28T15:00:18.667820+00:00", "quote", 11.5, 11.53]
["2026-09-28T15:00:22.505294+00:00", "trade", 11.515, 9.0]
["2026-09-28T15:00:23.145185+00:00", "trade", 11.5133, 2.0]
["2026-09-28T15:00:25.604680+00:00", "trade", 11.52, 2.0]
["2026-09-28T15:00:25.604706+00:00", "quote", 11.51, 11.53]
["2026-09-28T15:00:25.604727+00:00", "quote", 11.51, 11.53]
["2026-09-28T15:00:25.605175+00:00", "quote", 11.51, 11.53]
["2026-09-28T15:00:25.610515+00:00", "quote", 11.51, 11.53]
["2026-09-28T15:00:25.648115+00:00", "quote", 11.51, 11.53]
["2026-09-28T15:00:25.648170+00:00", "quote", 11.51, 11.53]
["2026-09-28T15:00:25.648475+00:00", "trade", 11.53, 100.0]
["2026-09-28T15:00:25.648476+00:00", "trade", 11.53, 25.0]
["2026-09-28T15:00:25.648496+00:00", "quote", 11.52, 11.53]
["2026-09-28T15:00:25.648522+00:00", "quote", 11.52, 11.53]
["2026-09-28T15:00:25.648539+00:00", "quote", 11.52, 11.53]
["2026-09-28T15:00:25.648982+00:00", "quote", 11.52, 11.53]
["2026-09-28T15:00:25.648989+00:00", "quote", 11.52, 11.53]
["2026-09-28T15:00:25.649054+00:00", "trade", 11.53, 1.0]
["2026-09-28T15:00:25.649079+00:00", "trade", 11.53, 100.0]
["2026-09-28T15:00:25.649079+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:25.649116+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:25.650193+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:25.652790+00:00", "trade", 11.54, 7.0]
["2026-09-28T15:00:25.656855+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:25.656879+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:25.657241+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:25.657621+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:25.672803+00:00", "trade", 11.54, 4.0]
["2026-09-28T15:00:25.684208+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:25.690894+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:25.718715+00:00", "trade", 11.54, 100.0]
["2026-09-28T15:00:25.719331+00:00", "trade", 11.54, 100.0]
["2026-09-28T15:00:25.719353+00:00", "trade", 11.54, 100.0]
["2026-09-28T15:00:25.719413+00:00", "trade", 11.54, 100.0]
["2026-09-28T15:00:25.719505+00:00", "trade", 11.54, 100.0]
["2026-09-28T15:00:25.720007+00:00", "trade", 11.54, 100.0]
["2026-09-28T15:00:25.720018+00:00", "trade", 11.54, 100.0]
["2026-09-28T15:00:25.720173+00:00", "trade", 11.54, 100.0]
["2026-09-28T15:00:25.720208+00:00", "trade", 11.54, 100.0]
["2026-09-28T15:00:26.208171+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:26.209035+00:00", "trade", 11.54, 100.0]
["2026-09-28T15:00:26.551757+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:26.708464+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:26.708491+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:26.708819+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:26.709147+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:26.709167+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:26.709226+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:26.709513+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:26.709712+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:26.709745+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:26.709955+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:26.710243+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:26.710260+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:26.710326+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:26.710340+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:26.710409+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:26.710733+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:26.710749+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:26.710856+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:26.710873+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:26.779032+00:00", "trade", 11.5056, 5.0]
["2026-09-28T15:00:26.781103+00:00", "trade", 11.5305, 2.0]
["2026-09-28T15:00:26.809082+00:00", "trade", 11.54, 100.0]
["2026-09-28T15:00:27.337528+00:00", "trade", 11.54, 2.0]
["2026-09-28T15:00:27.808459+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:27.808486+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:27.809127+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:27.908465+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:28.908457+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:28.908484+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:28.909075+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:29.008567+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:30.002746+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:30.002775+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:30.003165+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:30.003485+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:31.102794+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:31.102822+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:31.103086+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:31.103463+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:32.202745+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:32.202775+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:32.203120+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:32.203482+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:33.203892+00:00", "trade", 11.54, 4.0]
["2026-09-28T15:00:33.204705+00:00", "trade", 11.54, 1.0]
["2026-09-28T15:00:33.204757+00:00", "trade", 11.54, 1.0]
["2026-09-28T15:00:33.302720+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:33.302749+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:33.303004+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:33.303475+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:34.104044+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:34.104068+00:00", "quote", 11.53, 11.56]
["2026-09-28T15:00:34.104141+00:00", "trade", 11.54, 10.0]
["2026-09-28T15:00:34.105947+00:00", "quote", 11.53, 11.56]
["2026-09-28T15:00:34.108092+00:00", "quote", 11.53, 11.56]
["2026-09-28T15:00:34.108119+00:00", "quote", 11.53, 11.56]
["2026-09-28T15:00:34.108507+00:00", "quote", 11.53, 11.56]
["2026-09-28T15:00:34.114131+00:00", "quote", 11.53, 11.56]
["2026-09-28T15:00:34.114508+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:34.157691+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:34.157838+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:34.198276+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:35.064525+00:00", "trade", 11.531, 17.0]
["2026-09-28T15:00:36.458252+00:00", "trade", 11.54, 1.0]
["2026-09-28T15:00:36.957561+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:37.057816+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:37.058135+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:37.059475+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:37.059528+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:37.059641+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:37.063023+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:37.063070+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:37.063078+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:37.063193+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:37.065425+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:37.065480+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:37.065487+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:37.065575+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:37.066422+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:37.066439+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:38.157817+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:38.158088+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:38.158124+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:38.158526+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:40.868804+00:00", "trade", 11.54, 1.0]
["2026-09-28T15:00:40.868867+00:00", "trade", 11.54, 1.0]
["2026-09-28T15:00:40.988482+00:00", "trade", 11.55, 1.0]
["2026-09-28T15:00:41.626846+00:00", "trade", 11.55, 1.0]
["2026-09-28T15:00:43.030408+00:00", "trade", 11.54, 1.0]
["2026-09-28T15:00:43.030467+00:00", "trade", 11.54, 6.0]
["2026-09-28T15:00:43.030529+00:00", "trade", 11.54, 1.0]
["2026-09-28T15:00:43.721067+00:00", "trade", 11.5067, 70.0]
["2026-09-28T15:00:47.858731+00:00", "trade", 11.5301, 7.0]
["2026-09-28T15:00:47.859396+00:00", "trade", 11.5301, 5.0]
["2026-09-28T15:00:48.093640+00:00", "trade", 11.54, 1.0]
["2026-09-28T15:00:48.093698+00:00", "trade", 11.54, 1.0]
["2026-09-28T15:00:48.093754+00:00", "trade", 11.54, 1.0]
["2026-09-28T15:00:50.543780+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:50.544144+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:50.544436+00:00", "trade", 11.535, 1.0]
["2026-09-28T15:00:51.154033+00:00", "trade", 11.54, 1.0]
["2026-09-28T15:00:51.643658+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:51.644015+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:51.644352+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:52.729081+00:00", "trade", 11.54, 1.0]
["2026-09-28T15:00:52.743656+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:52.744064+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:52.744353+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:53.843766+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:53.844050+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:53.844474+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:54.429063+00:00", "trade", 11.54, 1.0]
["2026-09-28T15:00:54.943655+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:54.943684+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:54.944018+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:54.944407+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:54.944776+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:54.944846+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:54.944857+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:54.945217+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:54.945350+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:54.945525+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:54.945619+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:54.945632+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:54.945667+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:54.946110+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:54.946138+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:54.947058+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:55.948948+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:55.949333+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:55.949633+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:55.950037+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:55.950121+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:55.950326+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:55.950541+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:55.950782+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:55.951042+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:55.951060+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:56.029045+00:00", "trade", 11.54, 1.0]
["2026-09-28T15:00:57.043664+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:57.043951+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:57.044420+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:57.044651+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:57.044887+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:57.045178+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:57.045378+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:57.045396+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:57.629063+00:00", "trade", 11.54, 1.0]
["2026-09-28T15:00:57.952292+00:00", "trade", 11.5031, 1.0]
["2026-09-28T15:00:57.953543+00:00", "trade", 11.5031, 33.0]
["2026-09-28T15:00:58.143672+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:58.143702+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:58.143976+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:58.144441+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:58.144813+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:58.144872+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:58.144878+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:58.144889+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:58.145144+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:58.145264+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:58.145421+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:58.145578+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:58.145913+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:58.145926+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:58.146083+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:58.146131+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:58.146417+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:58.146591+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:58.147057+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:58.147069+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:58.147171+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:58.147191+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:58.147214+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:58.147428+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:58.147821+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:58.147876+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:59.243654+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:59.243683+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:59.243954+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:59.244426+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:59.244794+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:59.244853+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:59.244860+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:59.244871+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:59.245139+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:59.245244+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:59.245388+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:59.245554+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:59.245628+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:59.245644+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:59.245847+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:59.245985+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:59.246090+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:59.246103+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:59.246142+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:59.246160+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:59.246602+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:59.246635+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:59.247069+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:59.247087+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:59.247094+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:00:59.247112+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:00:59.896604+00:00", "trade", 11.5034, 28.0]
["2026-09-28T15:00:59.898127+00:00", "trade", 11.5034, 8.0]
["2026-09-28T15:00:59.898848+00:00", "trade", 11.5034, 4.0]
["2026-09-28T15:00:59.902589+00:00", "trade", 11.5034, 2.0]
["2026-09-28T15:01:00.343658+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:00.343686+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:00.344019+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:00.344416+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:00.344786+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:00.344846+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:00.344864+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:00.344874+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:00.345078+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:00.345235+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:00.345397+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:00.345559+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:00.345858+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:00.345868+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:00.345970+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:00.346028+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:00.346366+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:00.346443+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:00.346826+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:00.346872+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:00.347313+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:00.347338+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:01.443660+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:01.443688+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:01.443957+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:01.444411+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:01.444778+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:01.444836+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:01.444849+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:01.444860+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:01.444896+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:01.445227+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:01.445376+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:01.445393+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:01.445410+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:01.445832+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:01.445871+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:01.446348+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:01.446365+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:01.446806+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:01.446840+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:01.447269+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:01.447291+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:01.447330+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:01.447347+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:01.447793+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:01.447826+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:01.448290+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:01.448306+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:01.448748+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:01.448758+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:01.448764+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:01.448781+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:01.449255+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:01.449272+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:01.449713+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:01.449756+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:02.127406+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:02.527499+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:02.527527+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:02.527789+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:02.528274+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:02.528641+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:02.528702+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:02.528714+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:02.528944+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:02.529094+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:02.529231+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:02.529403+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:02.529689+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:02.529833+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:02.530184+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:02.530199+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:03.111752+00:00", "trade", 11.54, 112.0]
["2026-09-28T15:01:03.131604+00:00", "trade", 11.54, 508.0]
["2026-09-28T15:01:03.627504+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:03.627531+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:03.627872+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:03.628270+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:03.628638+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:03.628722+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:03.628755+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:03.629078+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:03.629234+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:03.629247+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:03.629444+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:03.629499+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:03.629532+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:03.629940+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:03.629977+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:04.727561+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:04.727588+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:04.727862+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:04.728324+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:04.728696+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:04.728778+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:04.728813+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:04.729138+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:04.729316+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:04.729445+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:04.729539+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:04.729556+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:04.729594+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:04.729843+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:04.729901+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:04.730053+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:04.730069+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:04.730515+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:04.730582+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:04.730974+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:04.730999+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:04.731024+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:04.731042+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:04.731501+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:04.731519+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:04.731963+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:04.732241+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:04.732466+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:04.732489+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:05.827487+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:05.827517+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:05.827788+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:05.828266+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:05.828636+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:05.828719+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:05.828752+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:05.829078+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:05.829230+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:05.829381+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:05.829433+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:05.829445+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:05.829539+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:05.829925+00:00", "quote", 11.52, 11.55]
["2026-09-28T15:01:05.829943+00:00", "quote", 11.52, 11.56]
["2026-09-28T15:01:06.068107+00:00", "quote", 11.53, 11.56]
["2026-09-28T15:01:06.068183+00:00", "trade", 11.55, 1.0]
["2026-09-28T15:01:06.068343+00:00", "quote", 11.53, 11.56]
["2026-09-28T15:01:06.102328+00:00", "quote", 11.53, 11.56]
["2026-09-28T15:01:09.851210+00:00", "trade", 11.545, 38.0]
["2026-09-28T15:01:09.851215+00:00", "trade", 11.545, 38.0]
["2026-09-28T15:01:23.632882+00:00", "trade", 11.545, 6.0]
["2026-09-28T15:01:25.951499+00:00", "quote", 11.53, 11.56]
["2026-09-28T15:01:25.951575+00:00", "quote", 11.53, 11.54]
["2026-09-28T15:01:27.390273+00:00", "trade", 11.53, 4.0]
["2026-09-28T15:01:27.392568+00:00", "trade", 11.53, 1.0]
["2026-09-28T15:01:27.392571+00:00", "trade", 11.53, 1.0]
["2026-09-28T15:01:27.392645+00:00", "trade", 11.53, 100.0]
["2026-09-28T15:01:27.392739+00:00", "quote", 11.53, 11.54]
["2026-09-28T15:01:27.393243+00:00", "trade", 11.53, 98.0]
["2026-09-28T15:01:27.393244+00:00", "quote", 11.52, 11.54]
["2026-09-28T15:01:27.393287+00:00", "trade", 11.53, 84.0]
["2026-09-28T15:01:27.393622+00:00", "quote", 11.52, 11.53]
["2026-09-28T15:01:27.394863+00:00", "quote", 11.52, 11.54]
["2026-09-28T15:01:27.394896+00:00", "trade", 11.53, 2.0]
["2026-09-28T15:01:27.396172+00:00", "trade", 11.53, 60.0]
["2026-09-28T15:01:27.397171+00:00", "quote", 11.52, 11.54]
["2026-09-28T15:01:27.606573+00:00", "trade", 11.5043, 11.0]
["2026-09-28T15:01:35.074920+00:00", "trade", 11.5345, 10.0]
["2026-09-28T15:01:35.380153+00:00", "trade", 11.5346, 12.0]
["2026-09-28T15:01:36.180253+00:00", "trade", 11.53, 20.0]
["2026-09-28T15:01:36.488930+00:00", "quote", 11.52, 11.54]
["2026-09-28T15:01:36.490095+00:00", "trade", 11.53, 100.0]
["2026-09-28T15:01:36.490651+00:00", "trade", 11.53, 100.0]
["2026-09-28T15:01:36.493827+00:00", "trade", 11.5345, 1.0]
["2026-09-28T15:01:37.245496+00:00", "quote", 11.52, 11.54]
["2026-09-28T15:01:51.639423+00:00", "trade", 11.53, 100.0]
["2026-09-28T15:01:58.530806+00:00", "trade", 11.52, 4.0]
["2026-09-28T15:01:58.557232+00:00", "trade", 11.5342, 8.0]
["2026-09-28T15:01:59.124927+00:00", "trade", 11.53, 9.0]
["2026-09-28T15:02:05.976764+00:00", "trade", 11.5048, 1.0]
["2026-09-28T15:02:06.020362+00:00", "trade", 11.53, 3.0]
["2026-09-28T15:02:06.441416+00:00", "trade", 11.5312, 3.0]
["2026-09-28T15:02:06.669902+00:00", "trade", 11.53, 146.0]
["2026-09-28T15:02:08.595722+00:00", "trade", 11.53, 10.0]
["2026-09-28T15:02:08.595741+00:00", "trade", 11.53, 70.0]
["2026-09-28T15:02:08.595761+00:00", "quote", 11.52, 11.54]
["2026-09-28T15:02:08.595768+00:00", "quote", 11.52, 11.54]
["2026-09-28T15:02:08.595774+00:00", "quote", 11.52, 11.54]
["2026-09-28T15:02:08.595781+00:00", "quote", 11.53, 11.54]
["2026-09-28T15:02:08.595791+00:00", "quote", 11.53, 11.54]
["2026-09-28T15:02:08.597665+00:00", "quote", 11.53, 11.54]
["2026-09-28T15:02:08.601963+00:00", "quote", 11.52, 11.54]
["2026-09-28T15:02:08.602282+00:00", "quote", 11.52, 11.54]
["2026-09-28T15:02:08.603270+00:00", "quote", 11.53, 11.54]
["2026-09-28T15:02:08.610531+00:00", "quote", 11.52, 11.54]
["2026-09-28T15:02:08.612327+00:00", "quote", 11.53, 11.54]
["2026-09-28T15:02:08.613881+00:00", "quote", 11.52, 11.54]
["2026-09-28T15:02:08.619761+00:00", "quote", 11.53, 11.54]
["2026-09-28T15:02:08.621698+00:00", "quote", 11.52, 11.54]
["2026-09-28T15:02:08.651062+00:00", "trade", 11.5049, 27.0]
["2026-09-28T15:02:08.664656+00:00", "quote", 11.52, 11.54]
["2026-09-28T15:02:08.932076+00:00", "quote", 11.52, 11.54]
["2026-09-28T15:02:09.320011+00:00", "quote", 11.52, 11.54]
["2026-09-28T15:02:10.273374+00:00", "trade", 11.52, 2.0]
["2026-09-28T15:02:10.273389+00:00", "trade", 11.52, 23.0]
["2026-09-28T15:02:14.964687+00:00", "trade", 11.53, 100.0]
["2026-09-28T15:02:15.846851+00:00", "quote", 11.52, 11.54]
["2026-09-28T15:02:26.435328+00:00", "quote", 11.52, 11.54]
["2026-09-28T15:02:26.708411+00:00", "trade", 11.5226, 1.0]
["2026-09-28T15:02:33.045444+00:00", "trade", 11.53, 20.0]
["2026-09-28T15:02:36.771332+00:00", "quote", 11.52, 11.54]
["2026-09-28T15:02:42.731761+00:00", "quote", 11.52, 11.54]
["2026-09-28T15:02:42.731812+00:00", "quote", 11.53, 11.54]
["2026-09-28T15:02:42.731819+00:00", "quote", 11.53, 11.54]
["2026-09-28T15:02:42.731824+00:00", "trade", 11.54, 100.0]
["2026-09-28T15:02:42.731825+00:00", "quote", 11.53, 11.54]
["2026-09-28T15:02:42.731844+00:00", "quote", 11.53, 11.54]
["2026-09-28T15:02:42.731902+00:00", "trade", 11.54, 433.0]
["2026-09-28T15:02:42.731904+00:00", "quote", 11.53, 11.54]
["2026-09-28T15:02:42.731905+00:00", "trade", 11.54, 2000.0]
["2026-09-28T15:02:42.731911+00:00", "quote", 11.53, 11.54]
["2026-09-28T15:02:42.731912+00:00", "trade", 11.54, 467.0]
["2026-09-28T15:02:42.731918+00:00", "quote", 11.53, 11.54]
["2026-09-28T15:02:42.731977+00:00", "quote", 11.53, 11.54]
["2026-09-28T15:02:42.731984+00:00", "quote", 11.53, 11.54]
["2026-09-28T15:02:42.732042+00:00", "quote", 11.53, 11.54]
["2026-09-28T15:02:42.732046+00:00", "quote", 11.53, 11.55]
["2026-09-28T15:02:42.732137+00:00", "quote", 11.53, 11.55]
["2026-09-28T15:02:42.732229+00:00", "quote", 11.53, 11.55]
["2026-09-28T15:02:42.732374+00:00", "trade", 11.535, 1.0]
["2026-09-28T15:02:42.735973+00:00", "quote", 11.53, 11.55]
["2026-09-28T15:02:42.932037+00:00", "quote", 11.53, 11.55]
["2026-09-28T15:02:43.205852+00:00", "trade", 11.5382, 10.0]
["2026-09-28T15:02:43.644832+00:00", "quote", 11.54, 11.55]
["2026-09-28T15:02:48.706106+00:00", "quote", 11.54, 11.55]
["2026-09-28T15:02:48.736627+00:00", "trade", 11.55, 6.0]
["2026-09-28T15:02:48.769260+00:00", "trade", 11.55, 6.0]
["2026-09-28T15:02:51.356947+00:00", "trade", 11.5081, 11.0]
["2026-09-28T15:02:51.357953+00:00", "trade", 11.5081, 9.0]
["2026-09-28T15:02:52.470648+00:00", "trade", 11.55, 5.0]
["2026-09-28T15:02:52.470649+00:00", "trade", 11.55, 27.0]
["2026-09-28T15:02:52.470650+00:00", "quote", 11.54, 11.56]
["2026-09-28T15:02:52.470753+00:00", "quote", 11.54, 11.56]
["2026-09-28T15:02:52.472478+00:00", "quote", 11.54, 11.56]
["2026-09-28T15:02:52.634548+00:00", "quote", 11.54, 11.56]
["2026-09-28T15:02:52.792236+00:00", "quote", 11.54, 11.56]
["2026-09-28T15:02:52.792317+00:00", "trade", 11.55, 1.0]
["2026-09-28T15:02:52.792749+00:00", "quote", 11.54, 11.56]
["2026-09-28T15:02:52.793301+00:00", "quote", 11.54, 11.56]
["2026-09-28T15:02:53.179714+00:00", "quote", 11.54, 11.56]
["2026-09-28T15:02:54.318859+00:00", "quote", 11.54, 11.56]
["2026-09-28T15:03:00.453402+00:00", "trade", 11.5385, 10.0]
["2026-09-28T15:03:04.632599+00:00", "trade", 11.55, 1.0]
["2026-09-28T15:03:04.632964+00:00", "trade", 11.55, 1.0]
["2026-09-28T15:03:04.644438+00:00", "trade", 11.5353, 5.0]
["2026-09-28T15:03:05.720275+00:00", "trade", 11.5083, 1.0]
["2026-09-28T15:03:09.770287+00:00", "quote", 11.54, 11.56]
["2026-09-28T15:03:10.543943+00:00", "trade", 11.5336, 70.0]
["2026-09-28T15:03:11.361676+00:00", "trade", 11.5566, 1288.0]
["2026-09-28T15:03:11.362042+00:00", "trade", 11.55, 10.0]
["2026-09-28T15:03:11.362068+00:00", "quote", 11.54, 11.56]
["2026-09-28T15:03:11.362085+00:00", "quote", 11.54, 11.56]
["2026-09-28T15:03:11.362092+00:00", "quote", 11.55, 11.56]
["2026-09-28T15:03:11.362626+00:00", "trade", 11.55, 72.0]
["2026-09-28T15:03:11.363102+00:00", "quote", 11.55, 11.56]
["2026-09-28T15:03:11.367231+00:00", "quote", 11.54, 11.56]
["2026-09-28T15:03:11.367553+00:00", "quote", 11.54, 11.56]
["2026-09-28T15:03:11.367905+00:00", "quote", 11.54, 11.56]
["2026-09-28T15:03:11.405694+00:00", "quote", 11.54, 11.56]
["2026-09-28T15:03:11.796511+00:00", "quote", 11.54, 11.56]
["2026-09-28T15:03:12.312695+00:00", "quote", 11.54, 11.56]
["2026-09-28T15:03:12.747782+00:00", "quote", 11.54, 11.56]
["2026-09-28T15:03:21.277834+00:00", "quote", 11.54, 11.57]
["2026-09-28T15:03:21.277835+00:00", "trade", 11.56, 100.0]
["2026-09-28T15:03:21.277855+00:00", "quote", 11.55, 11.57]
["2026-09-28T15:03:21.277862+00:00", "quote", 11.55, 11.57]
["2026-09-28T15:03:21.277869+00:00", "quote", 11.55, 11.57]
["2026-09-28T15:03:21.277875+00:00", "quote", 11.55, 11.57]
["2026-09-28T15:03:21.277897+00:00", "quote", 11.55, 11.57]
["2026-09-28T15:03:21.277904+00:00", "quote", 11.55, 11.57]
["2026-09-28T15:03:21.277910+00:00", "quote", 11.55, 11.57]
["2026-09-28T15:03:21.277917+00:00", "quote", 11.55, 11.57]
["2026-09-28T15:03:21.277924+00:00", "quote", 11.55, 11.57]
["2026-09-28T15:03:21.278303+00:00", "quote", 11.55, 11.57]
["2026-09-28T15:03:21.278334+00:00", "quote", 11.55, 11.57]
["2026-09-28T15:03:21.278408+00:00", "trade", 11.56, 2.0]
["2026-09-28T15:03:21.278409+00:00", "trade", 11.56, 3.0]
["2026-09-28T15:03:21.278418+00:00", "quote", 11.55, 11.57]
["2026-09-28T15:03:21.278463+00:00", "trade", 11.57, 10.0]
["2026-09-28T15:03:21.278544+00:00", "quote", 11.55, 11.57]
["2026-09-28T15:03:21.278545+00:00", "quote", 11.55, 11.57]
["2026-09-28T15:03:21.278571+00:00", "quote", 11.55, 11.57]
["2026-09-28T15:03:21.278597+00:00", "quote", 11.55, 11.57]
["2026-09-28T15:03:21.278598+00:00", "trade", 11.57, 20.0]
["2026-09-28T15:03:21.278599+00:00", "trade", 11.57, 80.0]
["2026-09-28T15:03:21.278607+00:00", "quote", 11.55, 11.58]
["2026-09-28T15:03:21.278617+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.278632+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.278638+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.278646+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.278653+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.278659+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.278666+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.278673+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.279172+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.279221+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.280186+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.285593+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.285623+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.286632+00:00", "quote", 11.55, 11.58]
["2026-09-28T15:03:21.287095+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.287350+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.287895+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.288268+00:00", "quote", 11.55, 11.58]
["2026-09-28T15:03:21.288981+00:00", "quote", 11.55, 11.58]
["2026-09-28T15:03:21.303516+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.303972+00:00", "quote", 11.55, 11.58]
["2026-09-28T15:03:21.304234+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.304336+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.304724+00:00", "quote", 11.55, 11.58]
["2026-09-28T15:03:21.305012+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.305086+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.305458+00:00", "quote", 11.55, 11.58]
["2026-09-28T15:03:21.305784+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.306153+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.306204+00:00", "quote", 11.55, 11.58]
["2026-09-28T15:03:21.306552+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.306925+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.306978+00:00", "quote", 11.55, 11.58]
["2026-09-28T15:03:21.307347+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.307674+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.307724+00:00", "quote", 11.55, 11.58]
["2026-09-28T15:03:21.308141+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.308428+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.308517+00:00", "quote", 11.55, 11.58]
["2026-09-28T15:03:21.308933+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.309238+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.309322+00:00", "quote", 11.55, 11.58]
["2026-09-28T15:03:21.309737+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.310037+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.310109+00:00", "quote", 11.55, 11.58]
["2026-09-28T15:03:21.310528+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.310833+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.310924+00:00", "quote", 11.55, 11.58]
["2026-09-28T15:03:21.311322+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.311635+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.311687+00:00", "quote", 11.55, 11.58]
["2026-09-28T15:03:21.312119+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.312404+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.312491+00:00", "quote", 11.55, 11.58]
["2026-09-28T15:03:21.312916+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.313205+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.313281+00:00", "quote", 11.55, 11.58]
["2026-09-28T15:03:21.313713+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.313992+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.314080+00:00", "quote", 11.55, 11.58]
["2026-09-28T15:03:21.314508+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.314790+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.314875+00:00", "quote", 11.55, 11.58]
["2026-09-28T15:03:21.315301+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.315597+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.315681+00:00", "quote", 11.55, 11.58]
["2026-09-28T15:03:21.316093+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.316381+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.316455+00:00", "quote", 11.55, 11.58]
["2026-09-28T15:03:21.316468+00:00", "trade", 11.58, 10.0]
["2026-09-28T15:03:21.316469+00:00", "trade", 11.58, 90.0]
["2026-09-28T15:03:21.316490+00:00", "quote", 11.56, 11.58]
["2026-09-28T15:03:21.316505+00:00", "quote", 11.57, 11.58]
["2026-09-28T15:03:21.316525+00:00", "quote", 11.57, 11.58]
["2026-09-28T15:03:21.316533+00:00", "quote", 11.57, 11.58]
["2026-09-28T15:03:21.316540+00:00", "quote", 11.57, 11.58]
["2026-09-28T15:03:21.316549+00:00", "trade", 11.58, 100.0]
["2026-09-28T15:03:21.316870+00:00", "trade", 11.58, 9.0]
["2026-09-28T15:03:21.316900+00:00", "trade", 11.58, 2.0]
["2026-09-28T15:03:21.316902+00:00", "trade", 11.58, 30.0]
["2026-09-28T15:03:21.316902+00:00", "trade", 11.58, 3.0]
["2026-09-28T15:03:21.316905+00:00", "trade", 11.58, 5.0]
["2026-09-28T15:03:21.316935+00:00", "trade", 11.58, 100.0]
["2026-09-28T15:03:21.316937+00:00", "quote", 11.57, 11.59]
["2026-09-28T15:03:21.317199+00:00", "trade", 11.59, 100.0]
["2026-09-28T15:03:21.317272+00:00", "trade", 11.59, 2.0]
["2026-09-28T15:03:21.317490+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:03:21.317529+00:00", "trade", 11.59, 100.0]
["2026-09-28T15:03:21.317530+00:00", "quote", 11.58, 11.6]
["2026-09-28T15:03:21.317604+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:03:21.317627+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:03:21.317798+00:00", "trade", 11.595, 220.0]
["2026-09-28T15:03:21.317827+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:03:21.318269+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:03:21.318349+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:03:21.318365+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:03:21.322469+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:03:21.322837+00:00", "quote", 11.58, 11.6]
["2026-09-28T15:03:21.328676+00:00", "quote", 11.58, 11.6]
["2026-09-28T15:03:21.333147+00:00", "quote", 11.58, 11.6]
["2026-09-28T15:03:21.333177+00:00", "quote", 11.58, 11.6]
["2026-09-28T15:03:21.345867+00:00", "trade", 11.59, 4.0]
["2026-09-28T15:03:21.345932+00:00", "quote", 11.58, 11.6]
["2026-09-28T15:03:21.346308+00:00", "quote", 11.58, 11.6]
["2026-09-28T15:03:21.354594+00:00", "quote", 11.57, 11.6]
["2026-09-28T15:03:21.399096+00:00", "trade", 11.6, 30.0]
["2026-09-28T15:03:21.399097+00:00", "trade", 11.6, 70.0]
["2026-09-28T15:03:21.399103+00:00", "quote", 11.57, 11.61]
["2026-09-28T15:03:21.399115+00:00", "quote", 11.57, 11.61]
["2026-09-28T15:03:21.400016+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:21.400375+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:21.400384+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:21.430735+00:00", "trade", 11.595, 4.0]
["2026-09-28T15:03:21.430776+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:21.430826+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:21.478356+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:21.516455+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:21.526766+00:00", "trade", 11.595, 100.0]
["2026-09-28T15:03:21.700046+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:22.248131+00:00", "trade", 11.5842, 339.0]
["2026-09-28T15:03:22.928634+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.369115+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.379744+00:00", "trade", 11.61, 1.0]
["2026-09-28T15:03:23.382057+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.388091+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.388567+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.389036+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.389513+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.392180+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.392660+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.393124+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.393598+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.394059+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.394533+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.394996+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.395468+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.395932+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.396437+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.396901+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.407881+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.432264+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.619418+00:00", "trade", 11.6, 1.0]
["2026-09-28T15:03:23.619452+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.619473+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:23.620216+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:23.694527+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:23.694921+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.694981+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.695221+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.734092+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:23.836966+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:25.024774+00:00", "trade", 11.595, 5.0]
["2026-09-28T15:03:29.493373+00:00", "trade", 11.546, 2.0]
["2026-09-28T15:03:32.407412+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:33.312149+00:00", "trade", 11.6, 12.0]
["2026-09-28T15:03:33.312168+00:00", "trade", 11.6, 17.0]
["2026-09-28T15:03:33.312188+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:33.312202+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:33.312209+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:33.312221+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:33.312493+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:33.312590+00:00", "trade", 11.6, 1.0]
["2026-09-28T15:03:33.312591+00:00", "trade", 11.6, 9.0]
["2026-09-28T15:03:33.312642+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:33.313685+00:00", "trade", 11.6, 4.0]
["2026-09-28T15:03:33.314380+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:33.314757+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:33.316208+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:33.316467+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:33.316649+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:33.316724+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:33.318618+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:33.379329+00:00", "trade", 11.61, 54.0]
["2026-09-28T15:03:33.379380+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:33.379850+00:00", "trade", 11.61, 46.0]
["2026-09-28T15:03:33.398974+00:00", "trade", 11.61, 11.0]
["2026-09-28T15:03:33.513471+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:33.514250+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:33.514312+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:33.591324+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:33.693113+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:03:34.473560+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:34.473586+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:34.473653+00:00", "trade", 11.61, 100.0]
["2026-09-28T15:03:34.473653+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:34.550396+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:36.416140+00:00", "trade", 11.5543, 12.0]
["2026-09-28T15:03:36.678551+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:42.833200+00:00", "trade", 11.61, 38.0]
["2026-09-28T15:03:43.088507+00:00", "trade", 11.61, 1.0]
["2026-09-28T15:03:55.522679+00:00", "trade", 11.61, 38.0]
["2026-09-28T15:03:55.600433+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:03:56.451561+00:00", "quote", 11.59, 11.62]
["2026-09-28T15:03:56.451562+00:00", "trade", 11.61, 100.0]
["2026-09-28T15:03:56.451583+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:03:56.451597+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:03:56.451604+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:03:56.451618+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:03:56.451625+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:03:56.451632+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:03:56.451639+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:03:56.452039+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:03:56.452136+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:03:56.452137+00:00", "trade", 11.61, 10.0]
["2026-09-28T15:03:56.452425+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:03:56.455604+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:03:56.456087+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:03:56.456970+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:03:56.510996+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:03:56.511027+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:03:56.529011+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:04:03.735500+00:00", "trade", 11.62, 100.0]
["2026-09-28T15:04:03.735500+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:04:03.735519+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:03.735526+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:03.735540+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:03.735547+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:03.735560+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:03.735567+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:03.735574+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:03.736016+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:03.736082+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:04:03.736091+00:00", "trade", 11.62, 4.0]
["2026-09-28T15:04:03.736093+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:04:03.736094+00:00", "trade", 11.62, 1.0]
["2026-09-28T15:04:03.736094+00:00", "trade", 11.62, 100.0]
["2026-09-28T15:04:03.736158+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:03.736457+00:00", "quote", 11.62, 11.64]
["2026-09-28T15:04:03.736813+00:00", "trade", 11.63, 10.0]
["2026-09-28T15:04:03.736840+00:00", "quote", 11.62, 11.64]
["2026-09-28T15:04:03.736861+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:04:03.737052+00:00", "trade", 11.63, 51.0]
["2026-09-28T15:04:03.737052+00:00", "trade", 11.63, 49.0]
["2026-09-28T15:04:03.737056+00:00", "quote", 11.62, 11.64]
["2026-09-28T15:04:03.737085+00:00", "quote", 11.62, 11.64]
["2026-09-28T15:04:03.737098+00:00", "trade", 11.63, 51.0]
["2026-09-28T15:04:03.737119+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:03.737133+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:03.737140+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:03.737151+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:03.737183+00:00", "trade", 11.63, 100.0]
["2026-09-28T15:04:03.737183+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:03.737215+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:03.737309+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:03.737389+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:03.737394+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:04:03.737526+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:04:03.737560+00:00", "trade", 11.63, 19.0]
["2026-09-28T15:04:03.737569+00:00", "trade", 11.63, 19.0]
["2026-09-28T15:04:03.737580+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:04:03.737615+00:00", "trade", 11.63, 19.0]
["2026-09-28T15:04:03.737642+00:00", "trade", 11.63, 19.0]
["2026-09-28T15:04:03.737684+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:04:03.737702+00:00", "trade", 11.63, 77.0]
["2026-09-28T15:04:03.737726+00:00", "trade", 11.63, 19.0]
["2026-09-28T15:04:03.737735+00:00", "trade", 11.63, 30.0]
["2026-09-28T15:04:03.737831+00:00", "trade", 11.63, 100.0]
["2026-09-28T15:04:03.738042+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:04:03.740697+00:00", "trade", 11.63, 11.0]
["2026-09-28T15:04:03.742208+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:04:03.742237+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:04:03.742795+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:04:03.777214+00:00", "quote", 11.61, 11.64]
["2026-09-28T15:04:03.814467+00:00", "quote", 11.61, 11.64]
["2026-09-28T15:04:07.927091+00:00", "trade", 11.63, 1.0]
["2026-09-28T15:04:07.927423+00:00", "quote", 11.61, 11.64]
["2026-09-28T15:04:11.832300+00:00", "trade", 11.5155, 26.0]
["2026-09-28T15:04:14.737808+00:00", "quote", 11.61, 11.64]
["2026-09-28T15:04:18.970747+00:00", "trade", 11.6101, 29.0]
["2026-09-28T15:04:22.913830+00:00", "trade", 11.6106, 1.0]
["2026-09-28T15:04:28.900717+00:00", "trade", 11.625, 26.0]
["2026-09-28T15:04:28.907416+00:00", "trade", 11.625, 38.0]
["2026-09-28T15:04:28.908533+00:00", "trade", 11.625, 38.0]
["2026-09-28T15:04:28.909403+00:00", "trade", 11.625, 24.0]
["2026-09-28T15:04:29.212125+00:00", "trade", 11.625, 3.0]
["2026-09-28T15:04:31.620839+00:00", "trade", 11.625, 5.0]
["2026-09-28T15:04:31.620920+00:00", "trade", 11.625, 1.0]
["2026-09-28T15:04:32.722702+00:00", "trade", 11.61, 22.0]
["2026-09-28T15:04:35.795827+00:00", "trade", 11.625, 370.0]
["2026-09-28T15:04:36.670838+00:00", "trade", 11.6215, 4.0]
["2026-09-28T15:04:36.672693+00:00", "trade", 11.6215, 4.0]
["2026-09-28T15:04:36.673496+00:00", "trade", 11.6215, 2.0]
["2026-09-28T15:04:36.674121+00:00", "trade", 11.6215, 1.0]
["2026-09-28T15:04:36.675436+00:00", "trade", 11.6215, 1.0]
["2026-09-28T15:04:36.676159+00:00", "trade", 11.6215, 1.0]
["2026-09-28T15:04:36.677387+00:00", "trade", 11.6215, 2.0]
["2026-09-28T15:04:36.677649+00:00", "trade", 11.6215, 1.0]
["2026-09-28T15:04:46.857438+00:00", "trade", 11.6223, 8.0]
["2026-09-28T15:04:51.457340+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:04:51.458114+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:04:51.458484+00:00", "quote", 11.61, 11.64]
["2026-09-28T15:04:51.458547+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:04:51.458569+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:04:51.458929+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:04:51.459064+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:04:51.459232+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:04:51.459282+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:04:51.459302+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:04:51.459377+00:00", "quote", 11.61, 11.64]
["2026-09-28T15:04:51.459789+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:04:51.459810+00:00", "quote", 11.61, 11.64]
["2026-09-28T15:04:53.725102+00:00", "trade", 11.63, 1.0]
["2026-09-28T15:04:53.725149+00:00", "quote", 11.61, 11.64]
["2026-09-28T15:04:53.725699+00:00", "quote", 11.61, 11.64]
["2026-09-28T15:04:59.060768+00:00", "trade", 11.625, 3.0]
["2026-09-28T15:05:00.132972+00:00", "trade", 11.6237, 5.0]
["2026-09-28T15:05:02.986533+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:05:02.987107+00:00", "quote", 11.61, 11.64]
["2026-09-28T15:05:02.987207+00:00", "quote", 11.61, 11.64]
["2026-09-28T15:05:02.987263+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:05:02.987356+00:00", "quote", 11.61, 11.64]
["2026-09-28T15:05:02.987729+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:05:02.987792+00:00", "quote", 11.61, 11.64]
["2026-09-28T15:05:09.620945+00:00", "trade", 11.6328, 1.0]
["2026-09-28T15:05:14.212851+00:00", "quote", 11.61, 11.64]
["2026-09-28T15:05:15.217136+00:00", "trade", 11.625, 38.0]
["2026-09-28T15:05:15.221305+00:00", "trade", 11.625, 19.0]
["2026-09-28T15:05:15.222219+00:00", "trade", 11.625, 19.0]
["2026-09-28T15:05:15.223277+00:00", "trade", 11.625, 19.0]
["2026-09-28T15:05:15.223646+00:00", "trade", 11.625, 19.0]
["2026-09-28T15:05:15.224953+00:00", "trade", 11.625, 19.0]
["2026-09-28T15:05:15.225018+00:00", "trade", 11.625, 19.0]
["2026-09-28T15:05:15.226177+00:00", "trade", 11.625, 19.0]
["2026-09-28T15:05:15.226451+00:00", "trade", 11.625, 19.0]
["2026-09-28T15:05:15.227002+00:00", "trade", 11.625, 19.0]
["2026-09-28T15:05:15.227651+00:00", "trade", 11.625, 19.0]
["2026-09-28T15:05:15.228146+00:00", "trade", 11.625, 10.0]
["2026-09-28T15:05:17.752536+00:00", "trade", 11.624, 2.0]
["2026-09-28T15:05:18.474630+00:00", "trade", 11.6332, 1.0]
["2026-09-28T15:05:19.165373+00:00", "trade", 11.625, 25.0]
["2026-09-28T15:05:19.466512+00:00", "trade", 11.625, 182.0]
["2026-09-28T15:05:20.547639+00:00", "quote", 11.61, 11.64]
["2026-09-28T15:05:23.769337+00:00", "trade", 11.625, 1.0]
["2026-09-28T15:05:24.735706+00:00", "trade", 11.61, 2.0]
["2026-09-28T15:05:24.735707+00:00", "trade", 11.61, 258.0]
["2026-09-28T15:05:24.735713+00:00", "quote", 11.61, 11.64]
["2026-09-28T15:05:24.735727+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:05:24.735734+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:05:24.735741+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:05:24.735754+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:05:24.735761+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:05:24.735774+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:05:24.735781+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:05:24.735795+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:05:24.735801+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:05:24.735968+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:05:24.735977+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:05:24.735985+00:00", "trade", 11.61, 100.0]
["2026-09-28T15:05:24.735991+00:00", "trade", 11.61, 100.0]
["2026-09-28T15:05:24.736004+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:05:24.736215+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:05:24.736284+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:05:24.736291+00:00", "trade", 11.61, 100.0]
["2026-09-28T15:05:24.736292+00:00", "trade", 11.61, 100.0]
["2026-09-28T15:05:24.736294+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:05:24.736315+00:00", "trade", 11.61, 60.0]
["2026-09-28T15:05:24.736364+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:05:24.736425+00:00", "trade", 11.61, 40.0]
["2026-09-28T15:05:24.736479+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:05:24.736698+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:05:24.737231+00:00", "trade", 11.605, 89.0]
["2026-09-28T15:05:24.737683+00:00", "trade", 11.605, 11.0]
["2026-09-28T15:05:24.740356+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:05:24.743017+00:00", "trade", 11.6, 100.0]
["2026-09-28T15:05:24.743018+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:05:24.743045+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:05:24.743063+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:05:24.743089+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:05:24.743185+00:00", "trade", 11.6, 6.0]
["2026-09-28T15:05:24.743564+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:05:24.743572+00:00", "trade", 11.6, 17.0]
["2026-09-28T15:05:24.743594+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:05:24.743601+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:05:24.746401+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:05:24.746810+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:05:24.748630+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:05:24.762602+00:00", "trade", 11.61, 100.0]
["2026-09-28T15:05:24.781578+00:00", "trade", 11.6, 18.0]
["2026-09-28T15:05:24.781675+00:00", "trade", 11.59, 20.0]
["2026-09-28T15:05:24.781676+00:00", "trade", 11.59, 40.0]
["2026-09-28T15:05:24.781678+00:00", "trade", 11.59, 260.0]
["2026-09-28T15:05:24.781679+00:00", "trade", 11.59, 65.0]
["2026-09-28T15:05:24.781682+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:05:24.781689+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:05:24.781695+00:00", "trade", 11.59, 235.0]
["2026-09-28T15:05:24.781697+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:05:24.781712+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:05:24.781719+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:05:24.781732+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:05:24.781739+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:05:24.781927+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:05:24.782052+00:00", "quote", 11.58, 11.6]
["2026-09-28T15:05:24.782117+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:05:24.782159+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:05:24.782240+00:00", "trade", 11.59, 2.0]
["2026-09-28T15:05:24.782248+00:00", "trade", 11.59, 20.0]
["2026-09-28T15:05:24.782249+00:00", "trade", 11.59, 20.0]
["2026-09-28T15:05:24.782250+00:00", "trade", 11.59, 89.0]
["2026-09-28T15:05:24.782265+00:00", "trade", 11.59, 11.0]
["2026-09-28T15:05:24.783787+00:00", "trade", 11.59, 19.0]
["2026-09-28T15:05:24.822422+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:05:24.881734+00:00", "quote", 11.58, 11.6]
["2026-09-28T15:05:24.882440+00:00", "quote", 11.58, 11.6]
["2026-09-28T15:05:25.303429+00:00", "quote", 11.58, 11.6]
["2026-09-28T15:05:25.565289+00:00", "quote", 11.58, 11.6]
["2026-09-28T15:05:26.393405+00:00", "quote", 11.58, 11.6]
["2026-09-28T15:05:36.125557+00:00", "trade", 11.59, 59.0]
["2026-09-28T15:05:36.175960+00:00", "trade", 11.58, 200.0]
["2026-09-28T15:05:36.175960+00:00", "quote", 11.58, 11.6]
["2026-09-28T15:05:36.175962+00:00", "trade", 11.58, 80.0]
["2026-09-28T15:05:36.175963+00:00", "trade", 11.58, 80.0]
["2026-09-28T15:05:36.175988+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:05:36.175996+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:05:36.176017+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:05:36.176063+00:00", "trade", 11.58, 20.0]
["2026-09-28T15:05:36.176072+00:00", "trade", 11.58, 10.0]
["2026-09-28T15:05:36.176297+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:05:36.176312+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:05:36.176383+00:00", "trade", 11.58, 36.0]
["2026-09-28T15:05:36.176384+00:00", "trade", 11.58, 24.0]
["2026-09-28T15:05:36.176384+00:00", "trade", 11.58, 60.0]
["2026-09-28T15:05:36.176386+00:00", "trade", 11.58, 100.0]
["2026-09-28T15:05:36.176388+00:00", "quote", 11.57, 11.59]
["2026-09-28T15:05:36.176390+00:00", "trade", 11.58, 100.0]
["2026-09-28T15:05:36.176465+00:00", "quote", 11.57, 11.58]
["2026-09-28T15:05:36.176491+00:00", "quote", 11.57, 11.58]
["2026-09-28T15:05:36.206885+00:00", "quote", 11.57, 11.58]
["2026-09-28T15:05:36.207427+00:00", "quote", 11.57, 11.58]
["2026-09-28T15:05:36.208184+00:00", "quote", 11.57, 11.58]
["2026-09-28T15:05:36.213664+00:00", "trade", 11.58, 100.0]
["2026-09-28T15:05:36.276396+00:00", "quote", 11.57, 11.59]
["2026-09-28T15:05:36.277101+00:00", "quote", 11.57, 11.59]
["2026-09-28T15:05:36.781876+00:00", "trade", 11.5987, 10.0]
["2026-09-28T15:05:38.513090+00:00", "trade", 11.6064, 8.0]
["2026-09-28T15:05:38.534174+00:00", "trade", 11.5988, 3.0]
["2026-09-28T15:05:38.534748+00:00", "trade", 11.5988, 1.0]
["2026-09-28T15:05:39.705900+00:00", "trade", 11.5717, 100.0]
["2026-09-28T15:05:46.272218+00:00", "trade", 11.58, 59.0]
["2026-09-28T15:05:59.010019+00:00", "trade", 11.58, 10.0]
["2026-09-28T15:06:06.293361+00:00", "trade", 11.58, 1236.0]
["2026-09-28T15:06:06.293720+00:00", "trade", 11.58, 46.0]
["2026-09-28T15:06:06.293722+00:00", "trade", 11.58, 3.0]
["2026-09-28T15:06:06.293747+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:06:06.293762+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:06:06.294185+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:06:06.298998+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:06:06.299025+00:00", "quote", 11.57, 11.59]
["2026-09-28T15:06:06.299767+00:00", "quote", 11.57, 11.59]
["2026-09-28T15:06:06.325233+00:00", "quote", 11.57, 11.59]
["2026-09-28T15:06:06.325609+00:00", "quote", 11.57, 11.6]
["2026-09-28T15:06:08.934775+00:00", "trade", 11.5243, 4.0]
["2026-09-28T15:06:10.434426+00:00", "trade", 11.5782, 1.0]
["2026-09-28T15:06:13.071300+00:00", "quote", 11.57, 11.58]
["2026-09-28T15:06:13.071329+00:00", "trade", 11.57, 80.0]
["2026-09-28T15:06:13.071333+00:00", "trade", 11.57, 100.0]
["2026-09-28T15:06:13.071334+00:00", "trade", 11.57, 20.0]
["2026-09-28T15:06:13.071334+00:00", "quote", 11.57, 11.58]
["2026-09-28T15:06:13.071338+00:00", "quote", 11.57, 11.58]
["2026-09-28T15:06:13.071353+00:00", "quote", 11.57, 11.58]
["2026-09-28T15:06:13.071645+00:00", "trade", 11.57, 5.0]
["2026-09-28T15:06:13.071854+00:00", "quote", 11.57, 11.58]
["2026-09-28T15:06:13.071935+00:00", "quote", 11.57, 11.58]
["2026-09-28T15:06:13.072120+00:00", "quote", 11.57, 11.58]
["2026-09-28T15:06:13.072227+00:00", "quote", 11.57, 11.58]
["2026-09-28T15:06:13.443927+00:00", "trade", 11.575, 1.0]
["2026-09-28T15:06:16.482178+00:00", "quote", 11.57, 11.58]
["2026-09-28T15:06:16.482179+00:00", "quote", 11.57, 11.59]
["2026-09-28T15:06:16.482670+00:00", "quote", 11.57, 11.59]
["2026-09-28T15:06:16.832053+00:00", "trade", 11.5245, 12.0]
["2026-09-28T15:06:34.125837+00:00", "trade", 11.58, 2.0]
["2026-09-28T15:06:34.371600+00:00", "trade", 11.5249, 22.0]
["2026-09-28T15:06:36.790780+00:00", "trade", 11.5775, 10.0]
["2026-09-28T15:06:43.126621+00:00", "trade", 11.58, 1.0]
["2026-09-28T15:06:43.126629+00:00", "trade", 11.58, 3.0]
["2026-09-28T15:06:43.126648+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:06:43.126662+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:06:43.129882+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:06:43.130065+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:06:43.153764+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:06:43.173538+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:06:43.173564+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:06:43.582226+00:00", "trade", 11.5904, 5.0]
["2026-09-28T15:06:43.773493+00:00", "trade", 11.5775, 4.0]
["2026-09-28T15:06:44.251946+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:06:44.252392+00:00", "trade", 11.59, 1.0]
["2026-09-28T15:06:44.252393+00:00", "trade", 11.59, 5.0]
["2026-09-28T15:06:44.252394+00:00", "trade", 11.59, 1.0]
["2026-09-28T15:06:44.252396+00:00", "trade", 11.59, 100.0]
["2026-09-28T15:06:44.252400+00:00", "trade", 11.59, 5.0]
["2026-09-28T15:06:44.252413+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:06:44.252434+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:06:44.252447+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:06:44.252454+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:06:44.252461+00:00", "quote", 11.58, 11.59]
["2026-09-28T15:06:44.252785+00:00", "quote", 11.58, 11.6]
["2026-09-28T15:06:44.252825+00:00", "quote", 11.58, 11.6]
["2026-09-28T15:06:44.252855+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:06:44.252869+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:06:44.252876+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:06:44.252883+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:06:44.253601+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:06:44.253656+00:00", "quote", 11.59, 11.6]
["2026-09-28T15:06:44.254030+00:00", "quote", 11.58, 11.6]
["2026-09-28T15:06:44.337841+00:00", "quote", 11.58, 11.6]
["2026-09-28T15:06:46.947816+00:00", "quote", 11.58, 11.6]
["2026-09-28T15:06:51.257667+00:00", "quote", 11.58, 11.6]
["2026-09-28T15:06:51.258228+00:00", "quote", 11.58, 11.6]
["2026-09-28T15:06:55.395852+00:00", "trade", 11.6, 100.0]
["2026-09-28T15:06:55.395854+00:00", "trade", 11.6, 10.0]
["2026-09-28T15:06:55.395855+00:00", "trade", 11.6, 1.0]
["2026-09-28T15:06:55.395857+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:06:55.395878+00:00", "quote", 11.58, 11.61]
["2026-09-28T15:06:55.395892+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:06:55.395906+00:00", "quote", 11.59, 11.61]
["2026-09-28T15:06:55.395912+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:06:55.395953+00:00", "trade", 11.6, 1.0]
["2026-09-28T15:06:55.396093+00:00", "trade", 11.6, 38.0]
["2026-09-28T15:06:55.396130+00:00", "trade", 11.61, 5.0]
["2026-09-28T15:06:55.396137+00:00", "trade", 11.61, 5.0]
["2026-09-28T15:06:55.396139+00:00", "trade", 11.61, 100.0]
["2026-09-28T15:06:55.396142+00:00", "trade", 11.61, 8.0]
["2026-09-28T15:06:55.396160+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:06:55.396165+00:00", "trade", 11.61, 5.0]
["2026-09-28T15:06:55.396174+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:06:55.396177+00:00", "trade", 11.61, 85.0]
["2026-09-28T15:06:55.396226+00:00", "trade", 11.61, 36.0]
["2026-09-28T15:06:55.396402+00:00", "trade", 11.61, 1.0]
["2026-09-28T15:06:55.396445+00:00", "quote", 11.6, 11.61]
["2026-09-28T15:06:55.396457+00:00", "trade", 11.61, 10.0]
["2026-09-28T15:06:55.396488+00:00", "trade", 11.605, 62.0]
["2026-09-28T15:06:55.396554+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:06:55.396638+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:06:55.396699+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:06:55.397170+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:06:55.397410+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:06:55.398131+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:06:55.400908+00:00", "quote", 11.6, 11.62]
["2026-09-28T15:06:55.401457+00:00", "trade", 11.62, 100.0]
["2026-09-28T15:06:55.401458+00:00", "trade", 11.62, 2.0]
["2026-09-28T15:06:55.401477+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:06:55.401485+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:06:55.401491+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:06:55.401505+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:06:55.401519+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:06:55.401526+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:06:55.401533+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:06:55.401541+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:06:55.401798+00:00", "quote", 11.61, 11.62]
["2026-09-28T15:06:55.401852+00:00", "quote", 11.61, 11.63]
["2026-09-28T15:06:55.401898+00:00", "trade", 11.62, 1.0]
["2026-09-28T15:06:55.401915+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:06:55.402084+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:06:55.402129+00:00", "quote", 11.62, 11.63]
["2026-09-28T15:06:55.402811+00:00", "quote", 11.62, 11.64]
["2026-09-28T15:06:55.403519+00:00", "quote", 11.62, 11.64]
["2026-09-28T15:06:55.403986+00:00", "quote", 11.62, 11.64]
["2026-09-28T15:06:55.404299+00:00", "quote", 11.62, 11.64]
["2026-09-28T15:06:55.418881+00:00", "trade", 11.63, 4.0]
["2026-09-28T15:06:55.434533+00:00", "quote", 11.62, 11.64]
["2026-09-28T15:06:55.434906+00:00", "quote", 11.61, 11.64]
["2026-09-28T15:06:55.466923+00:00", "quote", 11.61, 11.64]
["2026-09-28T15:06:55.467624+00:00", "quote", 11.61, 11.64]
["2026-09-28T15:06:55.479238+00:00", "quote", 11.61, 11.64]
["2026-09-28T15:06:55.484528+00:00", "trade", 11.63, 20.0]
["2026-09-28T15:06:55.484562+00:00", "quote", 11.62, 11.64]
["2026-09-28T15:06:55.484570+00:00", "quote", 11.62, 11.64]
["2026-09-28T15:06:55.485172+00:00", "quote", 11.62, 11.64]
["2026-09-28T15:06:55.485229+00:00", "quote", 11.62, 11.64]
["2026-09-28T15:06:55.488571+00:00", "quote", 11.62, 11.64]
["2026-09-28T15:06:55.488699+00:00", "quote", 11.62, 11.64]
["2026-09-28T15:06:55.489091+00:00", "quote", 11.62, 11.64]
["2026-09-28T15:06:55.512485+00:00", "quote", 11.62, 11.64]
["2026-09-28T15:06:55.520523+00:00", "quote", 11.62, 11.64]
["2026-09-28T15:06:55.521393+00:00", "trade", 11.64, 1.0]
["2026-09-28T15:06:55.521420+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:55.521427+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:55.521446+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:55.521875+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:55.521890+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:55.521898+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:55.521905+00:00", "quote", 11.63, 11.64]
["2026-09-28T15:06:55.521972+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:06:55.521973+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:06:55.523202+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:55.527682+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:55.527836+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:55.530630+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:55.530637+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:55.532725+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:55.553844+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:55.554230+00:00", "quote", 11.63, 11.66]
["2026-09-28T15:06:55.583199+00:00", "quote", 11.63, 11.66]
["2026-09-28T15:06:55.585578+00:00", "quote", 11.63, 11.66]
["2026-09-28T15:06:55.585647+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:55.635953+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:55.636357+00:00", "quote", 11.63, 11.66]
["2026-09-28T15:06:55.637224+00:00", "quote", 11.63, 11.66]
["2026-09-28T15:06:55.641205+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:55.698561+00:00", "quote", 11.64, 11.66]
["2026-09-28T15:06:55.698933+00:00", "quote", 11.63, 11.66]
["2026-09-28T15:06:55.743741+00:00", "quote", 11.63, 11.66]
["2026-09-28T15:06:55.744122+00:00", "quote", 11.62, 11.66]
["2026-09-28T15:06:55.744407+00:00", "quote", 11.62, 11.66]
["2026-09-28T15:06:55.748316+00:00", "quote", 11.63, 11.66]
["2026-09-28T15:06:55.748635+00:00", "quote", 11.62, 11.66]
["2026-09-28T15:06:55.748867+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:55.748896+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:55.749092+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:06:55.749278+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:06:55.749427+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:06:55.749532+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:55.749935+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:06:55.750230+00:00", "quote", 11.63, 11.65]
["2026-09-28T15:06:55.753571+00:00", "quote", 11.63, 11.66]
["2026-09-28T15:06:55.754274+00:00", "quote", 11.63, 11.66]
["2026-09-28T15:06:55.786520+00:00", "quote", 11.63, 11.66]
["2026-09-28T15:06:55.786896+00:00", "quote", 11.62, 11.66]
["2026-09-28T15:06:56.052340+00:00", "trade", 11.64, 96.0]
["2026-09-28T15:06:56.053484+00:00", "trade", 11.62, 100.0]
["2026-09-28T15:06:56.056607+00:00", "quote", 11.62, 11.66]
["2026-09-28T15:06:56.056613+00:00", "quote", 11.62, 11.66]
["2026-09-28T15:06:56.069478+00:00", "trade", 11.62, 73.0]
["2026-09-28T15:06:56.069584+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.069663+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.069836+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.069922+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.070412+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.070421+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.070469+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.070589+00:00", "quote", 11.61, 11.65]
["2026-09-28T15:06:56.375496+00:00", "quote", 11.61, 11.65]
["2026-09-28T15:06:56.408246+00:00", "quote", 11.61, 11.65]
["2026-09-28T15:06:56.415176+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:06:56.415204+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.415210+00:00", "trade", 11.64, 100.0]
["2026-09-28T15:06:56.415655+00:00", "quote", 11.62, 11.66]
["2026-09-28T15:06:56.415727+00:00", "quote", 11.62, 11.66]
["2026-09-28T15:06:56.415735+00:00", "quote", 11.62, 11.66]
["2026-09-28T15:06:56.415965+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.415998+00:00", "quote", 11.62, 11.66]
["2026-09-28T15:06:56.416108+00:00", "quote", 11.62, 11.66]
["2026-09-28T15:06:56.416635+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.453756+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.454145+00:00", "quote", 11.61, 11.65]
["2026-09-28T15:06:56.456162+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.521112+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.521497+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.523020+00:00", "quote", 11.62, 11.66]
["2026-09-28T15:06:56.739294+00:00", "trade", 11.64, 96.0]
["2026-09-28T15:06:56.740431+00:00", "trade", 11.62, 44.0]
["2026-09-28T15:06:56.754605+00:00", "trade", 11.64, 12.0]
["2026-09-28T15:06:56.766649+00:00", "trade", 11.64, 38.0]
["2026-09-28T15:06:56.778709+00:00", "trade", 11.64, 38.0]
["2026-09-28T15:06:56.778739+00:00", "trade", 11.64, 38.0]
["2026-09-28T15:06:56.778779+00:00", "trade", 11.64, 38.0]
["2026-09-28T15:06:56.778818+00:00", "trade", 11.64, 16.0]
["2026-09-28T15:06:56.779361+00:00", "trade", 11.64, 38.0]
["2026-09-28T15:06:56.779439+00:00", "trade", 11.64, 38.0]
["2026-09-28T15:06:56.779466+00:00", "trade", 11.64, 38.0]
["2026-09-28T15:06:56.779468+00:00", "trade", 11.64, 38.0]
["2026-09-28T15:06:56.784517+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.784544+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.784547+00:00", "trade", 11.64, 38.0]
["2026-09-28T15:06:56.784881+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.785081+00:00", "trade", 11.64, 38.0]
["2026-09-28T15:06:56.785101+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.785140+00:00", "trade", 11.64, 38.0]
["2026-09-28T15:06:56.785144+00:00", "trade", 11.64, 38.0]
["2026-09-28T15:06:56.785204+00:00", "trade", 11.64, 38.0]
["2026-09-28T15:06:56.785280+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.785469+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.785682+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.785709+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.785785+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.859038+00:00", "quote", 11.62, 11.65]
["2026-09-28T15:06:56.859418+00:00", "quote", 11.62, 11.66]
["2026-09-28T15:06:57.819075+00:00", "trade", 11.66, 610.0]
["2026-09-28T15:07:01.350951+00:00", "quote", 11.62, 11.66]
["2026-09-28T15:07:01.372689+00:00", "quote", 11.62, 11.66]
["2026-09-28T15:07:02.320007+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:07:02.320029+00:00", "trade", 11.65, 4.0]
["2026-09-28T15:07:02.320030+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:07:02.320032+00:00", "trade", 11.65, 57.0]
["2026-09-28T15:07:02.320033+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:07:02.320064+00:00", "quote", 11.63, 11.66]
["2026-09-28T15:07:02.320070+00:00", "quote", 11.63, 11.66]
["2026-09-28T15:07:02.320078+00:00", "quote", 11.63, 11.66]
["2026-09-28T15:07:02.320084+00:00", "quote", 11.63, 11.66]
["2026-09-28T15:07:02.320101+00:00", "quote", 11.63, 11.66]
["2026-09-28T15:07:02.320436+00:00", "quote", 11.63, 11.66]
["2026-09-28T15:07:02.320470+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:07:02.320522+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:07:02.320574+00:00", "trade", 11.65, 2.0]
["2026-09-28T15:07:02.320577+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:07:02.320615+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:07:02.320663+00:00", "trade", 11.65, 1.0]
["2026-09-28T15:07:02.357466+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:07:02.357495+00:00", "quote", 11.65, 11.66]
["2026-09-28T15:07:04.813979+00:00", "trade", 11.66, 10.0]
["2026-09-28T15:07:04.813980+00:00", "trade", 11.66, 200.0]
["2026-09-28T15:07:04.813981+00:00", "trade", 11.66, 3.0]
["2026-09-28T15:07:04.814010+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:07:04.814552+00:00", "trade", 11.66, 2.0]
["2026-09-28T15:07:04.814563+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:07:04.814756+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:07:04.816240+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:07:06.112516+00:00", "quote", 11.66, 11.67]
["2026-09-28T15:07:14.812373+00:00", "trade", 11.5314, 13.0]
["2026-09-28T15:07:17.575714+00:00", "trade", 11.67, 100.0]
["2026-09-28T15:07:17.575714+00:00", "quote", 11.66, 11.68]
["2026-09-28T15:07:17.575716+00:00", "trade", 11.67, 2.0]
["2026-09-28T15:07:17.575736+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:07:17.575750+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:07:17.575757+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:07:17.575768+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:07:17.576290+00:00", "trade", 11.67, 1.0]
["2026-09-28T15:07:17.576377+00:00", "trade", 11.67, 1.0]
["2026-09-28T15:07:17.578357+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:07:17.580929+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:07:17.583729+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:07:17.614386+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:07:17.614412+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:07:18.013903+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:07:18.127735+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:07:19.521703+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:07:19.531630+00:00", "quote", 11.67, 11.68]
["2026-09-28T15:07:20.878639+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:07:20.878639+00:00", "quote", 11.67, 11.69]
["2026-09-28T15:07:20.878640+00:00", "trade", 11.68, 2.0]
["2026-09-28T15:07:20.878666+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:07:20.878694+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:07:20.879897+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:07:20.883696+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:07:20.884079+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:07:24.373421+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:07:31.391449+00:00", "trade", 11.685, 38.0]
["2026-09-28T15:07:31.391453+00:00", "trade", 11.685, 38.0]
["2026-09-28T15:07:32.202691+00:00", "trade", 11.685, 38.0]
["2026-09-28T15:07:32.203492+00:00", "trade", 11.685, 38.0]
["2026-09-28T15:07:32.204285+00:00", "trade", 11.685, 38.0]
["2026-09-28T15:07:32.204613+00:00", "trade", 11.685, 24.0]
["2026-09-28T15:07:32.205257+00:00", "trade", 11.685, 38.0]
["2026-09-28T15:07:34.965578+00:00", "trade", 11.69, 10.0]
["2026-09-28T15:07:34.965579+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:07:34.965656+00:00", "trade", 11.69, 400.0]
["2026-09-28T15:07:34.965659+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:07:34.965713+00:00", "trade", 11.69, 10.0]
["2026-09-28T15:07:34.965713+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:07:34.965788+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:07:34.966004+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:07:34.966872+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:07:34.967264+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:07:34.971734+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:07:34.977416+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:07:34.996252+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:07:36.799997+00:00", "trade", 11.6464, 10.0]
["2026-09-28T15:07:37.409912+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:07:37.409935+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:07:39.045920+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:07:39.046335+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:07:40.902583+00:00", "trade", 11.69, 47.0]
["2026-09-28T15:07:40.902608+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:07:40.902636+00:00", "trade", 11.68, 22.0]
["2026-09-28T15:07:40.902637+00:00", "trade", 11.68, 18.0]
["2026-09-28T15:07:40.902639+00:00", "trade", 11.68, 48.0]
["2026-09-28T15:07:40.902683+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:07:40.903174+00:00", "trade", 11.68, 89.0]
["2026-09-28T15:07:40.903175+00:00", "quote", 11.67, 11.69]
["2026-09-28T15:07:40.903212+00:00", "quote", 11.67, 11.69]
["2026-09-28T15:07:40.903616+00:00", "trade", 11.68, 51.0]
["2026-09-28T15:07:40.903712+00:00", "trade", 11.68, 2.0]
["2026-09-28T15:07:40.903838+00:00", "quote", 11.67, 11.69]
["2026-09-28T15:07:40.962215+00:00", "quote", 11.67, 11.69]
["2026-09-28T15:07:40.963772+00:00", "quote", 11.67, 11.69]
["2026-09-28T15:07:42.212538+00:00", "trade", 11.6191, 5.0]
["2026-09-28T15:07:42.213993+00:00", "trade", 11.6191, 1.0]
["2026-09-28T15:07:42.215049+00:00", "trade", 11.6191, 6.0]
["2026-09-28T15:07:42.549233+00:00", "quote", 11.67, 11.69]
["2026-09-28T15:07:43.766501+00:00", "quote", 11.67, 11.69]
["2026-09-28T15:07:43.766683+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:07:48.116820+00:00", "trade", 11.6504, 2.0]
["2026-09-28T15:07:50.082422+00:00", "trade", 11.67, 35.0]
["2026-09-28T15:07:50.781682+00:00", "trade", 11.666, 1.0]
["2026-09-28T15:07:51.147963+00:00", "trade", 11.6698, 1.0]
["2026-09-28T15:08:00.135230+00:00", "trade", 11.6756, 1.0]
["2026-09-28T15:08:01.750385+00:00", "trade", 11.675, 100.0]
["2026-09-28T15:08:01.797473+00:00", "trade", 11.675, 19.0]
["2026-09-28T15:08:06.253186+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:06.253191+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:08.294361+00:00", "trade", 11.645, 1.0]
["2026-09-28T15:08:10.053211+00:00", "quote", 11.66, 11.68]
["2026-09-28T15:08:10.053544+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.053624+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.283053+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.283091+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.283493+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:10.353185+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.353212+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.353531+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.353781+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:10.353883+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:10.353915+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.353989+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:10.354389+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.354424+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.354434+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.354467+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.354485+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.354891+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:10.354985+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.355001+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:10.355450+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.355457+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.355465+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.355911+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:10.355951+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.355968+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:10.356413+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.356891+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.356912+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.357364+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:10.357392+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.357408+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:10.357854+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.357871+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:10.358349+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.358369+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:10.358817+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.359277+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.359297+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.359327+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:10.359756+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:15.292059+00:00", "trade", 11.675, 12.0]
["2026-09-28T15:08:23.020691+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:23.021142+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:23.021624+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:34.082746+00:00", "trade", 11.6198, 19.0]
["2026-09-28T15:08:36.808981+00:00", "trade", 11.6748, 10.0]
["2026-09-28T15:08:37.021613+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:37.021631+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:37.121061+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:37.121087+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:37.121321+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:37.121657+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:37.121751+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:37.121786+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:37.121863+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:37.122249+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:37.122287+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:37.122306+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:37.122339+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:37.122358+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:37.122758+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:37.122866+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:37.122883+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:37.123321+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:37.123339+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:38.220992+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:38.221021+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:38.221331+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:38.221598+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:38.221697+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:38.221721+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:38.221807+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:38.222185+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:38.222196+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:38.222247+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:38.222690+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:38.222697+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:38.222719+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:38.223203+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:39.321016+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:39.321044+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:39.321298+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:39.321618+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:39.321715+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:39.321720+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:39.321743+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:39.321827+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:39.322210+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:39.322222+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:39.322275+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:39.322302+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:39.322322+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:39.322735+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:39.322811+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:39.322828+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:39.323276+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:39.323289+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:39.323296+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:39.323749+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:39.323790+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:39.323808+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:39.324253+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:39.324281+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:39.324309+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:39.324766+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:39.324795+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:39.324813+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:40.420991+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:40.421020+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:40.421264+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:40.421591+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:40.421693+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:40.421733+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:40.421795+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:40.422207+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:40.422219+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:40.422236+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:40.422275+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:40.422290+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:40.422692+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:40.422797+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:40.422815+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:40.423260+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:40.423269+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:40.423278+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:40.423731+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:40.423772+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:40.423791+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:40.424244+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:40.424273+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:40.424287+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:40.424740+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:40.424777+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:40.424795+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:40.695778+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:41.236708+00:00", "trade", 11.68, 5.0]
["2026-09-28T15:08:41.495366+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:41.495394+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:41.495756+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:41.496137+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:41.496505+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:41.496607+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:41.496645+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:41.496948+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:41.497145+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:41.497253+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:41.497316+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:41.497336+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:41.497402+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:41.497630+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:41.497705+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:41.497761+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:41.497778+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:41.498225+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:41.498689+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:41.498712+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:41.498733+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:41.499169+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:46.973181+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:08:46.973874+00:00", "trade", 11.66, 3.0]
["2026-09-28T15:08:46.973960+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:46.974409+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:46.974432+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:46.975164+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:46.975391+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:47.059258+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:47.059286+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:47.059606+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:47.059854+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:47.059966+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:47.060027+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:47.060060+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:47.060508+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:47.060540+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:47.060547+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:47.060591+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:47.060620+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:47.060765+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:47.061105+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:47.061121+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:47.061566+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:47.061583+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:48.159253+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:48.159281+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:48.159532+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:48.159855+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:48.159955+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:48.159986+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:48.160059+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:48.160454+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:48.160491+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:48.160500+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:48.160536+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:48.160551+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:48.160953+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:48.241922+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:49.241342+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:49.241370+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:49.241619+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:49.242109+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:49.242479+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:49.242565+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:49.242597+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:49.242924+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:49.243072+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:49.243094+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:49.243314+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:49.243361+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:49.243391+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:49.243814+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:49.243834+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:50.341316+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:50.341659+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:50.342017+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:50.342061+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:50.342387+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:50.342528+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:50.342539+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:50.342828+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:50.343005+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:50.343268+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:50.343306+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:50.343510+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:50.343740+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:50.343791+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:50.343928+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:51.441312+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:51.441588+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:51.442013+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:51.442038+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:51.442285+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:51.442296+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:51.442466+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:51.442502+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:51.442512+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:51.442724+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:51.442740+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:51.443001+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:51.443199+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:51.443468+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:51.443656+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:51.443685+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:51.443726+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:51.443954+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:51.443976+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:52.541327+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:52.541718+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:52.542028+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:52.542064+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:52.542415+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:52.542527+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:52.542559+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:52.542858+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:52.543003+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:52.543301+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:52.543332+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:52.543509+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:52.543775+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:52.543817+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:52.543934+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:53.641315+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:53.641597+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:53.642015+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:53.642059+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:53.642307+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:53.642340+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:53.642491+00:00", "trade", 11.68, 100.0]
["2026-09-28T15:08:53.642498+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:53.642543+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:53.642554+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:53.642585+00:00", "trade", 11.68, 70.0]
["2026-09-28T15:08:53.642748+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:53.642766+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:53.643071+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:53.643239+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:53.643532+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:53.643543+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:53.643597+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:53.643694+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:53.644026+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:53.644085+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:53.644489+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:53.644543+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:53.644980+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:53.645005+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:53.645924+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:54.741317+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:54.741628+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:54.742023+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:54.742047+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:54.742325+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:54.742336+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:54.742510+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:54.742521+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:54.742547+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:54.742777+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:54.743009+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:54.743043+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:54.743471+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:54.743498+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:54.743976+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:54.743993+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:54.744435+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:54.744467+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:54.744894+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:54.744924+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:54.744963+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:54.744982+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:54.745426+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:54.745460+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:54.745926+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:54.745942+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:54.746380+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:54.746390+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:54.746397+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:54.746417+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:54.746890+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:54.746975+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:54.747350+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:54.747435+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:54.747833+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:54.747856+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:55.051984+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:55.066738+00:00", "trade", 11.68, 3.0]
["2026-09-28T15:08:55.069005+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:55.069015+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:55.841317+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:55.841662+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:55.842044+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:55.842107+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:55.842360+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:55.842382+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:55.842531+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:55.842568+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:55.842602+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:55.842800+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:55.842824+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:55.842866+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:56.003874+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:56.003883+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:56.941325+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:56.941651+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:56.942034+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:56.942073+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:56.942351+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:56.942373+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:56.942535+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:56.942560+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:56.942797+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:56.943019+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:56.943235+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:56.943270+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:56.943295+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:56.943494+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:56.943515+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:56.943710+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:56.943733+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:56.943740+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:56.943757+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:56.943937+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:57.830145+00:00", "trade", 11.68, 2.0]
["2026-09-28T15:08:58.041309+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:58.041653+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:58.724524+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:58.724535+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:59.141313+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:59.141607+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:59.142020+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:59.142042+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:59.142324+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:59.142360+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:59.142506+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:59.142542+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:59.142819+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:59.142838+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:59.142855+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:59.143061+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:59.143078+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:59.143176+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:59.143192+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:59.143527+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:08:59.143595+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:59.143620+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:08:59.143643+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:00.241311+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:09:00.241605+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:00.266810+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:00.266821+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:01.294428+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:09:01.295208+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:01.295659+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:01.295936+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:01.296104+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:01.296152+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:01.296543+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:01.322282+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:09:01.322623+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:02.422284+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:09:02.422624+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:05.018873+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:05.018884+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:05.022328+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:09:05.022637+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:05.023024+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:05.023043+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:09:05.023366+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:05.023377+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:05.023508+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:09:05.023542+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:09:05.023828+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:09:05.023898+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:06.122313+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:09:06.122629+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:06.123018+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:06.123049+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:06.123100+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:09:06.123327+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:06.123558+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:09:06.123598+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:09:06.123773+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:09:06.123816+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:06.124755+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:06.137411+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:06.763879+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:07.222311+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:09:07.222645+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:07.223098+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:08.322311+00:00", "quote", 11.66, 11.69]
["2026-09-28T15:09:08.322649+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:08.386689+00:00", "quote", 11.66, 11.7]
["2026-09-28T15:09:10.060598+00:00", "trade", 11.6842, 3.0]
["2026-09-28T15:09:10.367870+00:00", "trade", 11.69, 53.0]
["2026-09-28T15:09:10.367872+00:00", "trade", 11.69, 47.0]
["2026-09-28T15:09:10.367907+00:00", "quote", 11.67, 11.7]
["2026-09-28T15:09:10.367920+00:00", "quote", 11.67, 11.7]
["2026-09-28T15:09:10.367927+00:00", "quote", 11.67, 11.7]
["2026-09-28T15:09:10.367947+00:00", "quote", 11.67, 11.7]
["2026-09-28T15:09:10.367962+00:00", "quote", 11.67, 11.7]
["2026-09-28T15:09:10.368151+00:00", "trade", 11.69, 53.0]
["2026-09-28T15:09:10.368483+00:00", "quote", 11.67, 11.7]
["2026-09-28T15:09:10.368490+00:00", "quote", 11.67, 11.7]
["2026-09-28T15:09:10.372140+00:00", "quote", 11.67, 11.7]
["2026-09-28T15:09:10.408066+00:00", "quote", 11.67, 11.7]
["2026-09-28T15:09:13.358616+00:00", "trade", 11.7, 4.0]
["2026-09-28T15:09:13.359771+00:00", "trade", 11.685, 2.0]
["2026-09-28T15:09:13.811307+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:09:13.811412+00:00", "trade", 11.7, 10.0]
["2026-09-28T15:09:13.811422+00:00", "quote", 11.69, 11.72]
["2026-09-28T15:09:13.811482+00:00", "quote", 11.69, 11.72]
["2026-09-28T15:09:13.811891+00:00", "quote", 11.69, 11.72]
["2026-09-28T15:09:13.812000+00:00", "quote", 11.69, 11.72]
["2026-09-28T15:09:13.812354+00:00", "quote", 11.69, 11.72]
["2026-09-28T15:09:13.813073+00:00", "quote", 11.69, 11.72]
["2026-09-28T15:09:13.815377+00:00", "quote", 11.69, 11.72]
["2026-09-28T15:09:14.439143+00:00", "quote", 11.69, 11.72]
["2026-09-28T15:09:14.439218+00:00", "trade", 11.71, 1.0]
["2026-09-28T15:09:14.439657+00:00", "quote", 11.69, 11.72]
["2026-09-28T15:09:14.440141+00:00", "quote", 11.69, 11.72]
["2026-09-28T15:09:15.087384+00:00", "quote", 11.69, 11.72]
["2026-09-28T15:09:16.888415+00:00", "quote", 11.69, 11.72]
["2026-09-28T15:09:16.888668+00:00", "quote", 11.69, 11.72]
["2026-09-28T15:09:16.888898+00:00", "quote", 11.69, 11.72]
["2026-09-28T15:09:17.224163+00:00", "trade", 11.6242, 70.0]
["2026-09-28T15:09:18.184495+00:00", "quote", 11.69, 11.72]
["2026-09-28T15:09:18.293113+00:00", "trade", 11.6242, 2.0]
["2026-09-28T15:09:22.206243+00:00", "trade", 11.71, 1.0]
["2026-09-28T15:09:22.206606+00:00", "trade", 11.71, 1.0]
["2026-09-28T15:09:22.207374+00:00", "trade", 11.705, 19.0]
["2026-09-28T15:09:23.673131+00:00", "trade", 11.72, 100.0]
["2026-09-28T15:09:27.047870+00:00", "quote", 11.69, 11.72]
["2026-09-28T15:09:27.048649+00:00", "quote", 11.69, 11.72]
["2026-09-28T15:09:27.078846+00:00", "trade", 11.69, 9.0]
["2026-09-28T15:09:27.078847+00:00", "trade", 11.69, 9.0]
["2026-09-28T15:09:27.078874+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:09:27.078885+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:09:27.078907+00:00", "quote", 11.69, 11.71]
["2026-09-28T15:09:27.078929+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:09:27.078947+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:09:27.079031+00:00", "trade", 11.69, 4.0]
["2026-09-28T15:09:27.079066+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:09:27.079130+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:09:27.079132+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:09:27.079229+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:09:27.079257+00:00", "trade", 11.69, 15.0]
["2026-09-28T15:09:27.079337+00:00", "trade", 11.69, 200.0]
["2026-09-28T15:09:27.079343+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:09:27.079406+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:09:27.080167+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:09:27.080539+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:09:27.080557+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:09:27.080582+00:00", "trade", 11.69, 60.0]
["2026-09-28T15:09:27.081035+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:09:27.081333+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:09:27.086937+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:09:27.087015+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:09:27.087015+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:09:27.087034+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:09:27.087053+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:09:27.091690+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:09:27.091718+00:00", "trade", 11.685, 70.0]
["2026-09-28T15:09:27.091727+00:00", "trade", 11.68, 30.0]
["2026-09-28T15:09:27.092068+00:00", "trade", 11.685, 40.0]
["2026-09-28T15:09:27.096967+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:09:27.105207+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:09:27.105344+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:09:27.105344+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:09:27.105345+00:00", "trade", 11.69, 200.0]
["2026-09-28T15:09:27.105347+00:00", "trade", 11.69, 100.0]
["2026-09-28T15:09:27.105351+00:00", "quote", 11.68, 11.69]
["2026-09-28T15:09:27.105357+00:00", "quote", 11.68, 11.7]
["2026-09-28T15:09:27.105366+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:09:27.105373+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:09:27.105380+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:09:27.105396+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:09:27.105663+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:09:27.105665+00:00", "quote", 11.69, 11.7]
["2026-09-28T15:09:27.110237+00:00", "quote", 11.69, 11.72]
["2026-09-28T15:09:27.110269+00:00", "quote", 11.69, 11.72]
["2026-09-28T15:09:27.110276+00:00", "quote", 11.69, 11.72]
["2026-09-28T15:09:27.110512+00:00", "quote", 11.69, 11.72]
["2026-09-28T15:09:27.110532+00:00", "quote", 11.68, 11.72]
["2026-09-28T15:09:27.110546+00:00", "quote", 11.68, 11.71]
["2026-09-28T15:09:27.110598+00:00", "quote", 11.68, 11.71]
["2026-09-28T15:09:27.110613+00:00", "quote", 11.68, 11.71]
["2026-09-28T15:09:27.111414+00:00", "quote", 11.68, 11.71]
["2026-09-28T15:09:27.206544+00:00", "trade", 11.6925, 400.0]
["2026-09-28T15:09:27.566561+00:00", "trade", 11.695, 100.0]
["2026-09-28T15:09:27.567024+00:00", "trade", 11.695, 100.0]
["2026-09-28T15:09:27.579307+00:00", "quote", 11.68, 11.71]
["2026-09-28T15:09:27.579432+00:00", "quote", 11.68, 11.71]
["2026-09-28T15:09:27.580871+00:00", "trade", 11.695, 100.0]
["2026-09-28T15:09:29.803035+00:00", "quote", 11.68, 11.71]
["2026-09-28T15:09:30.584367+00:00", "quote", 11.68, 11.71]
["2026-09-28T15:09:33.044762+00:00", "quote", 11.68, 11.71]
["2026-09-28T15:09:33.044858+00:00", "quote", 11.68, 11.72]
["2026-09-28T15:09:33.188557+00:00", "trade", 11.7, 2.0]
["2026-09-28T15:09:33.808102+00:00", "quote", 11.68, 11.72]
["2026-09-28T15:09:34.163058+00:00", "quote", 11.68, 11.72]
["2026-09-28T15:09:36.011809+00:00", "quote", 11.68, 11.72]
["2026-09-28T15:09:37.593963+00:00", "trade", 11.692, 1.0]
["2026-09-28T15:09:40.571915+00:00", "trade", 11.7, 3.0]
["2026-09-28T15:09:42.358358+00:00", "trade", 11.7104, 1.0]
["2026-09-28T15:09:43.070146+00:00", "quote", 11.68, 11.72]
["2026-09-28T15:09:57.852421+00:00", "quote", 11.68, 11.72]
["2026-09-28T15:10:00.347753+00:00", "quote", 11.68, 11.72]
["2026-09-28T15:10:00.347779+00:00", "quote", 11.69, 11.72]
["2026-09-28T15:10:00.347787+00:00", "trade", 11.72, 5.0]
["2026-09-28T15:10:00.347813+00:00", "quote", 11.7, 11.72]
["2026-09-28T15:10:00.347833+00:00", "quote", 11.7, 11.72]
["2026-09-28T15:10:00.347838+00:00", "trade", 11.71, 1.0]
["2026-09-28T15:10:00.347855+00:00", "quote", 11.7, 11.72]
["2026-09-28T15:10:00.347862+00:00", "quote", 11.7, 11.72]
["2026-09-28T15:10:00.347872+00:00", "quote", 11.7, 11.72]
["2026-09-28T15:10:00.347915+00:00", "quote", 11.7, 11.72]
["2026-09-28T15:10:00.348172+00:00", "quote", 11.7, 11.72]
["2026-09-28T15:10:00.348241+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:10:00.348341+00:00", "trade", 11.72, 2.0]
["2026-09-28T15:10:00.348343+00:00", "trade", 11.72, 100.0]
["2026-09-28T15:10:00.348343+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:10:00.348356+00:00", "trade", 11.72, 100.0]
["2026-09-28T15:10:00.348407+00:00", "quote", 11.71, 11.74]
["2026-09-28T15:10:00.348407+00:00", "quote", 11.72, 11.74]
["2026-09-28T15:10:00.348434+00:00", "quote", 11.72, 11.74]
["2026-09-28T15:10:00.348747+00:00", "quote", 11.72, 11.74]
["2026-09-28T15:10:00.380876+00:00", "quote", 11.72, 11.74]
["2026-09-28T15:10:00.380904+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:00.713095+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:00.713994+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:02.143769+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:03.161562+00:00", "trade", 11.72, 1.0]
["2026-09-28T15:10:05.886127+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:05.886594+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:08.293208+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:08.294074+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:09.223611+00:00", "trade", 11.72, 5.0]
["2026-09-28T15:10:09.468978+00:00", "trade", 11.72, 6.0]
["2026-09-28T15:10:09.469033+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:09.469698+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:09.470226+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:09.470546+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:09.470741+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:09.470768+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:09.471493+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:09.474182+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:09.474191+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:10.363678+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:11.115842+00:00", "trade", 11.6957, 4.0]
["2026-09-28T15:10:11.751916+00:00", "trade", 11.6631, 1.0]
["2026-09-28T15:10:12.492747+00:00", "trade", 11.6503, 66.0]
["2026-09-28T15:10:14.332826+00:00", "trade", 11.72, 3.0]
["2026-09-28T15:10:15.474342+00:00", "trade", 11.72, 19.0]
["2026-09-28T15:10:15.474367+00:00", "trade", 11.72, 38.0]
["2026-09-28T15:10:17.244058+00:00", "trade", 11.6, 23.0]
["2026-09-28T15:10:17.632636+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:23.982790+00:00", "trade", 11.6374, 70.0]
["2026-09-28T15:10:23.984073+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:23.984083+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:23.984090+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:23.988303+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:24.077961+00:00", "trade", 11.7, 94.0]
["2026-09-28T15:10:25.756739+00:00", "trade", 11.7196, 12.0]
["2026-09-28T15:10:25.759062+00:00", "trade", 11.72, 1.0]
["2026-09-28T15:10:26.785763+00:00", "trade", 11.6037, 45.0]
["2026-09-28T15:10:28.075535+00:00", "trade", 11.72, 100.0]
["2026-09-28T15:10:30.834259+00:00", "trade", 11.72, 35.0]
["2026-09-28T15:10:35.712069+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:35.718959+00:00", "trade", 11.72, 100.0]
["2026-09-28T15:10:39.349780+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:40.049835+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:40.049862+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:40.050219+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:40.050594+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:40.051299+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:41.149811+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:41.149839+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:41.150081+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:41.150565+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:41.150939+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:41.151255+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:41.151265+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:41.211632+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:41.211643+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:41.211729+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:41.230841+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:41.230949+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:41.237908+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:41.238192+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:41.238296+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:41.240103+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:41.240113+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:41.240202+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:41.241098+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:41.241109+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:41.241386+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:42.249846+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:42.249877+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:42.250119+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:42.250908+00:00", "trade", 11.715, 6.0]
["2026-09-28T15:10:42.251769+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:43.349814+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:43.349843+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:43.350133+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:43.351738+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:43.818547+00:00", "trade", 11.6684, 11.0]
["2026-09-28T15:10:43.963644+00:00", "trade", 11.72, 1.0]
["2026-09-28T15:10:44.449813+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:44.449841+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:44.450168+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:44.450599+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:44.451066+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:44.451078+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:44.451234+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:44.452344+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:45.549810+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:45.549839+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:45.550089+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:45.550562+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:45.550995+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:45.551007+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:45.551042+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:45.551529+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:45.551986+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:45.552033+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:45.552475+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:45.552970+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:45.553424+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:46.649823+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:46.649850+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:46.650104+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:46.650577+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:46.650961+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:46.651023+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:46.651059+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:46.651065+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:46.651769+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:46.652228+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:46.652238+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:46.652245+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:46.652722+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:46.653183+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:46.653643+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:46.653699+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:46.654197+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:46.654655+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:47.749812+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:47.749840+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:47.750116+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:47.750566+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:47.750937+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:47.751023+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:47.751057+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:47.751238+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:47.751596+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:47.752065+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:47.752074+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:47.752125+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:47.752559+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:47.753020+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:47.753092+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:10:47.753508+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:10:49.274697+00:00", "trade", 11.72, 100.0]
["2026-09-28T15:10:55.073893+00:00", "trade", 11.7069, 1.0]
["2026-09-28T15:10:58.618442+00:00", "trade", 11.72, 100.0]
["2026-09-28T15:11:00.056200+00:00", "trade", 11.6071, 23.0]
["2026-09-28T15:11:03.719632+00:00", "trade", 11.72, 38.0]
["2026-09-28T15:11:03.719715+00:00", "trade", 11.72, 38.0]
["2026-09-28T15:11:03.719717+00:00", "trade", 11.72, 38.0]
["2026-09-28T15:11:03.719800+00:00", "trade", 11.72, 38.0]
["2026-09-28T15:11:03.719813+00:00", "trade", 11.72, 38.0]
["2026-09-28T15:11:03.720072+00:00", "trade", 11.72, 38.0]
["2026-09-28T15:11:03.720078+00:00", "trade", 11.72, 38.0]
["2026-09-28T15:11:03.720125+00:00", "trade", 11.72, 38.0]
["2026-09-28T15:11:03.720148+00:00", "trade", 11.72, 38.0]
["2026-09-28T15:11:11.895090+00:00", "trade", 11.72, 100.0]
["2026-09-28T15:11:12.931332+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:11:12.931343+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:11:15.213774+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:11:15.214906+00:00", "trade", 11.72, 6.0]
["2026-09-28T15:11:20.651596+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:11:20.651612+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:11:20.885926+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:11:20.885953+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:11:20.886706+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:11:20.886905+00:00", "trade", 11.73, 10.0]
["2026-09-28T15:11:20.887130+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:11:20.887141+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:11:20.887377+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:11:23.586387+00:00", "trade", 11.715, 2.0]
["2026-09-28T15:11:24.764413+00:00", "trade", 11.72, 1.0]
["2026-09-28T15:11:24.764440+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:11:24.764463+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:11:24.764902+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:11:24.768455+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:11:24.794557+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:11:24.794938+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:11:24.795304+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:11:24.795468+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:11:24.795757+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:11:24.795829+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:11:24.796117+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:11:24.796314+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:11:24.796566+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:11:24.796693+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:11:24.796924+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:11:24.797179+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:11:24.797374+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:11:24.797536+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:11:24.797734+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:11:24.798005+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:11:24.798183+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:11:25.587027+00:00", "trade", 11.73, 20.0]
["2026-09-28T15:11:25.587027+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:11:25.587028+00:00", "trade", 11.73, 68.0]
["2026-09-28T15:11:25.587034+00:00", "quote", 11.7, 11.75]
["2026-09-28T15:11:25.587050+00:00", "trade", 11.73, 12.0]
["2026-09-28T15:11:25.587051+00:00", "trade", 11.73, 3.0]
["2026-09-28T15:11:25.587052+00:00", "trade", 11.73, 5.0]
["2026-09-28T15:11:25.587055+00:00", "trade", 11.73, 5.0]
["2026-09-28T15:11:25.587084+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:11:25.587104+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:11:25.587133+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:11:25.587172+00:00", "trade", 11.73, 12.0]
["2026-09-28T15:11:25.587526+00:00", "trade", 11.73, 10.0]
["2026-09-28T15:11:25.587527+00:00", "trade", 11.73, 1.0]
["2026-09-28T15:11:25.587552+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:11:25.588922+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:11:25.589071+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:11:25.620341+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:11:27.269033+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:11:29.742308+00:00", "trade", 11.74, 1.0]
["2026-09-28T15:11:29.742355+00:00", "trade", 11.74, 6.0]
["2026-09-28T15:11:29.742374+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:11:29.742382+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:11:29.745212+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:11:29.782838+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:11:29.784946+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:11:29.785299+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:11:31.032014+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:11:31.181669+00:00", "trade", 11.75, 11.0]
["2026-09-28T15:11:31.181860+00:00", "quote", 11.73, 11.76]
["2026-09-28T15:11:31.181862+00:00", "trade", 11.75, 10.0]
["2026-09-28T15:11:31.181864+00:00", "trade", 11.75, 79.0]
["2026-09-28T15:11:31.181868+00:00", "quote", 11.73, 11.76]
["2026-09-28T15:11:31.181900+00:00", "quote", 11.74, 11.76]
["2026-09-28T15:11:31.181908+00:00", "trade", 11.75, 11.0]
["2026-09-28T15:11:31.181928+00:00", "quote", 11.75, 11.76]
["2026-09-28T15:11:31.181935+00:00", "quote", 11.75, 11.76]
["2026-09-28T15:11:31.182592+00:00", "trade", 11.75, 1.0]
["2026-09-28T15:11:31.182601+00:00", "quote", 11.75, 11.77]
["2026-09-28T15:11:31.182626+00:00", "quote", 11.75, 11.76]
["2026-09-28T15:11:31.183144+00:00", "quote", 11.75, 11.76]
["2026-09-28T15:11:31.214130+00:00", "quote", 11.74, 11.76]
["2026-09-28T15:11:31.229109+00:00", "trade", 11.75, 4.0]
["2026-09-28T15:11:31.256353+00:00", "trade", 11.75, 29.0]
["2026-09-28T15:11:31.257121+00:00", "trade", 11.75, 5.0]
["2026-09-28T15:11:31.257820+00:00", "trade", 11.75, 1.0]
["2026-09-28T15:11:31.755236+00:00", "quote", 11.74, 11.76]
["2026-09-28T15:11:34.588261+00:00", "quote", 11.74, 11.76]
["2026-09-28T15:11:34.588602+00:00", "trade", 11.76, 95.0]
["2026-09-28T15:11:34.588608+00:00", "quote", 11.74, 11.76]
["2026-09-28T15:11:34.588861+00:00", "quote", 11.74, 11.76]
["2026-09-28T15:11:34.595273+00:00", "trade", 11.75, 5.0]
["2026-09-28T15:11:38.426665+00:00", "quote", 11.74, 11.76]
["2026-09-28T15:11:42.723165+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:11:42.831672+00:00", "trade", 11.755, 5.0]
["2026-09-28T15:11:47.720305+00:00", "trade", 11.7562, 1.0]
["2026-09-28T15:11:47.802923+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:11:47.802978+00:00", "quote", 11.75, 11.77]
["2026-09-28T15:11:47.804165+00:00", "quote", 11.75, 11.77]
["2026-09-28T15:11:47.804175+00:00", "quote", 11.75, 11.77]
["2026-09-28T15:11:47.804468+00:00", "quote", 11.75, 11.77]
["2026-09-28T15:11:48.430637+00:00", "trade", 11.76, 86.0]
["2026-09-28T15:11:48.649400+00:00", "quote", 11.75, 11.77]
["2026-09-28T15:11:50.194336+00:00", "trade", 11.76, 1.0]
["2026-09-28T15:11:50.194337+00:00", "trade", 11.76, 30.0]
["2026-09-28T15:11:50.194387+00:00", "quote", 11.75, 11.77]
["2026-09-28T15:11:50.194414+00:00", "trade", 11.76, 11.0]
["2026-09-28T15:11:50.194420+00:00", "trade", 11.76, 8.0]
["2026-09-28T15:11:50.194421+00:00", "trade", 11.76, 11.0]
["2026-09-28T15:11:50.194422+00:00", "quote", 11.75, 11.77]
["2026-09-28T15:11:50.194423+00:00", "trade", 11.76, 19.0]
["2026-09-28T15:11:50.194599+00:00", "trade", 11.76, 24.0]
["2026-09-28T15:11:50.194668+00:00", "quote", 11.75, 11.77]
["2026-09-28T15:11:50.194671+00:00", "trade", 11.76, 23.0]
["2026-09-28T15:11:50.194697+00:00", "quote", 11.75, 11.76]
["2026-09-28T15:11:50.194753+00:00", "trade", 11.77, 64.0]
["2026-09-28T15:11:50.194753+00:00", "quote", 11.75, 11.76]
["2026-09-28T15:11:50.194995+00:00", "quote", 11.75, 11.76]
["2026-09-28T15:11:50.195091+00:00", "quote", 11.75, 11.76]
["2026-09-28T15:11:50.195133+00:00", "quote", 11.75, 11.76]
["2026-09-28T15:11:50.195258+00:00", "quote", 11.75, 11.76]
["2026-09-28T15:11:50.195362+00:00", "quote", 11.75, 11.76]
["2026-09-28T15:11:50.196035+00:00", "quote", 11.75, 11.76]
["2026-09-28T15:11:50.201062+00:00", "trade", 11.76, 5.0]
["2026-09-28T15:11:50.628576+00:00", "quote", 11.74, 11.76]
["2026-09-28T15:11:52.411376+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:11:52.411861+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:11:52.412318+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:11:53.515833+00:00", "trade", 11.77, 1.0]
["2026-09-28T15:11:53.517064+00:00", "trade", 11.755, 3.0]
["2026-09-28T15:11:53.517132+00:00", "trade", 11.755, 3.0]
["2026-09-28T15:11:54.013131+00:00", "trade", 11.77, 1.0]
["2026-09-28T15:11:55.210101+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:11:56.748394+00:00", "trade", 11.6915, 1.0]
["2026-09-28T15:11:57.424584+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:00.137289+00:00", "trade", 11.77, 100.0]
["2026-09-28T15:12:11.874866+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.886209+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:11.886739+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.886762+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:11.887261+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.887285+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:11.887800+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.887820+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:11.888327+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.888348+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:11.888877+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.889089+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:11.889607+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.889625+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:11.890125+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.890157+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:11.890700+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.890738+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:11.891255+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.891285+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:11.891838+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.892036+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:11.892094+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:11.892148+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:11.892314+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:11.892404+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.892941+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.893018+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.893230+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.893330+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.894160+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.894216+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.894312+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.894488+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.894505+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:11.894736+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.894802+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:11.895198+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.895713+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.895973+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.896202+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.896436+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.896453+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:11.896481+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:11.896664+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.896710+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.896880+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.896913+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:11.897225+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.897261+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:11.897688+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:11.897713+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:12.070393+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:14.614379+00:00", "trade", 11.74, 5.0]
["2026-09-28T15:12:14.614726+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:14.614931+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:15.794855+00:00", "trade", 11.76, 1.0]
["2026-09-28T15:12:17.256241+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:19.776271+00:00", "quote", 11.74, 11.78]
["2026-09-28T15:12:23.116643+00:00", "trade", 11.78, 1.0]
["2026-09-28T15:12:29.041168+00:00", "trade", 11.74, 2.0]
["2026-09-28T15:12:29.041169+00:00", "trade", 11.74, 2.0]
["2026-09-28T15:12:29.041200+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:29.041220+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:29.041227+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:29.041235+00:00", "quote", 11.74, 11.76]
["2026-09-28T15:12:29.041254+00:00", "quote", 11.74, 11.77]
["2026-09-28T15:12:29.041437+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:12:29.041465+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:12:29.041471+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:12:29.041472+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:12:29.041478+00:00", "trade", 11.74, 1.0]
["2026-09-28T15:12:29.041596+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:12:29.041742+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:12:29.041808+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.042362+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.045604+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.045676+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.046636+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.046648+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.047360+00:00", "quote", 11.72, 11.76]
["2026-09-28T15:12:29.047819+00:00", "quote", 11.72, 11.76]
["2026-09-28T15:12:29.062030+00:00", "quote", 11.72, 11.76]
["2026-09-28T15:12:29.062109+00:00", "quote", 11.72, 11.76]
["2026-09-28T15:12:29.063068+00:00", "quote", 11.72, 11.76]
["2026-09-28T15:12:29.063079+00:00", "quote", 11.72, 11.76]
["2026-09-28T15:12:29.067279+00:00", "quote", 11.72, 11.76]
["2026-09-28T15:12:29.067286+00:00", "quote", 11.72, 11.76]
["2026-09-28T15:12:29.067312+00:00", "trade", 11.75, 6.0]
["2026-09-28T15:12:29.067312+00:00", "trade", 11.75, 100.0]
["2026-09-28T15:12:29.067357+00:00", "trade", 11.74, 39.0]
["2026-09-28T15:12:29.067655+00:00", "quote", 11.72, 11.76]
["2026-09-28T15:12:29.067675+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.067709+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.067913+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:12:29.067925+00:00", "quote", 11.75, 11.75]
["2026-09-28T15:12:29.067928+00:00", "quote", 11.75, 11.75]
["2026-09-28T15:12:29.068104+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:12:29.068217+00:00", "quote", 11.74, 11.76]
["2026-09-28T15:12:29.068374+00:00", "trade", 11.74, 38.0]
["2026-09-28T15:12:29.068632+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:12:29.068656+00:00", "quote", 11.74, 11.76]
["2026-09-28T15:12:29.068853+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:12:29.068864+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:12:29.068908+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:12:29.069333+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:12:29.069367+00:00", "trade", 11.74, 76.0]
["2026-09-28T15:12:29.069394+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:12:29.069422+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:12:29.069898+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:12:29.069910+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:12:29.070063+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:12:29.070086+00:00", "trade", 11.74, 76.0]
["2026-09-28T15:12:29.070114+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:12:29.070384+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:12:29.070397+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:12:29.070566+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:12:29.070587+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:12:29.070604+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:12:29.070860+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:12:29.070883+00:00", "trade", 11.74, 76.0]
["2026-09-28T15:12:29.070902+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.070957+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.070964+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.071040+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.071074+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.071138+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.071290+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.071444+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.071472+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.071513+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.071567+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.071609+00:00", "trade", 11.74, 28.0]
["2026-09-28T15:12:29.071660+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.071666+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.071946+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.071970+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.072007+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.072023+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.072044+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.072148+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.072168+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.072439+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.072467+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.072537+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.072546+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.072643+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.072662+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.072929+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.072954+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.073025+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.073047+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.073132+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.073152+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.073431+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.073486+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.073528+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.073544+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.073621+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.073645+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.073916+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.073968+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.074023+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.074047+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.074154+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.074160+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.074411+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.074434+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.074528+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.074535+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.074656+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.074866+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.074908+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.074939+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.075023+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.075115+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.075186+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.075335+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.075404+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.075426+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.075510+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.075577+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.075670+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.075811+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.075904+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.075923+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.076003+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.076046+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.076167+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.076304+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.076400+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.076420+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.142909+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:29.715526+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:30.001329+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:32.071370+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:32.116084+00:00", "trade", 11.73, 19.0]
["2026-09-28T15:12:32.116173+00:00", "trade", 11.73, 19.0]
["2026-09-28T15:12:32.116178+00:00", "trade", 11.73, 38.0]
["2026-09-28T15:12:32.116262+00:00", "trade", 11.73, 2.0]
["2026-09-28T15:12:32.116648+00:00", "trade", 11.73, 38.0]
["2026-09-28T15:12:33.163277+00:00", "trade", 11.72, 100.0]
["2026-09-28T15:12:33.200325+00:00", "trade", 11.735, 27.0]
["2026-09-28T15:12:33.212881+00:00", "trade", 11.73, 4.0]
["2026-09-28T15:12:33.212956+00:00", "trade", 11.73, 4.0]
["2026-09-28T15:12:36.035850+00:00", "quote", 11.72, 11.75]
["2026-09-28T15:12:36.035851+00:00", "trade", 11.72, 200.0]
["2026-09-28T15:12:36.035873+00:00", "quote", 11.72, 11.74]
["2026-09-28T15:12:36.035881+00:00", "quote", 11.72, 11.74]
["2026-09-28T15:12:36.035925+00:00", "quote", 11.72, 11.74]
["2026-09-28T15:12:36.036138+00:00", "trade", 11.72, 1.0]
["2026-09-28T15:12:36.036152+00:00", "trade", 11.72, 100.0]
["2026-09-28T15:12:36.036252+00:00", "quote", 11.72, 11.74]
["2026-09-28T15:12:36.036331+00:00", "trade", 11.72, 100.0]
["2026-09-28T15:12:36.036332+00:00", "quote", 11.71, 11.74]
["2026-09-28T15:12:36.036357+00:00", "quote", 11.71, 11.74]
["2026-09-28T15:12:36.036383+00:00", "trade", 11.72, 5.0]
["2026-09-28T15:12:36.036488+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.036598+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.037018+00:00", "trade", 11.72, 38.0]
["2026-09-28T15:12:36.037508+00:00", "trade", 11.72, 38.0]
["2026-09-28T15:12:36.037854+00:00", "trade", 11.72, 24.0]
["2026-09-28T15:12:36.044400+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:12:36.044428+00:00", "trade", 11.71, 100.0]
["2026-09-28T15:12:36.044546+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:12:36.044607+00:00", "trade", 11.71, 6.0]
["2026-09-28T15:12:36.044818+00:00", "trade", 11.715, 7.0]
["2026-09-28T15:12:36.045026+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:12:36.049212+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:12:36.049313+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.049590+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.049786+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.050055+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.050239+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.050262+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.050496+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.050522+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.050714+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.050958+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.050992+00:00", "quote", 11.71, 11.74]
["2026-09-28T15:12:36.051220+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.051439+00:00", "quote", 11.71, 11.74]
["2026-09-28T15:12:36.051451+00:00", "quote", 11.71, 11.74]
["2026-09-28T15:12:36.051457+00:00", "quote", 11.71, 11.74]
["2026-09-28T15:12:36.051679+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.051909+00:00", "quote", 11.71, 11.74]
["2026-09-28T15:12:36.052193+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.052211+00:00", "quote", 11.71, 11.74]
["2026-09-28T15:12:36.052654+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.052666+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.052672+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.053123+00:00", "quote", 11.71, 11.74]
["2026-09-28T15:12:36.053162+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.053179+00:00", "quote", 11.71, 11.74]
["2026-09-28T15:12:36.053624+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.054099+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.054143+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.054582+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.054589+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.054619+00:00", "quote", 11.71, 11.74]
["2026-09-28T15:12:36.054630+00:00", "quote", 11.71, 11.74]
["2026-09-28T15:12:36.055048+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.055073+00:00", "quote", 11.71, 11.74]
["2026-09-28T15:12:36.055086+00:00", "quote", 11.71, 11.74]
["2026-09-28T15:12:36.055550+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.055560+00:00", "quote", 11.71, 11.74]
["2026-09-28T15:12:36.056008+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.056031+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.056080+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.086415+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.149823+00:00", "trade", 11.72, 87.0]
["2026-09-28T15:12:36.149915+00:00", "trade", 11.72, 38.0]
["2026-09-28T15:12:36.149964+00:00", "trade", 11.72, 38.0]
["2026-09-28T15:12:36.150008+00:00", "trade", 11.72, 38.0]
["2026-09-28T15:12:36.150283+00:00", "trade", 11.72, 13.0]
["2026-09-28T15:12:36.150314+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.150437+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:12:36.150452+00:00", "trade", 11.71, 100.0]
["2026-09-28T15:12:36.150663+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:12:36.150664+00:00", "trade", 11.72, 38.0]
["2026-09-28T15:12:36.150967+00:00", "trade", 11.715, 100.0]
["2026-09-28T15:12:36.150971+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:12:36.151160+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:12:36.151231+00:00", "trade", 11.72, 100.0]
["2026-09-28T15:12:36.151232+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.151295+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.151299+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:12:36.151910+00:00", "trade", 11.72, 100.0]
["2026-09-28T15:12:36.151910+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:12:36.152006+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:12:36.156828+00:00", "trade", 11.72, 124.0]
["2026-09-28T15:12:36.156828+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.156830+00:00", "trade", 11.72, 38.0]
["2026-09-28T15:12:36.156855+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:12:36.157148+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:12:36.163563+00:00", "trade", 11.715, 6.0]
["2026-09-28T15:12:36.177599+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.178765+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:12:36.287712+00:00", "quote", 11.71, 11.74]
["2026-09-28T15:12:36.288162+00:00", "quote", 11.71, 11.74]
["2026-09-28T15:12:36.288171+00:00", "quote", 11.71, 11.74]
["2026-09-28T15:12:36.351337+00:00", "quote", 11.71, 11.74]
["2026-09-28T15:12:37.448187+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:12:37.448209+00:00", "quote", 11.69, 11.74]
["2026-09-28T15:12:37.448714+00:00", "quote", 11.7, 11.74]
["2026-09-28T15:12:37.448729+00:00", "quote", 11.69, 11.74]
["2026-09-28T15:12:37.448738+00:00", "quote", 11.69, 11.74]
["2026-09-28T15:12:37.448753+00:00", "quote", 11.69, 11.74]
["2026-09-28T15:12:37.618823+00:00", "trade", 11.7, 100.0]
["2026-09-28T15:12:38.573704+00:00", "trade", 11.7318, 1.0]
["2026-09-28T15:12:40.682703+00:00", "trade", 11.715, 6.0]
["2026-09-28T15:12:40.682756+00:00", "trade", 11.715, 5.0]
["2026-09-28T15:12:42.967128+00:00", "quote", 11.69, 11.74]
["2026-09-28T15:12:49.071798+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:12:51.639944+00:00", "quote", 11.69, 11.73]
["2026-09-28T15:12:51.639984+00:00", "quote", 11.69, 11.73]
["2026-09-28T15:12:51.641186+00:00", "quote", 11.69, 11.73]
["2026-09-28T15:12:58.670278+00:00", "trade", 11.71, 14.0]
["2026-09-28T15:13:00.833753+00:00", "trade", 11.6477, 98.0]
["2026-09-28T15:13:00.834638+00:00", "quote", 11.69, 11.73]
["2026-09-28T15:13:00.835069+00:00", "trade", 11.6477, 8.0]
["2026-09-28T15:13:02.460620+00:00", "trade", 11.69, 1.0]
["2026-09-28T15:13:02.461945+00:00", "trade", 11.71, 3.0]
["2026-09-28T15:13:07.272213+00:00", "trade", 11.6478, 3.0]
["2026-09-28T15:13:09.414558+00:00", "trade", 11.7299, 1.0]
["2026-09-28T15:13:09.415905+00:00", "trade", 11.71, 30.0]
["2026-09-28T15:13:09.415988+00:00", "trade", 11.71, 70.0]
["2026-09-28T15:13:16.214043+00:00", "trade", 11.71, 100.0]
["2026-09-28T15:13:16.214425+00:00", "trade", 11.71, 3.0]
["2026-09-28T15:13:16.831700+00:00", "quote", 11.69, 11.73]
["2026-09-28T15:13:19.652779+00:00", "quote", 11.69, 11.73]
["2026-09-28T15:13:25.694289+00:00", "trade", 11.7147, 100.0]
["2026-09-28T15:13:26.106157+00:00", "quote", 11.69, 11.73]
["2026-09-28T15:13:26.856474+00:00", "quote", 11.69, 11.73]
["2026-09-28T15:13:27.440004+00:00", "quote", 11.69, 11.73]
["2026-09-28T15:13:31.136637+00:00", "quote", 11.69, 11.73]
["2026-09-28T15:13:31.493069+00:00", "quote", 11.69, 11.73]
["2026-09-28T15:13:33.772848+00:00", "trade", 11.66, 4.0]
["2026-09-28T15:13:38.574508+00:00", "trade", 11.71, 10.0]
["2026-09-28T15:13:40.063278+00:00", "trade", 11.71, 40.0]
["2026-09-28T15:13:40.063366+00:00", "trade", 11.71, 100.0]
["2026-09-28T15:13:40.075903+00:00", "trade", 11.71, 10.0]
["2026-09-28T15:13:40.103571+00:00", "trade", 11.71, 50.0]
["2026-09-28T15:13:41.529041+00:00", "trade", 11.71, 38.0]
["2026-09-28T15:13:42.512989+00:00", "quote", 11.69, 11.73]
["2026-09-28T15:13:42.666342+00:00", "trade", 11.71, 100.0]
["2026-09-28T15:13:46.235471+00:00", "trade", 11.71, 100.0]
["2026-09-28T15:13:46.237553+00:00", "trade", 11.71, 62.0]
["2026-09-28T15:13:47.191830+00:00", "quote", 11.69, 11.72]
["2026-09-28T15:13:47.192500+00:00", "trade", 11.705, 9.0]
["2026-09-28T15:13:47.198173+00:00", "trade", 11.705, 19.0]
["2026-09-28T15:13:47.198260+00:00", "trade", 11.705, 19.0]
["2026-09-28T15:13:47.206092+00:00", "trade", 11.71, 19.0]
["2026-09-28T15:13:47.206183+00:00", "trade", 11.71, 19.0]
["2026-09-28T15:13:47.206269+00:00", "trade", 11.71, 2.0]
["2026-09-28T15:13:50.666330+00:00", "trade", 11.705, 5.0]
["2026-09-28T15:13:51.347941+00:00", "quote", 11.7, 11.72]
["2026-09-28T15:13:53.773576+00:00", "trade", 11.7023, 6.0]
["2026-09-28T15:13:53.957185+00:00", "quote", 11.7, 11.72]
["2026-09-28T15:13:54.875735+00:00", "quote", 11.7, 11.72]
["2026-09-28T15:14:06.992920+00:00", "trade", 11.6642, 25.0]
["2026-09-28T15:14:07.393396+00:00", "trade", 11.7078, 1.0]
["2026-09-28T15:14:07.507347+00:00", "trade", 11.71, 1.0]
["2026-09-28T15:14:10.513355+00:00", "trade", 11.6642, 10.0]
["2026-09-28T15:14:10.515900+00:00", "trade", 11.6642, 5.0]
["2026-09-28T15:14:13.785757+00:00", "quote", 11.7, 11.72]
["2026-09-28T15:14:13.786159+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:14:16.405278+00:00", "trade", 11.7228, 4.0]
["2026-09-28T15:14:16.405298+00:00", "trade", 11.7228, 1.0]
["2026-09-28T15:14:23.117368+00:00", "trade", 11.7209, 1.0]
["2026-09-28T15:14:23.759117+00:00", "trade", 11.715, 50.0]
["2026-09-28T15:14:27.414791+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:14:30.169113+00:00", "trade", 11.715, 1.0]
["2026-09-28T15:14:32.088246+00:00", "trade", 11.7231, 70.0]
["2026-09-28T15:14:39.405991+00:00", "trade", 11.7125, 1.0]
["2026-09-28T15:14:39.709015+00:00", "trade", 11.7, 12.0]
["2026-09-28T15:14:39.711469+00:00", "trade", 11.715, 1.0]
["2026-09-28T15:14:45.174414+00:00", "trade", 11.6661, 1.0]
["2026-09-28T15:14:45.175103+00:00", "trade", 11.715, 2.0]
["2026-09-28T15:15:03.703977+00:00", "trade", 11.71, 38.0]
["2026-09-28T15:15:08.288590+00:00", "quote", 11.7, 11.73]
["2026-09-28T15:15:08.650059+00:00", "trade", 11.72, 2.0]
["2026-09-28T15:15:08.650061+00:00", "trade", 11.72, 19.0]
["2026-09-28T15:15:08.650079+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:15:08.650099+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:15:08.650170+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:15:08.650210+00:00", "trade", 11.72, 13.0]
["2026-09-28T15:15:08.650265+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:15:08.650266+00:00", "trade", 11.72, 100.0]
["2026-09-28T15:15:08.650277+00:00", "trade", 11.71, 7.0]
["2026-09-28T15:15:08.650475+00:00", "trade", 11.71, 17.0]
["2026-09-28T15:15:08.650518+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:15:08.650537+00:00", "trade", 11.73, 66.0]
["2026-09-28T15:15:08.650540+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:15:08.650551+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:15:08.650603+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:15:08.650611+00:00", "trade", 11.72, 17.0]
["2026-09-28T15:15:08.650612+00:00", "trade", 11.72, 46.0]
["2026-09-28T15:15:08.650614+00:00", "trade", 11.72, 17.0]
["2026-09-28T15:15:08.650631+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:15:08.650632+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:15:08.650692+00:00", "trade", 11.72, 7.0]
["2026-09-28T15:15:08.650704+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:15:08.650706+00:00", "trade", 11.72, 56.0]
["2026-09-28T15:15:08.650716+00:00", "trade", 11.72, 34.0]
["2026-09-28T15:15:08.650737+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:15:08.650750+00:00", "trade", 11.72, 10.0]
["2026-09-28T15:15:08.650754+00:00", "trade", 11.72, 44.0]
["2026-09-28T15:15:08.650950+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:15:08.650975+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:15:08.651032+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:15:08.651036+00:00", "trade", 11.72, 10.0]
["2026-09-28T15:15:08.651106+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:15:08.651132+00:00", "trade", 11.72, 12.0]
["2026-09-28T15:15:08.651168+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:15:08.651195+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:15:08.651295+00:00", "quote", 11.71, 11.72]
["2026-09-28T15:15:08.651597+00:00", "trade", 11.72, 51.0]
["2026-09-28T15:15:08.651742+00:00", "trade", 11.715, 50.0]
["2026-09-28T15:15:08.651807+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:15:08.652053+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:15:08.652110+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:15:08.652802+00:00", "trade", 11.72, 34.0]
["2026-09-28T15:15:08.652803+00:00", "trade", 11.72, 34.0]
["2026-09-28T15:15:08.652805+00:00", "trade", 11.72, 37.0]
["2026-09-28T15:15:08.652807+00:00", "trade", 11.73, 200.0]
["2026-09-28T15:15:08.652817+00:00", "quote", 11.71, 11.73]
["2026-09-28T15:15:08.652823+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:15:08.652838+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:15:08.652845+00:00", "trade", 11.73, 32.0]
["2026-09-28T15:15:08.652845+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:15:08.652859+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:15:08.652865+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:15:08.652872+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:15:08.652885+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:15:08.653080+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:15:08.653087+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:15:08.653101+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:15:08.653108+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:15:08.653114+00:00", "quote", 11.72, 11.73]
["2026-09-28T15:15:08.653155+00:00", "trade", 11.73, 34.0]
["2026-09-28T15:15:08.653175+00:00", "trade", 11.73, 100.0]
["2026-09-28T15:15:08.653176+00:00", "quote", 11.72, 11.74]
["2026-09-28T15:15:08.653186+00:00", "trade", 11.73, 10.0]
["2026-09-28T15:15:08.653239+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:08.655066+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:08.657245+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:08.661166+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:08.661465+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:08.661810+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:08.661853+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:08.662150+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:08.662153+00:00", "trade", 11.73, 119.0]
["2026-09-28T15:15:08.662153+00:00", "trade", 11.73, 34.0]
["2026-09-28T15:15:08.662154+00:00", "trade", 11.73, 47.0]
["2026-09-28T15:15:08.662165+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:08.662389+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:08.662415+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:08.662921+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:08.670252+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:08.690850+00:00", "trade", 11.735, 38.0]
["2026-09-28T15:15:08.690860+00:00", "trade", 11.735, 14.0]
["2026-09-28T15:15:08.690940+00:00", "trade", 11.735, 38.0]
["2026-09-28T15:15:08.691018+00:00", "trade", 11.735, 38.0]
["2026-09-28T15:15:08.691319+00:00", "trade", 11.735, 38.0]
["2026-09-28T15:15:08.691340+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:08.691364+00:00", "trade", 11.735, 38.0]
["2026-09-28T15:15:08.697900+00:00", "trade", 11.73, 2.0]
["2026-09-28T15:15:08.716743+00:00", "trade", 11.735, 6.0]
["2026-09-28T15:15:08.716806+00:00", "trade", 11.735, 7.0]
["2026-09-28T15:15:08.724412+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:15:08.724413+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:15:08.724416+00:00", "trade", 11.74, 10.0]
["2026-09-28T15:15:08.724426+00:00", "trade", 11.74, 7.0]
["2026-09-28T15:15:08.724443+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:08.724451+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:08.724498+00:00", "trade", 11.74, 15.0]
["2026-09-28T15:15:08.724843+00:00", "trade", 11.74, 10.0]
["2026-09-28T15:15:08.724871+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:08.724989+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:12.528470+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:12.528869+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:14.484493+00:00", "trade", 11.745, 5.0]
["2026-09-28T15:15:20.266868+00:00", "trade", 11.745, 100.0]
["2026-09-28T15:15:21.448249+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:24.021049+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:24.021057+00:00", "trade", 11.74, 20.0]
["2026-09-28T15:15:24.021058+00:00", "trade", 11.74, 5.0]
["2026-09-28T15:15:24.021061+00:00", "trade", 11.74, 95.0]
["2026-09-28T15:15:24.021061+00:00", "trade", 11.74, 200.0]
["2026-09-28T15:15:24.021064+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:24.021078+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:24.021087+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:24.021094+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:24.021107+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:24.021114+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:24.021121+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:24.021128+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:24.021135+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:24.021146+00:00", "trade", 11.74, 20.0]
["2026-09-28T15:15:24.021148+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:15:24.021148+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:24.021160+00:00", "trade", 11.74, 26.0]
["2026-09-28T15:15:24.021166+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:15:24.021174+00:00", "trade", 11.74, 132.0]
["2026-09-28T15:15:24.021198+00:00", "trade", 11.74, 74.0]
["2026-09-28T15:15:24.021244+00:00", "trade", 11.74, 76.0]
["2026-09-28T15:15:24.021253+00:00", "trade", 11.74, 74.0]
["2026-09-28T15:15:24.021261+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:15:24.021270+00:00", "quote", 11.74, 11.74]
["2026-09-28T15:15:24.021276+00:00", "quote", 11.74, 11.74]
["2026-09-28T15:15:24.021393+00:00", "trade", 11.74, 38.0]
["2026-09-28T15:15:24.022390+00:00", "quote", 11.74, 11.74]
["2026-09-28T15:15:24.022474+00:00", "trade", 11.74, 6.0]
["2026-09-28T15:15:24.046784+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:24.046874+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:24.046887+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:15:24.046888+00:00", "trade", 11.74, 200.0]
["2026-09-28T15:15:24.046922+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:24.046929+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:24.046935+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:24.046948+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:24.046962+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:24.046969+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:24.047097+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:24.047181+00:00", "trade", 11.74, 5.0]
["2026-09-28T15:15:24.047270+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:15:24.047303+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:24.047343+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:24.047355+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:24.047421+00:00", "trade", 11.74, 61.0]
["2026-09-28T15:15:24.047463+00:00", "quote", 11.73, 11.74]
["2026-09-28T15:15:24.047576+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:15:24.047578+00:00", "trade", 11.74, 100.0]
["2026-09-28T15:15:24.047590+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:15:24.047591+00:00", "quote", 11.73, 11.75]
["2026-09-28T15:15:24.048043+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:24.048823+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:24.072237+00:00", "trade", 11.745, 100.0]
["2026-09-28T15:15:24.072766+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:24.221347+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:29.051817+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:34.089375+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:43.691372+00:00", "trade", 11.75, 100.0]
["2026-09-28T15:15:43.691374+00:00", "trade", 11.75, 1.0]
["2026-09-28T15:15:43.691394+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:43.691401+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:43.691408+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:43.691429+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:43.691463+00:00", "quote", 11.74, 11.75]
["2026-09-28T15:15:43.691521+00:00", "trade", 11.75, 100.0]
["2026-09-28T15:15:43.691522+00:00", "trade", 11.76, 55.0]
["2026-09-28T15:15:43.691545+00:00", "trade", 11.75, 100.0]
["2026-09-28T15:15:43.691545+00:00", "quote", 11.74, 11.76]
["2026-09-28T15:15:43.691556+00:00", "trade", 11.75, 9.0]
["2026-09-28T15:15:43.691625+00:00", "quote", 11.75, 11.76]
["2026-09-28T15:15:43.691651+00:00", "quote", 11.75, 11.76]
["2026-09-28T15:15:43.692082+00:00", "quote", 11.75, 11.76]
["2026-09-28T15:15:43.715144+00:00", "trade", 11.76, 100.0]
["2026-09-28T15:15:44.538527+00:00", "trade", 11.76, 45.0]
["2026-09-28T15:15:44.538545+00:00", "trade", 11.76, 11.0]
["2026-09-28T15:15:44.538554+00:00", "trade", 11.76, 5.0]
["2026-09-28T15:15:44.538932+00:00", "trade", 11.76, 7.0]
["2026-09-28T15:15:44.539133+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:15:44.540241+00:00", "quote", 11.76, 11.78]
["2026-09-28T15:15:44.540250+00:00", "quote", 11.76, 11.78]
["2026-09-28T15:15:47.058665+00:00", "trade", 11.7299, 70.0]
["2026-09-28T15:15:47.362383+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:15:47.576108+00:00", "trade", 11.76, 100.0]
["2026-09-28T15:15:47.576109+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:15:47.576134+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:15:47.576998+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:15:47.577162+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:15:47.587211+00:00", "trade", 11.76, 45.0]
["2026-09-28T15:15:47.587212+00:00", "trade", 11.76, 22.0]
["2026-09-28T15:15:47.587214+00:00", "trade", 11.76, 6.0]
["2026-09-28T15:15:47.587216+00:00", "trade", 11.76, 100.0]
["2026-09-28T15:15:47.587218+00:00", "trade", 11.76, 1.0]
["2026-09-28T15:15:47.587303+00:00", "quote", 11.75, 11.76]
["2026-09-28T15:15:47.587580+00:00", "trade", 11.76, 100.0]
["2026-09-28T15:15:47.587581+00:00", "trade", 11.76, 37.0]
["2026-09-28T15:15:47.587583+00:00", "quote", 11.75, 11.76]
["2026-09-28T15:15:47.587590+00:00", "quote", 11.75, 11.77]
["2026-09-28T15:15:47.587604+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:15:47.587611+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:15:47.587632+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:15:47.587868+00:00", "trade", 11.76, 19.0]
["2026-09-28T15:15:47.587868+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:15:47.587893+00:00", "quote", 11.76, 11.76]
["2026-09-28T15:15:47.587949+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:15:47.587973+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:15:47.587994+00:00", "trade", 11.76, 7.0]
["2026-09-28T15:15:47.588012+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:15:47.588157+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:15:47.588211+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:15:47.592906+00:00", "quote", 11.75, 11.77]
["2026-09-28T15:15:49.349788+00:00", "quote", 11.75, 11.77]
["2026-09-28T15:15:49.350194+00:00", "trade", 11.76, 4.0]
["2026-09-28T15:15:49.350209+00:00", "trade", 11.76, 4.0]
["2026-09-28T15:15:49.468867+00:00", "quote", 11.75, 11.77]
["2026-09-28T15:16:00.029011+00:00", "trade", 11.76, 1.0]
["2026-09-28T15:16:02.309386+00:00", "trade", 11.76, 3.0]
["2026-09-28T15:16:02.310581+00:00", "quote", 11.75, 11.77]
["2026-09-28T15:16:09.439707+00:00", "trade", 11.7382, 1.0]
["2026-09-28T15:16:09.534001+00:00", "trade", 11.7022, 4.0]
["2026-09-28T15:16:09.540100+00:00", "trade", 11.76, 7.0]
["2026-09-28T15:16:09.540162+00:00", "trade", 11.76, 2.0]
["2026-09-28T15:16:09.541631+00:00", "trade", 11.76, 3.0]
["2026-09-28T15:16:10.994041+00:00", "trade", 11.7382, 10.0]
["2026-09-28T15:16:13.666615+00:00", "quote", 11.75, 11.77]
["2026-09-28T15:16:16.591821+00:00", "trade", 11.76, 38.0]
["2026-09-28T15:16:16.592181+00:00", "trade", 11.76, 2.0]
["2026-09-28T15:16:16.592562+00:00", "trade", 11.76, 38.0]
["2026-09-28T15:16:20.460580+00:00", "trade", 11.76, 38.0]
["2026-09-28T15:16:23.370808+00:00", "trade", 11.7042, 9.0]
["2026-09-28T15:16:23.755359+00:00", "trade", 11.76, 34.0]
["2026-09-28T15:16:23.755360+00:00", "trade", 11.76, 2.0]
["2026-09-28T15:16:23.755381+00:00", "quote", 11.75, 11.76]
["2026-09-28T15:16:23.755402+00:00", "quote", 11.75, 11.76]
["2026-09-28T15:16:23.760472+00:00", "quote", 11.75, 11.76]
["2026-09-28T15:16:23.789116+00:00", "quote", 11.75, 11.77]
["2026-09-28T15:16:25.426454+00:00", "quote", 11.75, 11.77]
["2026-09-28T15:16:25.442837+00:00", "trade", 11.76, 28.0]
["2026-09-28T15:16:29.363456+00:00", "trade", 11.76, 400.0]
["2026-09-28T15:16:33.524256+00:00", "trade", 11.75, 5.0]
["2026-09-28T15:16:33.524938+00:00", "quote", 11.75, 11.77]
["2026-09-28T15:16:33.906415+00:00", "quote", 11.75, 11.77]
["2026-09-28T15:16:37.568860+00:00", "quote", 11.75, 11.77]
["2026-09-28T15:16:45.668093+00:00", "trade", 11.76, 5.0]
["2026-09-28T15:16:48.808241+00:00", "trade", 11.76, 24.0]
["2026-09-28T15:16:49.459303+00:00", "trade", 11.76, 2.0]
["2026-09-28T15:16:49.459349+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:16:49.459356+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:16:49.459411+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:16:49.459640+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:16:49.460732+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:16:49.464334+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:16:50.657340+00:00", "trade", 11.77, 100.0]
["2026-09-28T15:16:50.657341+00:00", "trade", 11.77, 10.0]
["2026-09-28T15:16:50.657360+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:16:50.657367+00:00", "quote", 11.76, 11.78]
["2026-09-28T15:16:50.657368+00:00", "quote", 11.76, 11.78]
["2026-09-28T15:16:50.657369+00:00", "trade", 11.77, 100.0]
["2026-09-28T15:16:50.657370+00:00", "trade", 11.77, 11.0]
["2026-09-28T15:16:50.657381+00:00", "quote", 11.76, 11.78]
["2026-09-28T15:16:50.657388+00:00", "quote", 11.76, 11.78]
["2026-09-28T15:16:50.657395+00:00", "quote", 11.76, 11.78]
["2026-09-28T15:16:50.657402+00:00", "quote", 11.76, 11.78]
["2026-09-28T15:16:50.657409+00:00", "quote", 11.76, 11.78]
["2026-09-28T15:16:50.657447+00:00", "quote", 11.77, 11.78]
["2026-09-28T15:16:50.657463+00:00", "quote", 11.77, 11.78]
["2026-09-28T15:16:50.657703+00:00", "trade", 11.77, 10.0]
["2026-09-28T15:16:50.657949+00:00", "trade", 11.77, 11.0]
["2026-09-28T15:16:50.658025+00:00", "quote", 11.77, 11.78]
["2026-09-28T15:16:50.658143+00:00", "quote", 11.77, 11.78]
["2026-09-28T15:16:50.658490+00:00", "quote", 11.77, 11.78]
["2026-09-28T15:16:50.658780+00:00", "quote", 11.77, 11.78]
["2026-09-28T15:16:50.659125+00:00", "quote", 11.77, 11.78]
["2026-09-28T15:16:50.662371+00:00", "quote", 11.77, 11.78]
["2026-09-28T15:16:50.685881+00:00", "trade", 11.775, 100.0]
["2026-09-28T15:16:50.699331+00:00", "trade", 11.775, 3.0]
["2026-09-28T15:16:50.699389+00:00", "trade", 11.775, 2.0]
["2026-09-28T15:16:51.914387+00:00", "trade", 11.775, 5.0]
["2026-09-28T15:16:52.380878+00:00", "quote", 11.77, 11.78]
["2026-09-28T15:16:52.380991+00:00", "quote", 11.77, 11.78]
["2026-09-28T15:16:52.380992+00:00", "trade", 11.78, 100.0]
["2026-09-28T15:16:52.380993+00:00", "trade", 11.78, 2.0]
["2026-09-28T15:16:52.380995+00:00", "trade", 11.78, 1.0]
["2026-09-28T15:16:52.380996+00:00", "trade", 11.78, 100.0]
["2026-09-28T15:16:52.381011+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:16:52.381019+00:00", "quote", 11.78, 11.79]
["2026-09-28T15:16:52.381042+00:00", "quote", 11.78, 11.79]
["2026-09-28T15:16:52.381565+00:00", "trade", 11.78, 9.0]
["2026-09-28T15:16:52.381568+00:00", "quote", 11.78, 11.79]
["2026-09-28T15:16:52.381612+00:00", "quote", 11.78, 11.79]
["2026-09-28T15:16:52.382588+00:00", "quote", 11.78, 11.79]
["2026-09-28T15:16:52.382829+00:00", "quote", 11.78, 11.79]
["2026-09-28T15:16:52.383225+00:00", "quote", 11.78, 11.79]
["2026-09-28T15:16:52.383340+00:00", "trade", 11.79, 28.0]
["2026-09-28T15:16:52.383361+00:00", "trade", 11.79, 10.0]
["2026-09-28T15:16:52.383421+00:00", "quote", 11.78, 11.79]
["2026-09-28T15:16:52.383620+00:00", "trade", 11.79, 2.0]
["2026-09-28T15:16:52.383622+00:00", "trade", 11.79, 9.0]
["2026-09-28T15:16:52.383657+00:00", "trade", 11.79, 7.0]
["2026-09-28T15:16:52.383660+00:00", "quote", 11.78, 11.79]
["2026-09-28T15:16:52.383667+00:00", "quote", 11.78, 11.79]
["2026-09-28T15:16:52.383674+00:00", "quote", 11.78, 11.79]
["2026-09-28T15:16:52.383681+00:00", "quote", 11.78, 11.79]
["2026-09-28T15:16:52.383894+00:00", "quote", 11.78, 11.79]
["2026-09-28T15:16:52.383998+00:00", "trade", 11.79, 100.0]
["2026-09-28T15:16:52.383999+00:00", "trade", 11.79, 18.0]
["2026-09-28T15:16:52.383999+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:16:52.384085+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:16:52.384103+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:16:52.384348+00:00", "quote", 11.79, 11.79]
["2026-09-28T15:16:52.384503+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:16:52.384556+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:16:52.384877+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:16:52.384975+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:16:52.385266+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:16:52.385450+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:16:52.388697+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:16:52.495666+00:00", "trade", 11.79, 2.0]
["2026-09-28T15:16:52.495728+00:00", "trade", 11.79, 2.0]
["2026-09-28T15:16:52.532025+00:00", "trade", 11.769, 5.0]
["2026-09-28T15:16:53.308645+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:16:59.367930+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:17:00.460175+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:17:02.912312+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:17:05.925203+00:00", "trade", 11.8, 3.0]
["2026-09-28T15:17:05.925256+00:00", "trade", 11.8, 7.0]
["2026-09-28T15:17:05.925259+00:00", "trade", 11.8, 1.0]
["2026-09-28T15:17:05.925259+00:00", "trade", 11.8, 5.0]
["2026-09-28T15:17:05.925260+00:00", "trade", 11.8, 5.0]
["2026-09-28T15:17:05.925285+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:17:05.925292+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:17:05.925293+00:00", "trade", 11.8, 200.0]
["2026-09-28T15:17:05.925295+00:00", "trade", 11.8, 4.0]
["2026-09-28T15:17:05.925312+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:17:05.925346+00:00", "trade", 11.8, 100.0]
["2026-09-28T15:17:05.925354+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:17:05.925356+00:00", "trade", 11.8, 2.0]
["2026-09-28T15:17:05.925402+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:17:05.925486+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:17:05.925517+00:00", "quote", 11.8, 11.81]
["2026-09-28T15:17:05.925676+00:00", "trade", 11.8, 10.0]
["2026-09-28T15:17:05.925683+00:00", "quote", 11.8, 11.81]
["2026-09-28T15:17:05.927218+00:00", "quote", 11.8, 11.81]
["2026-09-28T15:17:05.928698+00:00", "quote", 11.8, 11.81]
["2026-09-28T15:17:05.929765+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:17:05.931127+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:17:05.935679+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:17:05.956691+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:17:05.996797+00:00", "trade", 11.81, 400.0]
["2026-09-28T15:17:06.546133+00:00", "trade", 11.81, 3.0]
["2026-09-28T15:17:15.155881+00:00", "trade", 11.7821, 1.0]
["2026-09-28T15:17:17.073845+00:00", "trade", 11.783, 5.0]
["2026-09-28T15:17:17.270063+00:00", "trade", 11.81, 10.0]
["2026-09-28T15:17:17.270065+00:00", "trade", 11.81, 4.0]
["2026-09-28T15:17:17.270091+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:17:17.270111+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:17:17.270118+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:17:17.270460+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:17:17.270495+00:00", "trade", 11.81, 10.0]
["2026-09-28T15:17:17.270520+00:00", "trade", 11.82, 71.0]
["2026-09-28T15:17:17.270583+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:17:17.270590+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:17:17.270633+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:17:17.270850+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:17:17.277108+00:00", "trade", 11.81, 5.0]
["2026-09-28T15:17:17.304148+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:17:19.942356+00:00", "trade", 11.7631, 1.0]
["2026-09-28T15:17:19.962217+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:17:19.962227+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:17:19.962503+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:17:21.169388+00:00", "trade", 11.81, 26.0]
["2026-09-28T15:17:21.169390+00:00", "trade", 11.81, 500.0]
["2026-09-28T15:17:21.169395+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:17:21.169420+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:17:21.169427+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:17:21.169433+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:17:21.169440+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:17:21.169447+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:17:21.169498+00:00", "trade", 11.81, 20.0]
["2026-09-28T15:17:21.169767+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:17:21.169793+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:17:21.169796+00:00", "trade", 11.81, 6.0]
["2026-09-28T15:17:21.169865+00:00", "quote", 11.8, 11.81]
["2026-09-28T15:17:21.169872+00:00", "quote", 11.8, 11.81]
["2026-09-28T15:17:21.169977+00:00", "quote", 11.8, 11.81]
["2026-09-28T15:17:21.170257+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:17:21.170402+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:17:21.170435+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:17:21.170457+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:17:21.170476+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:17:21.170570+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:17:21.170652+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:17:21.170742+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:17:21.174542+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:17:21.174811+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:17:21.174925+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:17:21.176241+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:17:21.176303+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:17:21.220718+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:17:21.230214+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:17:21.231156+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:17:21.231166+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:17:21.231431+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:17:21.270719+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:21.271663+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:21.548743+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:21.558221+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:29.263371+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:29.349597+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:29.349625+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:32.502099+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:32.503165+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:32.503506+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:32.504612+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:32.504627+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:32.504818+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:32.505287+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:32.508823+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:32.509288+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:32.509772+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:32.510238+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:32.510718+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:32.511182+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:32.511657+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:32.512125+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:33.009902+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:34.072716+00:00", "trade", 11.7534, 2.0]
["2026-09-28T15:17:34.739344+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:35.023345+00:00", "trade", 11.81, 1.0]
["2026-09-28T15:17:42.886217+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:17:45.327702+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:17:45.327706+00:00", "trade", 11.82, 100.0]
["2026-09-28T15:17:45.327725+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:17:45.327732+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:17:45.327739+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:17:45.327753+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:17:45.327767+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:17:45.327774+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:17:45.327783+00:00", "trade", 11.82, 1.0]
["2026-09-28T15:17:45.327784+00:00", "trade", 11.82, 9.0]
["2026-09-28T15:17:45.327785+00:00", "trade", 11.82, 90.0]
["2026-09-28T15:17:45.327785+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:17:45.327829+00:00", "trade", 11.82, 1.0]
["2026-09-28T15:17:45.327863+00:00", "trade", 11.82, 10.0]
["2026-09-28T15:17:45.328278+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:17:45.328431+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:17:45.329237+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:17:45.358117+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:17:46.328376+00:00", "trade", 11.825, 2.0]
["2026-09-28T15:17:49.870663+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:17:49.871113+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:17:49.998620+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:17:49.999077+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:17:54.747061+00:00", "trade", 11.825, 1.0]
["2026-09-28T15:17:54.747496+00:00", "trade", 11.825, 10.0]
["2026-09-28T15:17:54.747501+00:00", "trade", 11.825, 89.0]
["2026-09-28T15:18:03.047169+00:00", "trade", 11.825, 1.0]
["2026-09-28T15:18:03.047598+00:00", "trade", 11.825, 10.0]
["2026-09-28T15:18:03.047605+00:00", "trade", 11.825, 89.0]
["2026-09-28T15:18:04.092696+00:00", "trade", 11.7556, 70.0]
["2026-09-28T15:18:18.519952+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:20.666411+00:00", "trade", 11.83, 1.0]
["2026-09-28T15:18:20.666438+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:18:20.666445+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:18:20.666463+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:18:20.666845+00:00", "trade", 11.83, 10.0]
["2026-09-28T15:18:20.666849+00:00", "trade", 11.84, 89.0]
["2026-09-28T15:18:20.666853+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:18:20.666919+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:18:20.666935+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:18:20.667165+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:18:20.667294+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:18:20.667333+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:18:20.667495+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:18:20.670454+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:18:20.670481+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:18:20.670937+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:18:20.716921+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:18:20.717303+00:00", "quote", 11.81, 11.85]
["2026-09-28T15:18:20.717619+00:00", "quote", 11.81, 11.85]
["2026-09-28T15:18:20.717656+00:00", "quote", 11.81, 11.85]
["2026-09-28T15:18:21.175113+00:00", "trade", 11.8174, 5.0]
["2026-09-28T15:18:21.266820+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:21.267292+00:00", "quote", 11.81, 11.85]
["2026-09-28T15:18:21.275067+00:00", "trade", 11.83, 100.0]
["2026-09-28T15:18:22.366715+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:22.366744+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:22.367115+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:22.602948+00:00", "quote", 11.81, 11.85]
["2026-09-28T15:18:27.066809+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:27.066839+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:27.067160+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:27.353255+00:00", "quote", 11.81, 11.85]
["2026-09-28T15:18:28.166785+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:28.166814+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:28.167175+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:28.766032+00:00", "quote", 11.81, 11.85]
["2026-09-28T15:18:29.266721+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:29.266748+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:29.267122+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:29.272507+00:00", "quote", 11.81, 11.85]
["2026-09-28T15:18:30.366783+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:30.366811+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:30.367241+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:31.305886+00:00", "quote", 11.81, 11.85]
["2026-09-28T15:18:31.367187+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:31.367213+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:31.367543+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:31.578327+00:00", "quote", 11.81, 11.85]
["2026-09-28T15:18:32.466802+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:32.466830+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:32.467178+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:32.609617+00:00", "quote", 11.81, 11.85]
["2026-09-28T15:18:33.566801+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:33.566830+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:33.567170+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:33.807748+00:00", "quote", 11.81, 11.85]
["2026-09-28T15:18:34.666753+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:34.666781+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:34.667148+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:34.685876+00:00", "trade", 11.84, 2.0]
["2026-09-28T15:18:34.685877+00:00", "trade", 11.84, 5.0]
["2026-09-28T15:18:34.685879+00:00", "trade", 11.84, 84.0]
["2026-09-28T15:18:34.685889+00:00", "quote", 11.81, 11.85]
["2026-09-28T15:18:34.685993+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:18:34.686014+00:00", "trade", 11.84, 4.0]
["2026-09-28T15:18:34.686022+00:00", "trade", 11.84, 5.0]
["2026-09-28T15:18:34.686070+00:00", "quote", 11.81, 11.85]
["2026-09-28T15:18:34.686192+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:18:34.686444+00:00", "trade", 11.84, 20.0]
["2026-09-28T15:18:34.686510+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:18:34.686653+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:18:34.687171+00:00", "quote", 11.83, 11.85]
["2026-09-28T15:18:34.687469+00:00", "quote", 11.83, 11.85]
["2026-09-28T15:18:34.694427+00:00", "quote", 11.83, 11.86]
["2026-09-28T15:18:34.732287+00:00", "trade", 11.83, 28.0]
["2026-09-28T15:18:34.732288+00:00", "trade", 11.83, 200.0]
["2026-09-28T15:18:34.732290+00:00", "trade", 11.83, 1.0]
["2026-09-28T15:18:34.732295+00:00", "quote", 11.83, 11.86]
["2026-09-28T15:18:34.732308+00:00", "quote", 11.83, 11.84]
["2026-09-28T15:18:34.732315+00:00", "quote", 11.83, 11.84]
["2026-09-28T15:18:34.732334+00:00", "quote", 11.83, 11.84]
["2026-09-28T15:18:34.732712+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:18:34.732766+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:18:34.732773+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:18:34.732788+00:00", "quote", 11.82, 11.83]
["2026-09-28T15:18:34.732869+00:00", "trade", 11.83, 18.0]
["2026-09-28T15:18:34.733078+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:18:34.733099+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:34.733117+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:18:34.733144+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:18:34.733170+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:34.733200+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:34.733211+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:34.733266+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:34.733490+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:18:34.733807+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:18:34.733826+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:34.734053+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:18:34.734144+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:18:34.734164+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:18:34.734166+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:18:34.734679+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:34.734907+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:18:34.734924+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:34.735928+00:00", "trade", 11.8425, 11.0]
["2026-09-28T15:18:34.737002+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:34.737596+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:34.773716+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:35.732040+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:42.146828+00:00", "trade", 11.82, 4.0]
["2026-09-28T15:18:42.146978+00:00", "trade", 11.825, 96.0]
["2026-09-28T15:18:48.660832+00:00", "trade", 11.81, 3.0]
["2026-09-28T15:18:48.661282+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:48.661753+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:48.661773+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:50.091876+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:18:50.092285+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:50.092341+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:50.092450+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:18:50.092501+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:50.092511+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:18:50.092537+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:50.092569+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:18:50.092599+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:50.092606+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:50.092632+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:18:50.092992+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:50.093030+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:50.093054+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:18:50.093072+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:50.093090+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:50.102253+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:18:50.353320+00:00", "trade", 11.825, 100.0]
["2026-09-28T15:18:50.353823+00:00", "trade", 11.81, 32.0]
["2026-09-28T15:18:50.353837+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:18:50.353860+00:00", "trade", 11.81, 23.0]
["2026-09-28T15:18:50.353864+00:00", "trade", 11.81, 100.0]
["2026-09-28T15:18:50.353950+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:18:50.354021+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:18:50.354135+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:18:50.354206+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:18:50.354224+00:00", "quote", 11.8, 11.81]
["2026-09-28T15:18:50.354288+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:18:50.354400+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:18:50.354464+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:18:50.354753+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:18:50.354890+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:18:50.360299+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:18:50.364815+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:18:50.365316+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:18:50.366166+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:18:50.379740+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:18:50.379954+00:00", "trade", 11.81, 23.0]
["2026-09-28T15:18:50.380233+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:18:50.380612+00:00", "trade", 11.81, 100.0]
["2026-09-28T15:18:50.380612+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:18:50.380684+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:18:50.381110+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:18:50.381319+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:18:50.381428+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:18:50.381553+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:18:50.381620+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:18:50.382220+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:18:50.382231+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:18:50.388537+00:00", "trade", 11.81, 19.0]
["2026-09-28T15:18:51.558906+00:00", "trade", 11.81, 977.0]
["2026-09-28T15:18:51.558908+00:00", "quote", 11.8, 11.83]
["2026-09-28T15:18:51.559021+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:18:51.559076+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:18:51.559127+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:18:51.559869+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:18:51.559879+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:18:51.560158+00:00", "trade", 11.8, 100.0]
["2026-09-28T15:18:51.560158+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:18:51.560160+00:00", "trade", 11.8, 72.0]
["2026-09-28T15:18:51.560189+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:18:51.560196+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:18:51.560211+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:18:51.560218+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:18:51.560400+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:18:51.560450+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:18:51.560505+00:00", "trade", 11.8, 20.0]
["2026-09-28T15:18:51.560506+00:00", "trade", 11.8, 20.0]
["2026-09-28T15:18:51.561510+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:18:51.565312+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:18:51.565333+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:18:51.565339+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:18:51.565355+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:18:51.565410+00:00", "trade", 11.79, 100.0]
["2026-09-28T15:18:51.565467+00:00", "trade", 11.79, 40.0]
["2026-09-28T15:18:51.565849+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:18:51.565877+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:18:51.568946+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:18:51.568973+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:18:51.569052+00:00", "trade", 11.79, 100.0]
["2026-09-28T15:18:51.569488+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:18:51.569512+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:18:51.569615+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:18:51.569723+00:00", "trade", 11.79, 100.0]
["2026-09-28T15:18:51.569761+00:00", "trade", 11.79, 20.0]
["2026-09-28T15:18:51.570462+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:18:51.570641+00:00", "trade", 11.79, 40.0]
["2026-09-28T15:18:51.570646+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:18:51.570689+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:18:51.570712+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:18:51.570797+00:00", "trade", 11.79, 100.0]
["2026-09-28T15:18:51.570799+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:18:51.570864+00:00", "quote", 11.78, 11.79]
["2026-09-28T15:18:51.570871+00:00", "quote", 11.78, 11.79]
["2026-09-28T15:18:51.570896+00:00", "quote", 11.78, 11.79]
["2026-09-28T15:18:51.571320+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:18:51.571343+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:18:51.571780+00:00", "trade", 11.79, 100.0]
["2026-09-28T15:18:51.611200+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:18:51.611208+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:18:51.611593+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:18:51.612535+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:18:51.612998+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:18:51.616428+00:00", "quote", 11.78, 11.81]
["2026-09-28T15:18:51.621080+00:00", "quote", 11.78, 11.81]
["2026-09-28T15:18:51.660224+00:00", "quote", 11.78, 11.81]
["2026-09-28T15:18:51.660786+00:00", "quote", 11.78, 11.81]
["2026-09-28T15:18:56.147447+00:00", "quote", 11.78, 11.81]
["2026-09-28T15:18:56.754950+00:00", "quote", 11.78, 11.81]
["2026-09-28T15:19:02.823671+00:00", "quote", 11.78, 11.81]
["2026-09-28T15:19:02.823737+00:00", "trade", 11.79, 100.0]
["2026-09-28T15:19:02.823739+00:00", "trade", 11.78, 24.0]
["2026-09-28T15:19:02.823739+00:00", "trade", 11.78, 3.0]
["2026-09-28T15:19:02.823747+00:00", "trade", 11.78, 71.0]
["2026-09-28T15:19:02.823748+00:00", "trade", 11.78, 5.0]
["2026-09-28T15:19:02.823749+00:00", "quote", 11.77, 11.81]
["2026-09-28T15:19:02.823751+00:00", "trade", 11.78, 24.0]
["2026-09-28T15:19:02.823841+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:19:02.823918+00:00", "trade", 11.78, 38.0]
["2026-09-28T15:19:02.824337+00:00", "trade", 11.785, 7.0]
["2026-09-28T15:19:02.824772+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:19:02.824782+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:19:02.825230+00:00", "trade", 11.785, 6.0]
["2026-09-28T15:19:02.825255+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:19:05.928358+00:00", "trade", 11.8102, 1.0]
["2026-09-28T15:19:09.544816+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:19:13.039723+00:00", "trade", 11.7999, 70.0]
["2026-09-28T15:19:18.611216+00:00", "trade", 11.8099, 1.0]
["2026-09-28T15:19:18.792662+00:00", "trade", 11.775, 100.0]
["2026-09-28T15:19:20.810359+00:00", "trade", 11.785, 100.0]
["2026-09-28T15:19:21.171357+00:00", "trade", 11.8092, 2.0]
["2026-09-28T15:19:46.384113+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:19:46.833224+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:19:47.572936+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:19:48.082643+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:19:48.083649+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:19:48.086916+00:00", "trade", 11.785, 10.0]
["2026-09-28T15:19:48.087593+00:00", "trade", 11.785, 2.0]
["2026-09-28T15:19:48.090710+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:19:48.090721+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:19:48.090729+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:19:48.091014+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:19:48.091179+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:19:48.091218+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:19:48.897252+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:19:48.897705+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:19:51.010012+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:19:51.010022+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:19:52.649981+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:19:52.650436+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:19:54.326913+00:00", "trade", 11.785, 5.0]
["2026-09-28T15:19:54.326973+00:00", "trade", 11.785, 3.0]
["2026-09-28T15:19:57.562361+00:00", "trade", 11.808, 1.0]
["2026-09-28T15:20:00.293944+00:00", "trade", 11.7866, 4.0]
["2026-09-28T15:20:01.066827+00:00", "trade", 11.785, 7.0]
["2026-09-28T15:20:02.020125+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:20:02.020145+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:20:04.379388+00:00", "trade", 11.7761, 4.0]
["2026-09-28T15:20:14.655737+00:00", "trade", 11.7567, 3.0]
["2026-09-28T15:20:22.456876+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:20:22.461597+00:00", "trade", 11.78, 19.0]
["2026-09-28T15:20:22.462365+00:00", "trade", 11.78, 19.0]
["2026-09-28T15:20:22.462823+00:00", "trade", 11.78, 19.0]
["2026-09-28T15:20:22.463060+00:00", "trade", 11.78, 19.0]
["2026-09-28T15:20:22.667492+00:00", "trade", 11.78, 100.0]
["2026-09-28T15:20:22.970334+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:20:26.507100+00:00", "trade", 11.7726, 10.0]
["2026-09-28T15:20:26.508991+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:20:27.549912+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:20:28.179123+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:20:28.560510+00:00", "trade", 11.7874, 1.0]
["2026-09-28T15:20:31.746484+00:00", "trade", 11.786, 1.0]
["2026-09-28T15:20:32.354260+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:20:32.769660+00:00", "trade", 11.7814, 10.0]
["2026-09-28T15:20:34.940425+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:20:36.151263+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:20:36.393001+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:20:39.552855+00:00", "trade", 11.7942, 70.0]
["2026-09-28T15:20:39.640356+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:20:39.925730+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:20:41.026538+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:20:47.601752+00:00", "trade", 11.78, 2.0]
["2026-09-28T15:20:47.602977+00:00", "trade", 11.77, 1.0]
["2026-09-28T15:20:47.603253+00:00", "trade", 11.77, 4.0]
["2026-09-28T15:20:47.603255+00:00", "trade", 11.77, 1.0]
["2026-09-28T15:20:47.603274+00:00", "quote", 11.77, 11.78]
["2026-09-28T15:20:47.603281+00:00", "quote", 11.77, 11.78]
["2026-09-28T15:20:47.603365+00:00", "quote", 11.77, 11.78]
["2026-09-28T15:20:47.603373+00:00", "quote", 11.77, 11.78]
["2026-09-28T15:20:47.603405+00:00", "trade", 11.77, 30.0]
["2026-09-28T15:20:47.603603+00:00", "trade", 11.77, 40.0]
["2026-09-28T15:20:47.603604+00:00", "trade", 11.77, 66.0]
["2026-09-28T15:20:47.603605+00:00", "quote", 11.76, 11.78]
["2026-09-28T15:20:47.603669+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:20:47.603677+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:20:47.604413+00:00", "quote", 11.76, 11.77]
["2026-09-28T15:20:47.604440+00:00", "quote", 11.76, 11.78]
["2026-09-28T15:20:47.604630+00:00", "quote", 11.76, 11.78]
["2026-09-28T15:20:47.605171+00:00", "quote", 11.76, 11.78]
["2026-09-28T15:20:47.605621+00:00", "quote", 11.76, 11.78]
["2026-09-28T15:20:47.611837+00:00", "quote", 11.76, 11.78]
["2026-09-28T15:20:47.612788+00:00", "quote", 11.76, 11.78]
["2026-09-28T15:20:47.758753+00:00", "trade", 11.77, 100.0]
["2026-09-28T15:20:47.817239+00:00", "trade", 11.77, 100.0]
["2026-09-28T15:20:48.052245+00:00", "quote", 11.76, 11.78]
["2026-09-28T15:20:48.052277+00:00", "quote", 11.76, 11.78]
["2026-09-28T15:20:48.572588+00:00", "quote", 11.76, 11.78]
["2026-09-28T15:20:50.254198+00:00", "trade", 11.7591, 27.0]
["2026-09-28T15:20:53.352263+00:00", "trade", 11.77, 4.0]
["2026-09-28T15:20:53.662166+00:00", "trade", 11.77, 9.0]
["2026-09-28T15:20:53.662171+00:00", "trade", 11.77, 9.0]
["2026-09-28T15:20:53.662237+00:00", "quote", 11.76, 11.78]
["2026-09-28T15:20:53.662269+00:00", "quote", 11.76, 11.78]
["2026-09-28T15:20:53.662339+00:00", "quote", 11.76, 11.79]
["2026-09-28T15:20:53.663329+00:00", "quote", 11.76, 11.78]
["2026-09-28T15:20:56.992604+00:00", "trade", 11.77, 12.0]
["2026-09-28T15:20:57.537149+00:00", "quote", 11.76, 11.78]
["2026-09-28T15:21:00.373713+00:00", "trade", 11.7594, 53.0]
["2026-09-28T15:21:06.840162+00:00", "trade", 11.78, 10.0]
["2026-09-28T15:21:06.840403+00:00", "trade", 11.78, 7.0]
["2026-09-28T15:21:06.840404+00:00", "trade", 11.78, 7.0]
["2026-09-28T15:21:06.840430+00:00", "quote", 11.77, 11.78]
["2026-09-28T15:21:06.840438+00:00", "trade", 11.78, 90.0]
["2026-09-28T15:21:06.840444+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:21:06.840445+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:21:06.840459+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:21:06.840486+00:00", "trade", 11.78, 10.0]
["2026-09-28T15:21:06.840786+00:00", "trade", 11.78, 18.0]
["2026-09-28T15:21:06.844450+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:21:06.844500+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:21:06.844762+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:21:06.844839+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:21:06.844947+00:00", "quote", 11.76, 11.79]
["2026-09-28T15:21:06.845563+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:21:13.091564+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:21:13.092742+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:21:14.631780+00:00", "trade", 11.7855, 1.0]
["2026-09-28T15:21:14.969886+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:21:14.970344+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:21:20.315270+00:00", "trade", 11.7979, 6.0]
["2026-09-28T15:21:22.307706+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:21:22.308160+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:21:23.108785+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:21:23.109242+00:00", "quote", 11.77, 11.79]
["2026-09-28T15:21:25.605945+00:00", "trade", 11.78, 4.0]
["2026-09-28T15:21:25.606354+00:00", "trade", 11.78, 6.0]
["2026-09-28T15:21:41.883888+00:00", "trade", 11.79, 89.0]
["2026-09-28T15:21:41.883888+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:21:41.883909+00:00", "trade", 11.79, 11.0]
["2026-09-28T15:21:41.883941+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:21:41.883948+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:21:41.883958+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:21:41.884308+00:00", "trade", 11.79, 14.0]
["2026-09-28T15:21:41.884548+00:00", "trade", 11.79, 11.0]
["2026-09-28T15:21:41.884624+00:00", "trade", 11.79, 1.0]
["2026-09-28T15:21:41.884640+00:00", "trade", 11.79, 7.0]
["2026-09-28T15:21:41.884643+00:00", "trade", 11.79, 7.0]
["2026-09-28T15:21:41.887956+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:21:41.887982+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:21:41.888012+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:21:41.888468+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:21:41.889270+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:21:41.965717+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:21:42.393317+00:00", "trade", 11.8007, 1.0]
["2026-09-28T15:21:44.432452+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:21:49.602657+00:00", "trade", 11.785, 5.0]
["2026-09-28T15:22:01.385364+00:00", "trade", 11.7757, 2.0]
["2026-09-28T15:22:13.971587+00:00", "trade", 11.7958, 1.0]
["2026-09-28T15:22:21.118393+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:22:21.118425+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:22:21.118448+00:00", "quote", 11.78, 11.8]
["2026-09-28T15:22:21.118467+00:00", "trade", 11.8, 100.0]
["2026-09-28T15:22:21.118468+00:00", "quote", 11.78, 11.81]
["2026-09-28T15:22:21.118475+00:00", "quote", 11.78, 11.82]
["2026-09-28T15:22:21.118476+00:00", "trade", 11.81, 100.0]
["2026-09-28T15:22:21.118477+00:00", "trade", 11.8, 1.0]
["2026-09-28T15:22:21.118477+00:00", "trade", 11.81, 5.0]
["2026-09-28T15:22:21.118479+00:00", "trade", 11.81, 5.0]
["2026-09-28T15:22:21.118485+00:00", "trade", 11.8, 9.0]
["2026-09-28T15:22:21.118503+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:22:21.118510+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:22:21.118523+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:22:21.118529+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:22:21.118543+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:22:21.118550+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:22:21.118558+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:22:21.118572+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:22:21.118579+00:00", "quote", 11.79, 11.82]
["2026-09-28T15:22:21.118586+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:22:21.118805+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:22:21.118860+00:00", "quote", 11.8, 11.83]
["2026-09-28T15:22:21.118917+00:00", "trade", 11.8, 2.0]
["2026-09-28T15:22:21.118932+00:00", "quote", 11.8, 11.83]
["2026-09-28T15:22:21.119051+00:00", "trade", 11.8, 1.0]
["2026-09-28T15:22:21.119053+00:00", "trade", 11.8, 1.0]
["2026-09-28T15:22:21.119066+00:00", "trade", 11.8, 1.0]
["2026-09-28T15:22:21.119169+00:00", "quote", 11.8, 11.83]
["2026-09-28T15:22:21.119211+00:00", "quote", 11.8, 11.83]
["2026-09-28T15:22:21.119315+00:00", "quote", 11.8, 11.83]
["2026-09-28T15:22:21.119591+00:00", "quote", 11.79, 11.83]
["2026-09-28T15:22:21.120169+00:00", "quote", 11.8, 11.83]
["2026-09-28T15:22:22.686717+00:00", "trade", 11.81, 7.0]
["2026-09-28T15:22:22.686929+00:00", "trade", 11.83, 80.0]
["2026-09-28T15:22:22.686980+00:00", "quote", 11.8, 11.83]
["2026-09-28T15:22:22.687056+00:00", "trade", 11.82, 1.0]
["2026-09-28T15:22:22.687056+00:00", "trade", 11.82, 5.0]
["2026-09-28T15:22:22.687057+00:00", "trade", 11.81, 7.0]
["2026-09-28T15:22:22.688263+00:00", "quote", 11.8, 11.83]
["2026-09-28T15:22:22.689488+00:00", "trade", 11.83, 20.0]
["2026-09-28T15:22:22.689489+00:00", "trade", 11.83, 80.0]
["2026-09-28T15:22:22.689493+00:00", "trade", 11.83, 9.0]
["2026-09-28T15:22:22.689493+00:00", "trade", 11.83, 39.0]
["2026-09-28T15:22:22.689494+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:22.689516+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:22.689527+00:00", "trade", 11.83, 5.0]
["2026-09-28T15:22:22.689550+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:22:22.689556+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:22:22.689563+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:22:22.689570+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:22:22.689944+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:22:22.690117+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:22:22.690185+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:22:22.690222+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:22:22.691520+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:22:22.691661+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:22:22.691980+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:22:22.692102+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:22:22.692907+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:22:22.699528+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:22:22.725233+00:00", "trade", 11.83, 11.0]
["2026-09-28T15:22:22.738437+00:00", "trade", 11.82, 13.0]
["2026-09-28T15:22:22.738471+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:22:22.738477+00:00", "quote", 11.82, 11.83]
["2026-09-28T15:22:22.738485+00:00", "quote", 11.82, 11.83]
["2026-09-28T15:22:22.738492+00:00", "quote", 11.82, 11.83]
["2026-09-28T15:22:22.738500+00:00", "quote", 11.82, 11.83]
["2026-09-28T15:22:22.738540+00:00", "trade", 11.82, 100.0]
["2026-09-28T15:22:22.738540+00:00", "quote", 11.82, 11.83]
["2026-09-28T15:22:22.738543+00:00", "trade", 11.82, 20.0]
["2026-09-28T15:22:22.738608+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:22:22.738624+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:22:22.738671+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:22:22.738980+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:22:22.742486+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:22:22.748815+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:22:22.751077+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:22:22.770130+00:00", "trade", 11.82, 120.0]
["2026-09-28T15:22:22.770132+00:00", "trade", 11.82, 78.0]
["2026-09-28T15:22:22.770132+00:00", "trade", 11.82, 5.0]
["2026-09-28T15:22:22.770151+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:22:22.770158+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:22:22.770165+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:22:22.770172+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:22:22.770204+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:22:22.770243+00:00", "trade", 11.82, 200.0]
["2026-09-28T15:22:22.770252+00:00", "trade", 11.82, 2.0]
["2026-09-28T15:22:22.770452+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:22:22.770906+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:22:22.771357+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:22:22.771368+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:22:22.771414+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:22:22.771416+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:22:22.771423+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:22:22.771442+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:22:22.771442+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:22:22.771810+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:22:22.771858+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:22:22.771866+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:22:22.771919+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:22:22.772150+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:22:22.772373+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:22:22.772397+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:22:22.775069+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:22:22.775535+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:22:22.776011+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:22:22.776473+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:22:22.789544+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:22:22.789551+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:22:22.790504+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:22:22.837082+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:22:22.913155+00:00", "trade", 11.8027, 18.0]
["2026-09-28T15:22:24.387573+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:22:24.387972+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:22:24.391211+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:22:24.391288+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:24.391674+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:24.398997+00:00", "trade", 11.82, 4.0]
["2026-09-28T15:22:24.399546+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:25.751920+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:25.752953+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:25.753421+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:25.753906+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:25.756388+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:25.756867+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:25.797435+00:00", "trade", 11.82, 4.0]
["2026-09-28T15:22:25.797495+00:00", "trade", 11.82, 1.0]
["2026-09-28T15:22:26.858477+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:27.275662+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:28.050533+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:30.389561+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:30.389875+00:00", "quote", 11.8, 11.83]
["2026-09-28T15:22:30.390255+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:31.489852+00:00", "quote", 11.8, 11.83]
["2026-09-28T15:22:31.490305+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:33.655382+00:00", "trade", 11.7672, 1.0]
["2026-09-28T15:22:33.689880+00:00", "quote", 11.8, 11.83]
["2026-09-28T15:22:33.690192+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:34.789917+00:00", "quote", 11.8, 11.83]
["2026-09-28T15:22:34.790344+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:35.755044+00:00", "trade", 11.82, 3.0]
["2026-09-28T15:22:35.889918+00:00", "quote", 11.8, 11.83]
["2026-09-28T15:22:35.889945+00:00", "quote", 11.8, 11.83]
["2026-09-28T15:22:35.890332+00:00", "quote", 11.8, 11.83]
["2026-09-28T15:22:35.890356+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:36.527189+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:36.527245+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:22:36.527251+00:00", "trade", 11.83, 7.0]
["2026-09-28T15:22:36.527571+00:00", "trade", 11.83, 93.0]
["2026-09-28T15:22:36.528712+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:22:36.531225+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:22:36.531595+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:36.531750+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:36.548415+00:00", "quote", 11.8, 11.85]
["2026-09-28T15:22:36.548792+00:00", "quote", 11.8, 11.84]
["2026-09-28T15:22:37.858686+00:00", "trade", 11.8163, 3.0]
["2026-09-28T15:22:39.232709+00:00", "trade", 11.83, 7.0]
["2026-09-28T15:22:39.232719+00:00", "trade", 11.83, 4.0]
["2026-09-28T15:22:40.159195+00:00", "trade", 11.84, 1.0]
["2026-09-28T15:22:40.159195+00:00", "trade", 11.84, 100.0]
["2026-09-28T15:22:40.159200+00:00", "quote", 11.8, 11.85]
["2026-09-28T15:22:40.159225+00:00", "trade", 11.84, 1.0]
["2026-09-28T15:22:40.159228+00:00", "quote", 11.83, 11.85]
["2026-09-28T15:22:40.159577+00:00", "trade", 11.84, 100.0]
["2026-09-28T15:22:40.159904+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:22:40.159961+00:00", "quote", 11.83, 11.85]
["2026-09-28T15:22:40.160271+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:22:40.160403+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:22:40.209565+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:22:41.536505+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:22:42.288237+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:22:42.402966+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:22:42.990400+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:22:51.867172+00:00", "quote", 11.83, 11.85]
["2026-09-28T15:22:51.867205+00:00", "quote", 11.83, 11.85]
["2026-09-28T15:22:51.867241+00:00", "trade", 11.85, 1.0]
["2026-09-28T15:22:51.867243+00:00", "trade", 11.85, 99.0]
["2026-09-28T15:22:51.867243+00:00", "quote", 11.83, 11.85]
["2026-09-28T15:22:51.867914+00:00", "quote", 11.83, 11.85]
["2026-09-28T15:22:51.899041+00:00", "quote", 11.83, 11.85]
["2026-09-28T15:22:56.993365+00:00", "trade", 11.8161, 1.0]
["2026-09-28T15:22:58.225147+00:00", "trade", 11.8245, 1.0]
["2026-09-28T15:23:01.066133+00:00", "trade", 11.85, 22.0]
["2026-09-28T15:23:01.066301+00:00", "quote", 11.83, 11.85]
["2026-09-28T15:23:01.066335+00:00", "quote", 11.84, 11.85]
["2026-09-28T15:23:01.066359+00:00", "trade", 11.85, 78.0]
["2026-09-28T15:23:01.066360+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:23:01.066408+00:00", "trade", 11.85, 23.0]
["2026-09-28T15:23:01.066415+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:23:01.066455+00:00", "quote", 11.84, 11.86]
["2026-09-28T15:23:01.066724+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:23:01.070431+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:23:01.098529+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:23:01.098900+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:23:01.116425+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:23:01.297532+00:00", "trade", 11.85, 3664.0]
["2026-09-28T15:23:03.956407+00:00", "quote", 11.85, 11.87]
["2026-09-28T15:23:03.957318+00:00", "quote", 11.85, 11.87]
["2026-09-28T15:23:04.033030+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:04.033058+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:04.033069+00:00", "trade", 11.86, 7.0]
["2026-09-28T15:23:04.033406+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:04.033462+00:00", "trade", 11.86, 2.0]
["2026-09-28T15:23:04.033530+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:04.033546+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:04.033783+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:04.034373+00:00", "trade", 11.865, 10.0]
["2026-09-28T15:23:04.063180+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:04.063204+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:04.063568+00:00", "trade", 11.86, 100.0]
["2026-09-28T15:23:04.874673+00:00", "trade", 11.792, 71.0]
["2026-09-28T15:23:05.507334+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:05.978708+00:00", "trade", 11.8699, 100.0]
["2026-09-28T15:23:08.068979+00:00", "trade", 11.865, 100.0]
["2026-09-28T15:23:08.287144+00:00", "trade", 11.87, 100.0]
["2026-09-28T15:23:08.287226+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:08.287243+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:08.289785+00:00", "trade", 11.87, 106.0]
["2026-09-28T15:23:08.289805+00:00", "trade", 11.87, 183.0]
["2026-09-28T15:23:08.290059+00:00", "trade", 11.87, 11.0]
["2026-09-28T15:23:08.293421+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:09.446853+00:00", "trade", 11.8601, 5500.0]
["2026-09-28T15:23:09.446930+00:00", "trade", 11.86, 80.0]
["2026-09-28T15:23:09.446954+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:09.446980+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:09.447215+00:00", "trade", 11.86, 100.0]
["2026-09-28T15:23:09.447316+00:00", "quote", 11.85, 11.87]
["2026-09-28T15:23:09.447468+00:00", "quote", 11.85, 11.87]
["2026-09-28T15:23:09.447475+00:00", "quote", 11.85, 11.87]
["2026-09-28T15:23:09.447482+00:00", "quote", 11.85, 11.87]
["2026-09-28T15:23:09.447494+00:00", "trade", 11.86, 20.0]
["2026-09-28T15:23:09.447566+00:00", "trade", 11.85, 200.0]
["2026-09-28T15:23:09.447602+00:00", "trade", 11.85, 20.0]
["2026-09-28T15:23:09.447621+00:00", "quote", 11.85, 11.87]
["2026-09-28T15:23:09.447626+00:00", "quote", 11.85, 11.87]
["2026-09-28T15:23:09.447693+00:00", "quote", 11.85, 11.86]
["2026-09-28T15:23:09.447747+00:00", "quote", 11.84, 11.86]
["2026-09-28T15:23:09.447837+00:00", "quote", 11.84, 11.86]
["2026-09-28T15:23:09.448118+00:00", "quote", 11.83, 11.86]
["2026-09-28T15:23:09.448343+00:00", "quote", 11.84, 11.86]
["2026-09-28T15:23:09.448593+00:00", "quote", 11.83, 11.86]
["2026-09-28T15:23:09.448602+00:00", "quote", 11.83, 11.86]
["2026-09-28T15:23:09.448613+00:00", "quote", 11.83, 11.86]
["2026-09-28T15:23:09.448655+00:00", "quote", 11.83, 11.86]
["2026-09-28T15:23:09.448688+00:00", "quote", 11.83, 11.86]
["2026-09-28T15:23:09.448750+00:00", "quote", 11.83, 11.86]
["2026-09-28T15:23:09.449016+00:00", "quote", 11.83, 11.86]
["2026-09-28T15:23:09.451343+00:00", "quote", 11.83, 11.86]
["2026-09-28T15:23:09.451411+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:23:09.451786+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:23:09.451797+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:23:09.473234+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:23:09.473519+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:23:09.473526+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:23:09.473529+00:00", "trade", 11.86, 10.0]
["2026-09-28T15:23:09.473536+00:00", "trade", 11.86, 30.0]
["2026-09-28T15:23:09.473820+00:00", "trade", 11.86, 30.0]
["2026-09-28T15:23:09.473993+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:23:09.474030+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:23:09.474037+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:23:09.474495+00:00", "trade", 11.86, 200.0]
["2026-09-28T15:23:09.474507+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:09.474575+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:09.474952+00:00", "trade", 11.86, 38.0]
["2026-09-28T15:23:09.474955+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:09.474956+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:09.474970+00:00", "trade", 11.86, 162.0]
["2026-09-28T15:23:09.474982+00:00", "trade", 11.86, 38.0]
["2026-09-28T15:23:09.474982+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:09.475004+00:00", "trade", 11.86, 200.0]
["2026-09-28T15:23:09.475039+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:09.475083+00:00", "trade", 11.86, 100.0]
["2026-09-28T15:23:09.475083+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:09.475102+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:09.475230+00:00", "trade", 11.86, 100.0]
["2026-09-28T15:23:09.475240+00:00", "trade", 11.86, 62.0]
["2026-09-28T15:23:09.475240+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:09.475341+00:00", "trade", 11.86, 200.0]
["2026-09-28T15:23:09.475448+00:00", "trade", 11.86, 76.0]
["2026-09-28T15:23:09.475449+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:09.475818+00:00", "trade", 11.86, 124.0]
["2026-09-28T15:23:09.475829+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:09.475834+00:00", "trade", 11.86, 76.0]
["2026-09-28T15:23:09.475851+00:00", "trade", 11.86, 200.0]
["2026-09-28T15:23:09.475869+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:23:09.475914+00:00", "trade", 11.86, 76.0]
["2026-09-28T15:23:09.475915+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:23:09.476096+00:00", "trade", 11.86, 78.0]
["2026-09-28T15:23:09.476318+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:23:09.520460+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:23:09.520836+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:23:09.566652+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:23:09.567025+00:00", "quote", 11.82, 11.87]
["2026-09-28T15:23:09.625219+00:00", "quote", 11.82, 11.86]
["2026-09-28T15:23:09.625509+00:00", "quote", 11.82, 11.87]
["2026-09-28T15:23:09.625894+00:00", "quote", 11.82, 11.87]
["2026-09-28T15:23:09.625923+00:00", "quote", 11.82, 11.87]
["2026-09-28T15:23:09.626213+00:00", "quote", 11.82, 11.87]
["2026-09-28T15:23:10.473016+00:00", "quote", 11.82, 11.87]
["2026-09-28T15:23:19.612688+00:00", "quote", 11.82, 11.87]
["2026-09-28T15:23:20.977404+00:00", "quote", 11.82, 11.87]
["2026-09-28T15:23:25.560247+00:00", "quote", 11.82, 11.87]
["2026-09-28T15:23:26.471249+00:00", "trade", 11.8587, 1.0]
["2026-09-28T15:23:34.875072+00:00", "quote", 11.82, 11.87]
["2026-09-28T15:23:40.162813+00:00", "trade", 11.841, 70.0]
["2026-09-28T15:23:40.211558+00:00", "trade", 11.845, 4.0]
["2026-09-28T15:23:40.211599+00:00", "quote", 11.82, 11.87]
["2026-09-28T15:23:40.212306+00:00", "quote", 11.82, 11.87]
["2026-09-28T15:23:42.005876+00:00", "quote", 11.82, 11.87]
["2026-09-28T15:23:42.009210+00:00", "quote", 11.82, 11.87]
["2026-09-28T15:23:42.011683+00:00", "quote", 11.82, 11.87]
["2026-09-28T15:23:42.012166+00:00", "quote", 11.82, 11.87]
["2026-09-28T15:23:42.025567+00:00", "quote", 11.82, 11.87]
["2026-09-28T15:23:43.506533+00:00", "trade", 11.8565, 8.0]
["2026-09-28T15:23:44.009327+00:00", "quote", 11.82, 11.87]
["2026-09-28T15:23:44.350235+00:00", "quote", 11.82, 11.87]
["2026-09-28T15:23:44.392560+00:00", "quote", 11.82, 11.87]
["2026-09-28T15:23:45.832952+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:23:45.834024+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:23:46.413282+00:00", "trade", 11.85, 1.0]
["2026-09-28T15:23:49.937772+00:00", "trade", 11.83, 2.0]
["2026-09-28T15:23:49.938591+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:23:49.940037+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:23:49.988729+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:23:52.801004+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:23:56.305371+00:00", "trade", 11.8533, 1.0]
["2026-09-28T15:23:56.455964+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:23:56.683131+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:23:56.690184+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:23:56.690678+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:23:59.115503+00:00", "trade", 11.8594, 44.0]
["2026-09-28T15:23:59.120329+00:00", "trade", 11.83, 1.0]
["2026-09-28T15:23:59.121144+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:24:12.337585+00:00", "trade", 11.8483, 3.0]
["2026-09-28T15:24:12.396655+00:00", "trade", 11.85, 100.0]
["2026-09-28T15:24:12.397118+00:00", "trade", 11.85, 40.0]
["2026-09-28T15:24:12.418638+00:00", "trade", 11.85, 105.0]
["2026-09-28T15:24:15.052400+00:00", "trade", 11.8484, 1.0]
["2026-09-28T15:24:21.346980+00:00", "trade", 11.8482, 70.0]
["2026-09-28T15:24:21.347387+00:00", "trade", 11.85, 70.0]
["2026-09-28T15:24:25.727843+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:24:37.040560+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:24:37.499772+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:24:41.415475+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:24:41.543248+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:24:46.471173+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:24:51.603745+00:00", "trade", 11.85, 23.0]
["2026-09-28T15:24:51.603799+00:00", "trade", 11.85, 23.0]
["2026-09-28T15:24:52.504593+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:24:52.504672+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:24:52.505065+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:24:52.505075+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:25:02.428889+00:00", "trade", 11.85, 7.0]
["2026-09-28T15:25:07.716987+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:25:17.171086+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:25:17.256958+00:00", "trade", 11.8484, 100.0]
["2026-09-28T15:25:17.673060+00:00", "trade", 11.8528, 200.0]
["2026-09-28T15:25:18.673707+00:00", "trade", 11.85, 2.0]
["2026-09-28T15:25:18.916007+00:00", "trade", 11.8511, 6.0]
["2026-09-28T15:25:21.062689+00:00", "trade", 11.85, 200.0]
["2026-09-28T15:25:22.310200+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:25:23.571442+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:25:25.594553+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:25:26.395028+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:25:26.623729+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:25:26.978964+00:00", "trade", 11.85, 1.0]
["2026-09-28T15:25:27.878847+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:25:35.792501+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:25:39.459066+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:25:43.008187+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:25:48.557778+00:00", "trade", 11.86, 1.0]
["2026-09-28T15:25:50.557477+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:25:50.559569+00:00", "trade", 11.87, 10.0]
["2026-09-28T15:25:50.559918+00:00", "trade", 11.87, 5.0]
["2026-09-28T15:25:50.559920+00:00", "trade", 11.87, 95.0]
["2026-09-28T15:25:50.559921+00:00", "trade", 11.87, 3.0]
["2026-09-28T15:25:50.559923+00:00", "trade", 11.87, 7.0]
["2026-09-28T15:25:50.559926+00:00", "trade", 11.87, 7.0]
["2026-09-28T15:25:50.559927+00:00", "trade", 11.87, 7.0]
["2026-09-28T15:25:50.559953+00:00", "trade", 11.87, 1.0]
["2026-09-28T15:25:50.559965+00:00", "trade", 11.87, 1.0]
["2026-09-28T15:25:50.559982+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:25:50.560137+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:25:50.560241+00:00", "trade", 11.87, 100.0]
["2026-09-28T15:25:50.560242+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:25:50.560253+00:00", "trade", 11.87, 12.0]
["2026-09-28T15:25:50.560405+00:00", "quote", 11.87, 11.89]
["2026-09-28T15:25:50.560434+00:00", "trade", 11.89, 100.0]
["2026-09-28T15:25:50.560434+00:00", "quote", 11.87, 11.89]
["2026-09-28T15:25:50.560436+00:00", "trade", 11.89, 50.0]
["2026-09-28T15:25:50.560995+00:00", "trade", 11.88, 10.0]
["2026-09-28T15:25:50.561547+00:00", "quote", 11.87, 11.89]
["2026-09-28T15:25:50.565444+00:00", "trade", 11.88, 4.0]
["2026-09-28T15:25:50.573859+00:00", "trade", 11.88, 61.0]
["2026-09-28T15:25:50.577199+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:25:50.593231+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:25:51.598640+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:25:53.497234+00:00", "trade", 11.91, 4.0]
["2026-09-28T15:25:55.215369+00:00", "trade", 11.89, 5.0]
["2026-09-28T15:25:55.216890+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:25:55.220071+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:25:55.220150+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:26:00.260052+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:26:08.541689+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:26:11.313115+00:00", "trade", 11.8353, 4.0]
["2026-09-28T15:26:15.080498+00:00", "trade", 11.89, 38.0]
["2026-09-28T15:26:15.080586+00:00", "quote", 11.87, 11.9]
["2026-09-28T15:26:15.081367+00:00", "trade", 11.885, 4.0]
["2026-09-28T15:26:15.082363+00:00", "trade", 11.9, 100.0]
["2026-09-28T15:26:15.082444+00:00", "quote", 11.87, 11.9]
["2026-09-28T15:26:15.083682+00:00", "quote", 11.87, 11.9]
["2026-09-28T15:26:15.083704+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:26:15.083755+00:00", "trade", 11.9, 10.0]
["2026-09-28T15:26:15.083756+00:00", "trade", 11.9, 180.0]
["2026-09-28T15:26:15.083757+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:26:15.083803+00:00", "trade", 11.9, 20.0]
["2026-09-28T15:26:15.083815+00:00", "trade", 11.9, 9.0]
["2026-09-28T15:26:15.087492+00:00", "trade", 11.9, 10.0]
["2026-09-28T15:26:15.087788+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:26:15.087853+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:26:15.088154+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:26:15.135491+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:26:15.810734+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:26:16.065706+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:26:19.523182+00:00", "trade", 11.9099, 300.0]
["2026-09-28T15:26:19.525316+00:00", "trade", 11.91, 60.0]
["2026-09-28T15:26:19.525557+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:26:19.525559+00:00", "trade", 11.91, 100.0]
["2026-09-28T15:26:19.525559+00:00", "trade", 11.91, 5.0]
["2026-09-28T15:26:19.525560+00:00", "trade", 11.91, 100.0]
["2026-09-28T15:26:19.525578+00:00", "quote", 11.9, 11.91]
["2026-09-28T15:26:19.525849+00:00", "quote", 11.9, 11.91]
["2026-09-28T15:26:19.525953+00:00", "trade", 11.91, 24.0]
["2026-09-28T15:26:19.525970+00:00", "trade", 11.91, 100.0]
["2026-09-28T15:26:19.525971+00:00", "trade", 11.91, 7.0]
["2026-09-28T15:26:19.525971+00:00", "quote", 11.9, 11.92]
["2026-09-28T15:26:19.526039+00:00", "quote", 11.91, 11.92]
["2026-09-28T15:26:19.526148+00:00", "trade", 11.92, 100.0]
["2026-09-28T15:26:19.526148+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:26:19.526150+00:00", "trade", 11.92, 30.0]
["2026-09-28T15:26:19.526167+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:26:19.526170+00:00", "trade", 11.92, 7.0]
["2026-09-28T15:26:19.526181+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:26:19.526195+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:26:19.526208+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:26:19.526277+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:26:19.526402+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:26:19.526470+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:26:19.527422+00:00", "trade", 11.92, 54.0]
["2026-09-28T15:26:19.530206+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:26:21.026936+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:26:21.538924+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:26:22.547555+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:26:25.756938+00:00", "trade", 11.8608, 18.0]
["2026-09-28T15:26:30.815069+00:00", "trade", 11.93, 2.0]
["2026-09-28T15:26:30.815635+00:00", "quote", 11.92, 11.94]
["2026-09-28T15:26:30.815742+00:00", "trade", 11.92, 10.0]
["2026-09-28T15:26:30.816380+00:00", "quote", 11.92, 11.94]
["2026-09-28T15:26:30.816762+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:26:30.819698+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:26:30.823414+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:26:30.894315+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:26:31.352503+00:00", "trade", 11.9168, 2.0]
["2026-09-28T15:26:45.024436+00:00", "trade", 11.9332, 1.0]
["2026-09-28T15:26:46.177196+00:00", "trade", 11.8581, 4.0]
["2026-09-28T15:26:49.773760+00:00", "trade", 11.925, 2.0]
["2026-09-28T15:26:52.182514+00:00", "trade", 11.8582, 70.0]
["2026-09-28T15:27:04.509365+00:00", "trade", 11.8905, 2.0]
["2026-09-28T15:27:13.218306+00:00", "trade", 11.925, 40.0]
["2026-09-28T15:27:15.675440+00:00", "trade", 11.9082, 1.0]
["2026-09-28T15:27:18.581015+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:27:19.974263+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:27:20.009521+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:27:20.274848+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:27:21.011329+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:27:22.097574+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:27:22.529330+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:27:23.028264+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:27:31.020133+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:27:31.020162+00:00", "quote", 11.92, 11.94]
["2026-09-28T15:27:31.020211+00:00", "quote", 11.92, 11.94]
["2026-09-28T15:27:31.020234+00:00", "trade", 11.93, 10.0]
["2026-09-28T15:27:31.020247+00:00", "trade", 11.94, 100.0]
["2026-09-28T15:27:31.020249+00:00", "trade", 11.94, 100.0]
["2026-09-28T15:27:31.020268+00:00", "quote", 11.93, 11.94]
["2026-09-28T15:27:31.020275+00:00", "quote", 11.93, 11.94]
["2026-09-28T15:27:31.020282+00:00", "quote", 11.93, 11.94]
["2026-09-28T15:27:31.020288+00:00", "quote", 11.93, 11.94]
["2026-09-28T15:27:31.020302+00:00", "quote", 11.93, 11.94]
["2026-09-28T15:27:31.020315+00:00", "quote", 11.93, 11.94]
["2026-09-28T15:27:31.020322+00:00", "quote", 11.93, 11.94]
["2026-09-28T15:27:31.020335+00:00", "quote", 11.93, 11.94]
["2026-09-28T15:27:31.020508+00:00", "quote", 11.93, 11.94]
["2026-09-28T15:27:31.020522+00:00", "quote", 11.93, 11.94]
["2026-09-28T15:27:31.020540+00:00", "quote", 11.93, 11.94]
["2026-09-28T15:27:31.020547+00:00", "trade", 11.94, 43.0]
["2026-09-28T15:27:31.020632+00:00", "quote", 11.93, 11.95]
["2026-09-28T15:27:31.020717+00:00", "quote", 11.93, 11.95]
["2026-09-28T15:27:31.020729+00:00", "quote", 11.94, 11.95]
["2026-09-28T15:27:31.020801+00:00", "trade", 11.95, 100.0]
["2026-09-28T15:27:31.020823+00:00", "quote", 11.94, 11.95]
["2026-09-28T15:27:31.020940+00:00", "quote", 11.94, 11.95]
["2026-09-28T15:27:31.020961+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:27:31.024837+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:27:31.063997+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:27:31.064369+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:27:31.434367+00:00", "trade", 11.9404, 5.0]
["2026-09-28T15:27:33.022458+00:00", "trade", 11.94, 80.0]
["2026-09-28T15:27:33.022459+00:00", "quote", 11.92, 11.96]
["2026-09-28T15:27:33.023396+00:00", "quote", 11.92, 11.96]
["2026-09-28T15:27:33.027849+00:00", "trade", 11.94, 100.0]
["2026-09-28T15:27:34.271770+00:00", "quote", 11.92, 11.96]
["2026-09-28T15:27:34.272152+00:00", "quote", 11.92, 11.96]
["2026-09-28T15:27:34.278696+00:00", "trade", 11.94, 5.0]
["2026-09-28T15:27:34.810432+00:00", "quote", 11.92, 11.96]
["2026-09-28T15:27:38.853960+00:00", "trade", 11.8483, 4.0]
["2026-09-28T15:27:45.767735+00:00", "trade", 11.95, 1.0]
["2026-09-28T15:27:45.767754+00:00", "quote", 11.92, 11.96]
["2026-09-28T15:27:45.767761+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:27:45.767775+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:27:45.767782+00:00", "trade", 11.95, 10.0]
["2026-09-28T15:27:45.767788+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:27:45.767795+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:27:45.767802+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:27:45.767830+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:27:45.767844+00:00", "trade", 11.96, 20.0]
["2026-09-28T15:27:45.767845+00:00", "trade", 11.96, 100.0]
["2026-09-28T15:27:45.767864+00:00", "trade", 11.96, 5.0]
["2026-09-28T15:27:45.767895+00:00", "quote", 11.95, 11.96]
["2026-09-28T15:27:45.767902+00:00", "quote", 11.95, 11.96]
["2026-09-28T15:27:45.767908+00:00", "quote", 11.95, 11.96]
["2026-09-28T15:27:45.767915+00:00", "quote", 11.95, 11.96]
["2026-09-28T15:27:45.767922+00:00", "quote", 11.95, 11.96]
["2026-09-28T15:27:45.767929+00:00", "quote", 11.95, 11.96]
["2026-09-28T15:27:45.768041+00:00", "quote", 11.95, 11.96]
["2026-09-28T15:27:45.768348+00:00", "quote", 11.95, 11.96]
["2026-09-28T15:27:45.768359+00:00", "quote", 11.95, 11.96]
["2026-09-28T15:27:45.768416+00:00", "quote", 11.95, 11.96]
["2026-09-28T15:27:45.768446+00:00", "trade", 11.96, 10.0]
["2026-09-28T15:27:45.768447+00:00", "quote", 11.95, 11.97]
["2026-09-28T15:27:45.768900+00:00", "quote", 11.95, 11.97]
["2026-09-28T15:27:45.768924+00:00", "trade", 11.96, 38.0]
["2026-09-28T15:27:45.769233+00:00", "trade", 11.96, 70.0]
["2026-09-28T15:27:45.769635+00:00", "trade", 11.96, 100.0]
["2026-09-28T15:27:45.769681+00:00", "quote", 11.95, 11.97]
["2026-09-28T15:27:45.771914+00:00", "quote", 11.95, 11.97]
["2026-09-28T15:27:45.772335+00:00", "quote", 11.95, 11.97]
["2026-09-28T15:27:45.772473+00:00", "quote", 11.95, 11.97]
["2026-09-28T15:27:45.786371+00:00", "quote", 11.95, 11.97]
["2026-09-28T15:27:47.549511+00:00", "quote", 11.95, 11.97]
["2026-09-28T15:27:47.991401+00:00", "trade", 11.9579, 100.0]
["2026-09-28T15:27:48.073885+00:00", "trade", 11.96, 19.0]
["2026-09-28T15:27:48.074915+00:00", "trade", 11.96, 19.0]
["2026-09-28T15:27:48.075530+00:00", "trade", 11.96, 19.0]
["2026-09-28T15:27:48.075588+00:00", "trade", 11.96, 19.0]
["2026-09-28T15:27:48.549857+00:00", "quote", 11.95, 11.97]
["2026-09-28T15:27:48.549891+00:00", "quote", 11.95, 11.97]
["2026-09-28T15:27:48.550599+00:00", "quote", 11.95, 11.97]
["2026-09-28T15:27:50.899206+00:00", "trade", 11.96, 1.0]
["2026-09-28T15:27:50.899242+00:00", "quote", 11.95, 11.97]
["2026-09-28T15:27:50.899249+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:27:50.899381+00:00", "trade", 11.97, 100.0]
["2026-09-28T15:27:50.899954+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:27:50.902316+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:27:50.902688+00:00", "quote", 11.95, 11.98]
["2026-09-28T15:27:50.902796+00:00", "quote", 11.95, 11.98]
["2026-09-28T15:27:50.911601+00:00", "quote", 11.95, 11.98]
["2026-09-28T15:27:50.935457+00:00", "quote", 11.95, 11.98]
["2026-09-28T15:27:50.935482+00:00", "quote", 11.95, 11.98]
["2026-09-28T15:27:54.166350+00:00", "quote", 11.95, 11.98]
["2026-09-28T15:27:54.166381+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:27:54.166453+00:00", "trade", 11.97, 10.0]
["2026-09-28T15:27:54.166872+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:27:54.167643+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:27:54.176469+00:00", "quote", 11.95, 11.98]
["2026-09-28T15:27:54.178675+00:00", "quote", 11.95, 11.98]
["2026-09-28T15:27:54.613517+00:00", "quote", 11.95, 11.98]
["2026-09-28T15:27:55.923782+00:00", "quote", 11.95, 11.98]
["2026-09-28T15:27:57.549802+00:00", "trade", 11.965, 2.0]
["2026-09-28T15:27:59.396062+00:00", "trade", 11.951, 6.0]
["2026-09-28T15:28:01.835364+00:00", "trade", 11.9287, 1.0]
["2026-09-28T15:28:09.186212+00:00", "quote", 11.95, 11.98]
["2026-09-28T15:28:09.186231+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:28:11.073057+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:28:12.263997+00:00", "trade", 11.97, 28.0]
["2026-09-28T15:28:13.033516+00:00", "trade", 11.97, 100.0]
["2026-09-28T15:28:14.028805+00:00", "trade", 11.96, 5.0]
["2026-09-28T15:28:14.035830+00:00", "trade", 11.97, 100.0]
["2026-09-28T15:28:14.069496+00:00", "trade", 11.97, 91.0]
["2026-09-28T15:28:14.133520+00:00", "trade", 11.97, 100.0]
["2026-09-28T15:28:14.181949+00:00", "trade", 11.97, 100.0]
["2026-09-28T15:28:14.222076+00:00", "trade", 11.97, 100.0]
["2026-09-28T15:28:14.861968+00:00", "trade", 11.97, 3.0]
["2026-09-28T15:28:15.433173+00:00", "trade", 11.918, 1.0]
["2026-09-28T15:28:15.549975+00:00", "trade", 11.97, 300.0]
["2026-09-28T15:28:15.567313+00:00", "trade", 11.97, 1.0]
["2026-09-28T15:28:15.567339+00:00", "quote", 11.97, 11.98]
["2026-09-28T15:28:15.567363+00:00", "quote", 11.97, 11.98]
["2026-09-28T15:28:15.567404+00:00", "trade", 11.97, 100.0]
["2026-09-28T15:28:15.567406+00:00", "quote", 11.97, 11.97]
["2026-09-28T15:28:15.567474+00:00", "trade", 11.97, 2.0]
["2026-09-28T15:28:15.567478+00:00", "quote", 11.97, 11.97]
["2026-09-28T15:28:15.567517+00:00", "trade", 11.97, 97.0]
["2026-09-28T15:28:15.567518+00:00", "quote", 11.97, 11.97]
["2026-09-28T15:28:15.567519+00:00", "trade", 11.97, 3.0]
["2026-09-28T15:28:15.567539+00:00", "trade", 11.97, 42.0]
["2026-09-28T15:28:15.567540+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.567541+00:00", "trade", 11.97, 65.0]
["2026-09-28T15:28:15.567543+00:00", "trade", 11.97, 35.0]
["2026-09-28T15:28:15.567581+00:00", "trade", 11.97, 200.0]
["2026-09-28T15:28:15.567853+00:00", "trade", 11.97, 2.0]
["2026-09-28T15:28:15.567884+00:00", "trade", 11.97, 100.0]
["2026-09-28T15:28:15.567884+00:00", "trade", 11.97, 100.0]
["2026-09-28T15:28:15.567884+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:28:15.567944+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:28:15.567957+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:28:15.567990+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:28:15.568005+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:28:15.568070+00:00", "quote", 11.97, 11.98]
["2026-09-28T15:28:15.568185+00:00", "trade", 11.97, 3.0]
["2026-09-28T15:28:15.568186+00:00", "trade", 11.97, 37.0]
["2026-09-28T15:28:15.568206+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:28:15.569352+00:00", "trade", 11.97, 2.0]
["2026-09-28T15:28:15.569353+00:00", "trade", 11.97, 3.0]
["2026-09-28T15:28:15.571882+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:28:15.571911+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:28:15.572982+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:28:15.573008+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:28:15.573461+00:00", "trade", 11.97, 5.0]
["2026-09-28T15:28:15.573515+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:28:15.580047+00:00", "trade", 11.965, 200.0]
["2026-09-28T15:28:15.580137+00:00", "trade", 11.96, 100.0]
["2026-09-28T15:28:15.580183+00:00", "trade", 11.97, 38.0]
["2026-09-28T15:28:15.580229+00:00", "trade", 11.97, 38.0]
["2026-09-28T15:28:15.580241+00:00", "trade", 11.96, 300.0]
["2026-09-28T15:28:15.580288+00:00", "trade", 11.97, 38.0]
["2026-09-28T15:28:15.580324+00:00", "trade", 11.96, 100.0]
["2026-09-28T15:28:15.580326+00:00", "trade", 11.97, 38.0]
["2026-09-28T15:28:15.580366+00:00", "trade", 11.97, 38.0]
["2026-09-28T15:28:15.580407+00:00", "trade", 11.97, 10.0]
["2026-09-28T15:28:15.580408+00:00", "trade", 11.97, 28.0]
["2026-09-28T15:28:15.580463+00:00", "trade", 11.97, 72.0]
["2026-09-28T15:28:15.580465+00:00", "trade", 11.96, 24.0]
["2026-09-28T15:28:15.580465+00:00", "trade", 11.97, 38.0]
["2026-09-28T15:28:15.580466+00:00", "trade", 11.96, 1.0]
["2026-09-28T15:28:15.580467+00:00", "trade", 11.96, 53.0]
["2026-09-28T15:28:15.580470+00:00", "trade", 11.97, 38.0]
["2026-09-28T15:28:15.580471+00:00", "trade", 11.96, 4.0]
["2026-09-28T15:28:15.580471+00:00", "trade", 11.96, 171.0]
["2026-09-28T15:28:15.580506+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:28:15.580513+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.580514+00:00", "trade", 11.97, 200.0]
["2026-09-28T15:28:15.580516+00:00", "trade", 11.97, 200.0]
["2026-09-28T15:28:15.580517+00:00", "trade", 11.96, 29.0]
["2026-09-28T15:28:15.580522+00:00", "trade", 11.96, 200.0]
["2026-09-28T15:28:15.580537+00:00", "trade", 11.96, 100.0]
["2026-09-28T15:28:15.580539+00:00", "trade", 11.97, 162.0]
["2026-09-28T15:28:15.580543+00:00", "trade", 11.97, 100.0]
["2026-09-28T15:28:15.580545+00:00", "trade", 11.96, 34.0]
["2026-09-28T15:28:15.580547+00:00", "trade", 11.96, 500.0]
["2026-09-28T15:28:15.580548+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.580550+00:00", "trade", 11.96, 100.0]
["2026-09-28T15:28:15.580562+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.580583+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.580586+00:00", "trade", 11.97, 38.0]
["2026-09-28T15:28:15.580590+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.580597+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.580598+00:00", "trade", 11.97, 38.0]
["2026-09-28T15:28:15.580609+00:00", "trade", 11.97, 124.0]
["2026-09-28T15:28:15.580616+00:00", "trade", 11.96, 34.0]
["2026-09-28T15:28:15.580617+00:00", "trade", 11.96, 478.0]
["2026-09-28T15:28:15.580618+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.580620+00:00", "trade", 11.96, 100.0]
["2026-09-28T15:28:15.580762+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.580770+00:00", "trade", 11.97, 38.0]
["2026-09-28T15:28:15.580777+00:00", "trade", 11.97, 38.0]
["2026-09-28T15:28:15.580785+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.580820+00:00", "trade", 11.97, 62.0]
["2026-09-28T15:28:15.580820+00:00", "trade", 11.96, 32.0]
["2026-09-28T15:28:15.580820+00:00", "trade", 11.96, 30.0]
["2026-09-28T15:28:15.580820+00:00", "trade", 11.96, 100.0]
["2026-09-28T15:28:15.580824+00:00", "trade", 11.97, 100.0]
["2026-09-28T15:28:15.580829+00:00", "trade", 11.96, 10.0]
["2026-09-28T15:28:15.580842+00:00", "trade", 11.97, 100.0]
["2026-09-28T15:28:15.580851+00:00", "trade", 11.97, 100.0]
["2026-09-28T15:28:15.580857+00:00", "trade", 11.96, 100.0]
["2026-09-28T15:28:15.580866+00:00", "trade", 11.97, 62.0]
["2026-09-28T15:28:15.580867+00:00", "trade", 11.96, 24.0]
["2026-09-28T15:28:15.580868+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.580882+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.580966+00:00", "trade", 11.97, 14.0]
["2026-09-28T15:28:15.581016+00:00", "trade", 11.97, 100.0]
["2026-09-28T15:28:15.581034+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.581043+00:00", "trade", 11.965, 100.0]
["2026-09-28T15:28:15.581043+00:00", "trade", 11.96, 500.0]
["2026-09-28T15:28:15.581068+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.581071+00:00", "trade", 11.965, 100.0]
["2026-09-28T15:28:15.581147+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.581249+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.581528+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.581549+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.581556+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.581563+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.581636+00:00", "trade", 11.96, 100.0]
["2026-09-28T15:28:15.582078+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.582110+00:00", "trade", 11.96, 1.0]
["2026-09-28T15:28:15.582140+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.582148+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.582155+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:28:15.582177+00:00", "trade", 11.96, 7.0]
["2026-09-28T15:28:15.582178+00:00", "trade", 11.96, 89.0]
["2026-09-28T15:28:15.582180+00:00", "trade", 11.96, 100.0]
["2026-09-28T15:28:15.582186+00:00", "trade", 11.96, 100.0]
["2026-09-28T15:28:15.582187+00:00", "trade", 11.96, 100.0]
["2026-09-28T15:28:15.582265+00:00", "quote", 11.95, 11.96]
["2026-09-28T15:28:15.583146+00:00", "trade", 11.965, 50.0]
["2026-09-28T15:28:15.583504+00:00", "trade", 11.97, 50.0]
["2026-09-28T15:28:15.584074+00:00", "trade", 11.96, 1.0]
["2026-09-28T15:28:15.594800+00:00", "trade", 11.96, 51.0]
["2026-09-28T15:28:15.594855+00:00", "quote", 11.95, 11.97]
["2026-09-28T15:28:15.594897+00:00", "quote", 11.95, 11.97]
["2026-09-28T15:28:15.595244+00:00", "quote", 11.95, 11.96]
["2026-09-28T15:28:15.595723+00:00", "quote", 11.95, 11.96]
["2026-09-28T15:28:15.595742+00:00", "quote", 11.95, 11.96]
["2026-09-28T15:28:15.595749+00:00", "quote", 11.95, 11.96]
["2026-09-28T15:28:15.596210+00:00", "quote", 11.95, 11.96]
["2026-09-28T15:28:15.605889+00:00", "quote", 11.95, 11.97]
["2026-09-28T15:28:15.606376+00:00", "quote", 11.95, 11.97]
["2026-09-28T15:28:15.608383+00:00", "trade", 11.96, 27.0]
["2026-09-28T15:28:15.610863+00:00", "trade", 11.96, 100.0]
["2026-09-28T15:28:15.632213+00:00", "trade", 11.95, 48.0]
["2026-09-28T15:28:15.632215+00:00", "trade", 11.95, 100.0]
["2026-09-28T15:28:15.632216+00:00", "trade", 11.95, 88.0]
["2026-09-28T15:28:15.632220+00:00", "quote", 11.94, 11.97]
["2026-09-28T15:28:15.632236+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:28:15.632243+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:28:15.632250+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:28:15.632257+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:28:15.632270+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:28:15.632277+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:28:15.632291+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:28:15.632758+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:28:15.632765+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:28:15.632789+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:28:15.632819+00:00", "trade", 11.95, 48.0]
["2026-09-28T15:28:15.926047+00:00", "trade", 11.95, 6.0]
["2026-09-28T15:28:15.926501+00:00", "trade", 11.95, 38.0]
["2026-09-28T15:28:15.927218+00:00", "trade", 11.95, 38.0]
["2026-09-28T15:28:15.927265+00:00", "trade", 11.95, 38.0]
["2026-09-28T15:28:15.927943+00:00", "trade", 11.95, 38.0]
["2026-09-28T15:28:15.928655+00:00", "trade", 11.95, 94.0]
["2026-09-28T15:28:15.934721+00:00", "trade", 11.95, 100.0]
["2026-09-28T15:28:17.141741+00:00", "trade", 11.9597, 1.0]
["2026-09-28T15:28:17.382534+00:00", "trade", 11.9572, 80.0]
["2026-09-28T15:28:17.580252+00:00", "trade", 11.9572, 1.0]
["2026-09-28T15:28:18.357801+00:00", "trade", 11.95, 100.0]
["2026-09-28T15:28:19.503764+00:00", "trade", 11.94, 16.0]
["2026-09-28T15:28:19.935081+00:00", "trade", 11.955, 2.0]
["2026-09-28T15:28:24.008641+00:00", "trade", 11.95, 16.0]
["2026-09-28T15:28:26.582162+00:00", "trade", 11.95, 56.0]
["2026-09-28T15:28:27.572105+00:00", "trade", 11.95, 12.0]
["2026-09-28T15:28:27.572123+00:00", "trade", 11.95, 81.0]
["2026-09-28T15:28:27.572129+00:00", "trade", 11.95, 19.0]
["2026-09-28T15:28:27.573218+00:00", "quote", 11.94, 11.95]
["2026-09-28T15:28:27.573239+00:00", "quote", 11.94, 11.95]
["2026-09-28T15:28:27.573261+00:00", "quote", 11.93, 11.95]
["2026-09-28T15:28:27.573355+00:00", "quote", 11.94, 11.95]
["2026-09-28T15:28:27.573618+00:00", "quote", 11.93, 11.95]
["2026-09-28T15:28:27.573774+00:00", "quote", 11.93, 11.95]
["2026-09-28T15:28:27.608441+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:28:27.609631+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:28:28.191954+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:28:34.625416+00:00", "trade", 11.945, 40.0]
["2026-09-28T15:28:34.646491+00:00", "trade", 11.945, 1.0]
["2026-09-28T15:28:35.180721+00:00", "trade", 11.9502, 2.0]
["2026-09-28T15:28:37.565486+00:00", "trade", 11.94, 40.0]
["2026-09-28T15:28:37.565846+00:00", "trade", 11.94, 1.0]
["2026-09-28T15:28:40.582205+00:00", "trade", 11.945, 58.0]
["2026-09-28T15:28:44.991886+00:00", "trade", 11.9455, 70.0]
["2026-09-28T15:28:46.382046+00:00", "trade", 11.95, 4.0]
["2026-09-28T15:28:54.900700+00:00", "trade", 11.945, 68.0]
["2026-09-28T15:28:54.901455+00:00", "trade", 11.945, 3.0]
["2026-09-28T15:28:55.584379+00:00", "trade", 11.945, 58.0]
["2026-09-28T15:28:55.598326+00:00", "trade", 11.945, 100.0]
["2026-09-28T15:28:55.598365+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:28:55.598422+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:28:55.598989+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:28:59.479362+00:00", "trade", 11.9609, 1.0]
["2026-09-28T15:29:02.817702+00:00", "trade", 11.94, 1.0]
["2026-09-28T15:29:05.020439+00:00", "trade", 11.9445, 1000.0]
["2026-09-28T15:29:11.077058+00:00", "trade", 11.95, 1.0]
["2026-09-28T15:29:11.078346+00:00", "trade", 11.95, 19.0]
["2026-09-28T15:29:11.079133+00:00", "trade", 11.95, 19.0]
["2026-09-28T15:29:11.079371+00:00", "trade", 11.95, 17.0]
["2026-09-28T15:29:17.052098+00:00", "trade", 11.95, 5.0]
["2026-09-28T15:29:17.052124+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:29:17.052134+00:00", "quote", 11.95, 11.96]
["2026-09-28T15:29:17.053156+00:00", "quote", 11.95, 11.96]
["2026-09-28T15:29:17.053325+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:29:17.054327+00:00", "quote", 11.94, 11.97]
["2026-09-28T15:29:17.054328+00:00", "trade", 11.96, 100.0]
["2026-09-28T15:29:17.054329+00:00", "trade", 11.96, 6.0]
["2026-09-28T15:29:17.054330+00:00", "trade", 11.96, 4.0]
["2026-09-28T15:29:17.054349+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:29:17.054412+00:00", "trade", 11.96, 1.0]
["2026-09-28T15:29:17.054420+00:00", "trade", 11.96, 1.0]
["2026-09-28T15:29:17.054725+00:00", "trade", 11.96, 2.0]
["2026-09-28T15:29:17.054749+00:00", "trade", 11.96, 18.0]
["2026-09-28T15:29:17.054857+00:00", "trade", 11.96, 2.0]
["2026-09-28T15:29:17.054905+00:00", "quote", 11.95, 11.97]
["2026-09-28T15:29:17.054927+00:00", "quote", 11.95, 11.97]
["2026-09-28T15:29:17.055085+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:29:17.055273+00:00", "quote", 11.95, 11.97]
["2026-09-28T15:29:17.055716+00:00", "quote", 11.95, 11.97]
["2026-09-28T15:29:17.055745+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:29:17.059203+00:00", "trade", 11.96, 11.0]
["2026-09-28T15:29:17.131865+00:00", "trade", 11.97, 3.0]
["2026-09-28T15:29:17.131867+00:00", "trade", 11.97, 100.0]
["2026-09-28T15:29:17.131868+00:00", "trade", 11.97, 100.0]
["2026-09-28T15:29:17.131909+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:29:17.131916+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:29:17.131929+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:29:17.131936+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:29:17.131948+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:29:17.132151+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:29:17.132168+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:29:17.132178+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:29:17.132186+00:00", "trade", 11.97, 100.0]
["2026-09-28T15:29:17.132202+00:00", "trade", 11.97, 1.0]
["2026-09-28T15:29:17.132287+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:29:17.132292+00:00", "trade", 11.97, 1.0]
["2026-09-28T15:29:17.132374+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:29:17.132442+00:00", "quote", 11.96, 11.97]
["2026-09-28T15:29:17.132467+00:00", "trade", 11.97, 100.0]
["2026-09-28T15:29:17.132468+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:29:17.132539+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:29:17.132554+00:00", "trade", 11.97, 10.0]
["2026-09-28T15:29:17.135263+00:00", "trade", 11.97, 7.0]
["2026-09-28T15:29:17.135907+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:29:17.136412+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:29:17.136969+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:29:17.142080+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:29:18.165242+00:00", "trade", 11.96, 1.0]
["2026-09-28T15:29:18.166331+00:00", "trade", 11.97, 1.0]
["2026-09-28T15:29:19.529306+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:29:19.534001+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:29:19.598578+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:29:19.620105+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:29:19.993053+00:00", "trade", 11.8974, 4.0]
["2026-09-28T15:29:19.994857+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:29:20.000207+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:29:20.326262+00:00", "trade", 11.97, 1.0]
["2026-09-28T15:29:20.326700+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:29:20.326931+00:00", "trade", 11.97, 1.0]
["2026-09-28T15:29:20.374813+00:00", "trade", 11.97, 100.0]
["2026-09-28T15:29:20.458822+00:00", "trade", 11.9516, 2.0]
["2026-09-28T15:29:21.378013+00:00", "quote", 11.97, 11.98]
["2026-09-28T15:29:21.378017+00:00", "trade", 11.98, 10.0]
["2026-09-28T15:29:21.378019+00:00", "trade", 11.98, 27.0]
["2026-09-28T15:29:21.378027+00:00", "trade", 11.98, 73.0]
["2026-09-28T15:29:21.378027+00:00", "quote", 11.97, 11.98]
["2026-09-28T15:29:21.378028+00:00", "trade", 11.98, 100.0]
["2026-09-28T15:29:21.378030+00:00", "trade", 11.98, 1.0]
["2026-09-28T15:29:21.378041+00:00", "trade", 11.98, 10.0]
["2026-09-28T15:29:21.378041+00:00", "quote", 11.97, 11.99]
["2026-09-28T15:29:21.378062+00:00", "quote", 11.97, 11.99]
["2026-09-28T15:29:21.378069+00:00", "quote", 11.98, 11.99]
["2026-09-28T15:29:21.378075+00:00", "quote", 11.98, 11.99]
["2026-09-28T15:29:21.378604+00:00", "quote", 11.98, 11.99]
["2026-09-28T15:29:21.378870+00:00", "quote", 11.98, 11.99]
["2026-09-28T15:29:21.378885+00:00", "trade", 11.98, 10.0]
["2026-09-28T15:29:21.380417+00:00", "quote", 11.98, 11.99]
["2026-09-28T15:29:21.429230+00:00", "trade", 11.98, 100.0]
["2026-09-28T15:29:21.429230+00:00", "quote", 11.98, 11.99]
["2026-09-28T15:29:21.429233+00:00", "trade", 11.98, 400.0]
["2026-09-28T15:29:21.429237+00:00", "quote", 11.98, 11.99]
["2026-09-28T15:29:21.429249+00:00", "quote", 11.98, 11.99]
["2026-09-28T15:29:21.429264+00:00", "quote", 11.98, 11.99]
["2026-09-28T15:29:21.429270+00:00", "quote", 11.98, 11.99]
["2026-09-28T15:29:21.429276+00:00", "quote", 11.98, 11.99]
["2026-09-28T15:29:21.429284+00:00", "quote", 11.98, 11.99]
["2026-09-28T15:29:21.429291+00:00", "quote", 11.98, 11.99]
["2026-09-28T15:29:21.429312+00:00", "quote", 11.98, 11.99]
["2026-09-28T15:29:21.429617+00:00", "quote", 11.97, 11.99]
["2026-09-28T15:29:21.429691+00:00", "quote", 11.97, 11.98]
["2026-09-28T15:29:21.429698+00:00", "quote", 11.97, 11.98]
["2026-09-28T15:29:21.429705+00:00", "quote", 11.97, 11.98]
["2026-09-28T15:29:27.530749+00:00", "trade", 11.96, 20.0]
["2026-09-28T15:29:27.530751+00:00", "trade", 11.96, 20.0]
["2026-09-28T15:29:27.530818+00:00", "trade", 11.96, 1.0]
["2026-09-28T15:29:27.530825+00:00", "trade", 11.96, 100.0]
["2026-09-28T15:29:27.530832+00:00", "trade", 11.96, 15.0]
["2026-09-28T15:29:27.530857+00:00", "quote", 11.96, 11.98]
["2026-09-28T15:29:27.530929+00:00", "quote", 11.95, 11.98]
["2026-09-28T15:29:27.530998+00:00", "quote", 11.95, 11.98]
["2026-09-28T15:29:27.531004+00:00", "quote", 11.95, 11.98]
["2026-09-28T15:29:27.531011+00:00", "quote", 11.95, 11.98]
["2026-09-28T15:29:27.531053+00:00", "quote", 11.95, 11.98]
["2026-09-28T15:29:27.531101+00:00", "trade", 11.96, 19.0]
["2026-09-28T15:29:27.531107+00:00", "trade", 11.96, 20.0]
["2026-09-28T15:29:27.531343+00:00", "quote", 11.95, 11.98]
["2026-09-28T15:29:27.531558+00:00", "quote", 11.94, 11.98]
["2026-09-28T15:29:27.531619+00:00", "quote", 11.94, 11.98]
["2026-09-28T15:29:27.531936+00:00", "quote", 11.94, 11.97]
["2026-09-28T15:29:27.531961+00:00", "quote", 11.94, 11.97]
["2026-09-28T15:29:27.532282+00:00", "quote", 11.94, 11.97]
["2026-09-28T15:29:27.533123+00:00", "quote", 11.94, 11.97]
["2026-09-28T15:29:27.533129+00:00", "quote", 11.94, 11.97]
["2026-09-28T15:29:27.533434+00:00", "quote", 11.94, 11.97]
["2026-09-28T15:29:27.533459+00:00", "quote", 11.94, 11.97]
["2026-09-28T15:29:27.569538+00:00", "quote", 11.94, 11.98]
["2026-09-28T15:29:27.569556+00:00", "quote", 11.94, 11.98]
["2026-09-28T15:29:27.570723+00:00", "quote", 11.94, 11.98]
["2026-09-28T15:29:27.570734+00:00", "quote", 11.94, 11.98]
["2026-09-28T15:29:32.534846+00:00", "trade", 11.96, 3.0]
["2026-09-28T15:29:34.278021+00:00", "trade", 11.9619, 9.0]
["2026-09-28T15:29:39.414507+00:00", "trade", 11.96, 1.0]
["2026-09-28T15:29:40.990364+00:00", "trade", 11.9619, 1.0]
["2026-09-28T15:29:42.612730+00:00", "trade", 11.9619, 1.0]
["2026-09-28T15:29:50.313157+00:00", "trade", 11.96, 5.0]
["2026-09-28T15:29:51.079853+00:00", "trade", 11.96, 3.0]
["2026-09-28T15:29:59.634583+00:00", "trade", 11.9613, 4.0]
["2026-09-28T15:30:05.949408+00:00", "trade", 11.95, 29.0]
["2026-09-28T15:30:05.949438+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:30:05.949460+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:30:05.949468+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:30:05.949536+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:30:05.949895+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:30:05.950026+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:30:05.950304+00:00", "trade", 11.96, 10.0]
["2026-09-28T15:30:06.035636+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:30:14.271823+00:00", "trade", 11.945, 700.0]
["2026-09-28T15:30:14.272211+00:00", "trade", 11.945, 500.0]
["2026-09-28T15:30:14.278814+00:00", "trade", 11.95, 300.0]
["2026-09-28T15:30:14.507086+00:00", "trade", 11.93, 200.0]
["2026-09-28T15:30:14.507086+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:30:14.507114+00:00", "quote", 11.93, 11.94]
["2026-09-28T15:30:14.507120+00:00", "quote", 11.93, 11.94]
["2026-09-28T15:30:14.507126+00:00", "quote", 11.93, 11.94]
["2026-09-28T15:30:14.507133+00:00", "quote", 11.93, 11.94]
["2026-09-28T15:30:14.507170+00:00", "trade", 11.94, 5.0]
["2026-09-28T15:30:14.507173+00:00", "quote", 11.93, 11.94]
["2026-09-28T15:30:14.507179+00:00", "quote", 11.93, 11.94]
["2026-09-28T15:30:14.507186+00:00", "quote", 11.93, 11.94]
["2026-09-28T15:30:14.507450+00:00", "trade", 11.94, 27.0]
["2026-09-28T15:30:14.507451+00:00", "trade", 11.94, 38.0]
["2026-09-28T15:30:14.507520+00:00", "quote", 11.93, 11.94]
["2026-09-28T15:30:14.508344+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:30:15.910969+00:00", "trade", 11.91, 1.0]
["2026-09-28T15:30:51.663477+00:00", "quote", 11.91, 11.96]
["2026-09-28T15:30:51.733944+00:00", "trade", 11.9054, 20.0]
["2026-09-28T15:30:52.678781+00:00", "trade", 11.91, 24.0]
["2026-09-28T15:30:52.678783+00:00", "trade", 11.91, 76.0]
["2026-09-28T15:30:52.678803+00:00", "trade", 11.91, 14.0]
["2026-09-28T15:30:52.678804+00:00", "trade", 11.91, 72.0]
["2026-09-28T15:30:52.678805+00:00", "trade", 11.91, 197.0]
["2026-09-28T15:30:52.678837+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:30:52.678851+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:30:52.678858+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:30:52.678865+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:30:52.678871+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:30:52.678894+00:00", "quote", 11.91, 11.93]
["2026-09-28T15:30:52.678902+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:30:52.679042+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:30:52.679076+00:00", "trade", 11.91, 1.0]
["2026-09-28T15:30:52.679080+00:00", "trade", 11.91, 100.0]
["2026-09-28T15:30:52.679081+00:00", "trade", 11.91, 20.0]
["2026-09-28T15:30:52.679238+00:00", "quote", 11.9, 11.94]
["2026-09-28T15:30:52.679356+00:00", "trade", 11.91, 80.0]
["2026-09-28T15:30:52.679358+00:00", "trade", 11.91, 22.0]
["2026-09-28T15:30:52.679479+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:30:52.679498+00:00", "quote", 11.9, 11.94]
["2026-09-28T15:30:52.679562+00:00", "quote", 11.89, 11.94]
["2026-09-28T15:30:52.679628+00:00", "quote", 11.89, 11.93]
["2026-09-28T15:30:52.679686+00:00", "trade", 11.91, 18.0]
["2026-09-28T15:30:52.679687+00:00", "trade", 11.9, 1.0]
["2026-09-28T15:30:52.679735+00:00", "trade", 11.9, 19.0]
["2026-09-28T15:30:52.679753+00:00", "trade", 11.9, 100.0]
["2026-09-28T15:30:52.680395+00:00", "quote", 11.89, 11.93]
["2026-09-28T15:30:52.680868+00:00", "quote", 11.89, 11.93]
["2026-09-28T15:30:52.681939+00:00", "quote", 11.89, 11.93]
["2026-09-28T15:30:52.684180+00:00", "quote", 11.89, 11.93]
["2026-09-28T15:30:52.684216+00:00", "quote", 11.89, 11.93]
["2026-09-28T15:30:52.684619+00:00", "quote", 11.89, 11.93]
["2026-09-28T15:30:52.684665+00:00", "quote", 11.89, 11.93]
["2026-09-28T15:30:52.685066+00:00", "quote", 11.89, 11.93]
["2026-09-28T15:30:52.882319+00:00", "trade", 11.89, 100.0]
["2026-09-28T15:30:52.882418+00:00", "quote", 11.88, 11.93]
["2026-09-28T15:30:52.883125+00:00", "quote", 11.88, 11.93]
["2026-09-28T15:30:52.883140+00:00", "quote", 11.88, 11.93]
["2026-09-28T15:30:52.883551+00:00", "quote", 11.88, 11.93]
["2026-09-28T15:30:52.885223+00:00", "quote", 11.88, 11.93]
["2026-09-28T15:30:52.980203+00:00", "trade", 11.905, 1.0]
["2026-09-28T15:30:53.895557+00:00", "trade", 11.9251, 1.0]
["2026-09-28T15:30:53.908052+00:00", "quote", 11.88, 11.93]
["2026-09-28T15:30:55.578582+00:00", "quote", 11.88, 11.93]
["2026-09-28T15:30:57.050290+00:00", "trade", 11.89, 4.0]
["2026-09-28T15:30:57.050304+00:00", "trade", 11.89, 4.0]
["2026-09-28T15:31:00.789399+00:00", "trade", 11.88, 10.0]
["2026-09-28T15:31:00.789432+00:00", "trade", 11.88, 1.0]
["2026-09-28T15:31:00.789475+00:00", "quote", 11.88, 11.93]
["2026-09-28T15:31:00.789754+00:00", "trade", 11.88, 19.0]
["2026-09-28T15:31:00.789755+00:00", "quote", 11.87, 11.93]
["2026-09-28T15:31:00.789781+00:00", "trade", 11.88, 81.0]
["2026-09-28T15:31:00.789782+00:00", "trade", 11.88, 10.0]
["2026-09-28T15:31:00.789845+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:31:00.789902+00:00", "trade", 11.88, 30.0]
["2026-09-28T15:31:00.789904+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:31:00.793568+00:00", "quote", 11.85, 11.91]
["2026-09-28T15:31:00.796749+00:00", "trade", 11.88, 100.0]
["2026-09-28T15:31:09.730873+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:31:09.731353+00:00", "quote", 11.84, 11.9]
["2026-09-28T15:31:09.731367+00:00", "quote", 11.84, 11.9]
["2026-09-28T15:31:09.768121+00:00", "trade", 11.845, 100.0]
["2026-09-28T15:31:09.768911+00:00", "quote", 11.84, 11.9]
["2026-09-28T15:31:14.623641+00:00", "quote", 11.84, 11.9]
["2026-09-28T15:31:14.624616+00:00", "quote", 11.84, 11.9]
["2026-09-28T15:31:14.624627+00:00", "quote", 11.84, 11.9]
["2026-09-28T15:31:18.697438+00:00", "trade", 11.9544, 2.0]
["2026-09-28T15:31:18.724234+00:00", "trade", 11.9521, 100.0]
["2026-09-28T15:31:23.391237+00:00", "quote", 11.84, 11.9]
["2026-09-28T15:31:30.094400+00:00", "trade", 11.8535, 34.0]
["2026-09-28T15:31:36.069532+00:00", "trade", 11.87, 1.0]
["2026-09-28T15:31:36.069561+00:00", "trade", 11.87, 1.0]
["2026-09-28T15:31:37.050957+00:00", "quote", 11.84, 11.91]
["2026-09-28T15:31:38.706411+00:00", "trade", 11.85, 2.0]
["2026-09-28T15:31:38.706445+00:00", "quote", 11.84, 11.9]
["2026-09-28T15:31:38.706452+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:31:38.706466+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:31:38.706479+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:31:38.706486+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:31:38.706556+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:31:38.706929+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:31:38.707027+00:00", "trade", 11.84, 5.0]
["2026-09-28T15:31:38.707200+00:00", "quote", 11.82, 11.87]
["2026-09-28T15:31:38.713468+00:00", "quote", 11.82, 11.87]
["2026-09-28T15:31:38.713841+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:31:39.643637+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:31:42.642693+00:00", "trade", 11.864, 1.0]
["2026-09-28T15:31:44.122613+00:00", "trade", 11.8339, 1.0]
["2026-09-28T15:31:46.062399+00:00", "trade", 11.9237, 1.0]
["2026-09-28T15:31:46.069608+00:00", "trade", 11.85, 1.0]
["2026-09-28T15:31:48.694761+00:00", "trade", 11.9237, 1.0]
["2026-09-28T15:31:50.729835+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:31:50.729886+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:31:50.730015+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:31:56.069530+00:00", "trade", 11.85, 2.0]
["2026-09-28T15:31:58.159954+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:31:59.965233+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:00.066161+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:03.009325+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:04.264398+00:00", "trade", 11.9234, 1.0]
["2026-09-28T15:32:04.265191+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:04.265690+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:04.313254+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:04.644200+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:06.069534+00:00", "trade", 11.85, 1.0]
["2026-09-28T15:32:06.069635+00:00", "trade", 11.85, 3.0]
["2026-09-28T15:32:07.587531+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:12.795925+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:12.892961+00:00", "trade", 11.85, 12.0]
["2026-09-28T15:32:12.893282+00:00", "trade", 11.85, 1.0]
["2026-09-28T15:32:12.893344+00:00", "trade", 11.85, 99.0]
["2026-09-28T15:32:12.894073+00:00", "trade", 11.85, 4.0]
["2026-09-28T15:32:14.009974+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:14.284196+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:14.460010+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:15.496270+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:15.770302+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:15.771016+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:16.069534+00:00", "trade", 11.85, 1.0]
["2026-09-28T15:32:17.299611+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:18.983570+00:00", "trade", 11.8665, 21.0]
["2026-09-28T15:32:19.508705+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:19.766881+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:21.076469+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:21.772651+00:00", "trade", 11.94, 1.0]
["2026-09-28T15:32:21.773441+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:21.832028+00:00", "trade", 11.85, 2.0]
["2026-09-28T15:32:22.800331+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:27.344815+00:00", "trade", 11.85, 2.0]
["2026-09-28T15:32:30.465079+00:00", "trade", 11.827, 41.0]
["2026-09-28T15:32:30.486307+00:00", "trade", 11.827, 1.0]
["2026-09-28T15:32:31.159910+00:00", "trade", 11.8395, 1.0]
["2026-09-28T15:32:34.412365+00:00", "trade", 11.9089, 1.0]
["2026-09-28T15:32:36.067181+00:00", "trade", 11.85, 1.0]
["2026-09-28T15:32:36.067245+00:00", "trade", 11.85, 1.0]
["2026-09-28T15:32:36.067312+00:00", "trade", 11.85, 1.0]
["2026-09-28T15:32:41.866607+00:00", "trade", 11.85, 100.0]
["2026-09-28T15:32:41.867892+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:41.867903+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:45.817157+00:00", "trade", 11.85, 100.0]
["2026-09-28T15:32:46.789544+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:32:54.069602+00:00", "trade", 11.85, 4.0]
["2026-09-28T15:32:54.793985+00:00", "trade", 11.859, 3.0]
["2026-09-28T15:32:58.104993+00:00", "trade", 11.85, 200.0]
["2026-09-28T15:32:59.105665+00:00", "trade", 11.85, 7.0]
["2026-09-28T15:32:59.550503+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:33:00.815960+00:00", "trade", 11.85, 7.0]
["2026-09-28T15:33:06.793190+00:00", "trade", 11.9176, 67.0]
["2026-09-28T15:33:09.136952+00:00", "trade", 11.85, 2.0]
["2026-09-28T15:33:10.873037+00:00", "trade", 11.83, 11.0]
["2026-09-28T15:33:16.965807+00:00", "trade", 11.83, 4.0]
["2026-09-28T15:33:16.965956+00:00", "trade", 11.83, 1.0]
["2026-09-28T15:33:24.251404+00:00", "trade", 11.83, 1.0]
["2026-09-28T15:33:24.251550+00:00", "trade", 11.83, 1.0]
["2026-09-28T15:33:36.472540+00:00", "trade", 11.9408, 1.0]
["2026-09-28T15:33:50.042006+00:00", "trade", 11.9327, 70.0]
["2026-09-28T15:33:59.172393+00:00", "trade", 11.8554, 1.0]
["2026-09-28T15:34:06.787730+00:00", "trade", 11.83, 2.0]
["2026-09-28T15:34:06.787730+00:00", "trade", 11.83, 7.0]
["2026-09-28T15:34:06.787756+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:34:06.794783+00:00", "quote", 11.82, 11.88]
["2026-09-28T15:34:19.960482+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:34:26.371087+00:00", "trade", 11.855, 4.0]
["2026-09-28T15:34:26.371097+00:00", "trade", 11.855, 4.0]
["2026-09-28T15:34:26.371102+00:00", "trade", 11.855, 4.0]
["2026-09-28T15:34:32.402414+00:00", "trade", 11.8301, 5.0]
["2026-09-28T15:34:34.111440+00:00", "trade", 11.83, 4.0]
["2026-09-28T15:34:34.156638+00:00", "trade", 11.855, 100.0]
["2026-09-28T15:34:34.920314+00:00", "trade", 11.855, 13.0]
["2026-09-28T15:34:45.611122+00:00", "trade", 11.83, 1.0]
["2026-09-28T15:34:45.611124+00:00", "trade", 11.83, 6.0]
["2026-09-28T15:34:45.611592+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:34:45.611961+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:34:45.611989+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:34:45.612307+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:34:45.612319+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:34:46.368316+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:34:50.293477+00:00", "trade", 11.85, 11.0]
["2026-09-28T15:34:50.352424+00:00", "trade", 11.85, 36.0]
["2026-09-28T15:34:50.373852+00:00", "trade", 11.85, 1.0]
["2026-09-28T15:34:50.373912+00:00", "trade", 11.85, 7.0]
["2026-09-28T15:34:50.374434+00:00", "trade", 11.85, 2.0]
["2026-09-28T15:34:51.423329+00:00", "quote", 11.83, 11.87]
["2026-09-28T15:34:51.511703+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:34:51.512252+00:00", "trade", 11.85, 1.0]
["2026-09-28T15:34:51.512261+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:34:51.512274+00:00", "trade", 11.85, 1.0]
["2026-09-28T15:34:51.512944+00:00", "trade", 11.855, 3.0]
["2026-09-28T15:34:52.849118+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:34:57.786420+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:34:58.816331+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:35:00.899896+00:00", "trade", 11.855, 4.0]
["2026-09-28T15:35:00.912015+00:00", "trade", 11.855, 6.0]
["2026-09-28T15:35:01.228971+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:35:01.424029+00:00", "trade", 11.855, 2.0]
["2026-09-28T15:35:03.010410+00:00", "trade", 11.85, 1.0]
["2026-09-28T15:35:03.011326+00:00", "trade", 11.855, 1.0]
["2026-09-28T15:35:03.028082+00:00", "trade", 11.855, 2.0]
["2026-09-28T15:35:04.117593+00:00", "trade", 11.87, 1.0]
["2026-09-28T15:35:04.118336+00:00", "trade", 11.86, 1.0]
["2026-09-28T15:35:04.118757+00:00", "trade", 11.86, 5.0]
["2026-09-28T15:35:04.118789+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:35:04.118823+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:35:04.121069+00:00", "trade", 11.87, 100.0]
["2026-09-28T15:35:04.121134+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:35:04.121342+00:00", "trade", 11.87, 7.0]
["2026-09-28T15:35:04.121342+00:00", "trade", 11.87, 10.0]
["2026-09-28T15:35:04.121343+00:00", "trade", 11.87, 14.0]
["2026-09-28T15:35:04.121364+00:00", "trade", 11.87, 5.0]
["2026-09-28T15:35:04.121366+00:00", "trade", 11.87, 3.0]
["2026-09-28T15:35:04.121375+00:00", "quote", 11.85, 11.87]
["2026-09-28T15:35:04.121382+00:00", "quote", 11.85, 11.87]
["2026-09-28T15:35:04.121389+00:00", "quote", 11.85, 11.87]
["2026-09-28T15:35:04.121397+00:00", "quote", 11.85, 11.87]
["2026-09-28T15:35:04.121405+00:00", "quote", 11.85, 11.87]
["2026-09-28T15:35:04.121412+00:00", "quote", 11.85, 11.87]
["2026-09-28T15:35:04.121424+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:35:04.121425+00:00", "trade", 11.87, 100.0]
["2026-09-28T15:35:04.121427+00:00", "trade", 11.87, 3.0]
["2026-09-28T15:35:04.121427+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:35:04.121433+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:35:04.121436+00:00", "trade", 11.87, 4.0]
["2026-09-28T15:35:04.121440+00:00", "quote", 11.86, 11.88]
["2026-09-28T15:35:04.121714+00:00", "trade", 11.87, 12.0]
["2026-09-28T15:35:04.121837+00:00", "trade", 11.87, 4.0]
["2026-09-28T15:35:04.121838+00:00", "trade", 11.87, 2.0]
["2026-09-28T15:35:04.122326+00:00", "quote", 11.86, 11.88]
["2026-09-28T15:35:04.123078+00:00", "trade", 11.87, 11.0]
["2026-09-28T15:35:04.123366+00:00", "quote", 11.86, 11.88]
["2026-09-28T15:35:04.126097+00:00", "quote", 11.86, 11.88]
["2026-09-28T15:35:11.435378+00:00", "trade", 11.87, 1.0]
["2026-09-28T15:35:14.329562+00:00", "quote", 11.86, 11.88]
["2026-09-28T15:35:14.945714+00:00", "quote", 11.86, 11.88]
["2026-09-28T15:35:18.507638+00:00", "trade", 11.8765, 70.0]
["2026-09-28T15:35:21.423959+00:00", "trade", 11.87, 1.0]
["2026-09-28T15:35:22.586381+00:00", "trade", 11.87, 11.0]
["2026-09-28T15:35:22.586991+00:00", "quote", 11.86, 11.88]
["2026-09-28T15:35:22.596699+00:00", "trade", 11.87, 100.0]
["2026-09-28T15:35:22.596907+00:00", "trade", 11.87, 100.0]
["2026-09-28T15:35:22.603359+00:00", "trade", 11.87, 89.0]
["2026-09-28T15:35:22.610183+00:00", "trade", 11.87, 100.0]
["2026-09-28T15:35:22.611004+00:00", "trade", 11.87, 100.0]
["2026-09-28T15:35:22.636198+00:00", "trade", 11.87, 11.0]
["2026-09-28T15:35:25.811437+00:00", "quote", 11.86, 11.88]
["2026-09-28T15:35:34.406283+00:00", "quote", 11.86, 11.88]
["2026-09-28T15:35:35.474761+00:00", "quote", 11.86, 11.88]
["2026-09-28T15:35:42.320039+00:00", "trade", 11.87, 100.0]
["2026-09-28T15:35:53.104175+00:00", "trade", 11.87, 2.0]
["2026-09-28T15:35:53.105003+00:00", "trade", 11.87, 1.0]
["2026-09-28T15:35:53.107607+00:00", "trade", 11.88, 198.0]
["2026-09-28T15:35:53.108447+00:00", "trade", 11.88, 717.0]
["2026-09-28T15:35:53.140157+00:00", "trade", 11.87, 7.0]
["2026-09-28T15:35:54.148096+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:35:54.148098+00:00", "trade", 11.88, 100.0]
["2026-09-28T15:35:54.148098+00:00", "trade", 11.88, 5.0]
["2026-09-28T15:35:54.148100+00:00", "trade", 11.88, 1.0]
["2026-09-28T15:35:54.148120+00:00", "quote", 11.87, 11.89]
["2026-09-28T15:35:54.148135+00:00", "quote", 11.87, 11.89]
["2026-09-28T15:35:54.148677+00:00", "quote", 11.87, 11.89]
["2026-09-28T15:35:54.148800+00:00", "quote", 11.87, 11.89]
["2026-09-28T15:35:54.151397+00:00", "trade", 11.88, 3.0]
["2026-09-28T15:35:54.152141+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:35:54.152665+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:35:54.312905+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:35:55.147292+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:35:56.339997+00:00", "trade", 11.8899, 300.0]
["2026-09-28T15:36:00.637758+00:00", "trade", 11.875, 2.0]
["2026-09-28T15:36:00.644105+00:00", "trade", 11.87, 19.0]
["2026-09-28T15:36:00.644132+00:00", "quote", 11.86, 11.88]
["2026-09-28T15:36:00.644145+00:00", "quote", 11.86, 11.88]
["2026-09-28T15:36:00.644159+00:00", "quote", 11.86, 11.88]
["2026-09-28T15:36:00.644430+00:00", "quote", 11.86, 11.88]
["2026-09-28T15:36:00.644497+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:36:00.644517+00:00", "trade", 11.86, 40.0]
["2026-09-28T15:36:00.644519+00:00", "trade", 11.86, 71.0]
["2026-09-28T15:36:00.644525+00:00", "trade", 11.86, 100.0]
["2026-09-28T15:36:00.644528+00:00", "trade", 11.86, 5.0]
["2026-09-28T15:36:00.644552+00:00", "quote", 11.85, 11.87]
["2026-09-28T15:36:00.644671+00:00", "quote", 11.85, 11.87]
["2026-09-28T15:36:00.644801+00:00", "trade", 11.86, 20.0]
["2026-09-28T15:36:00.644841+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:00.645125+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:00.645177+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:00.646238+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:00.646248+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:00.646291+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:00.646426+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:00.646709+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:00.646759+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:00.649107+00:00", "trade", 11.8619, 1.0]
["2026-09-28T15:36:00.652956+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:36:00.653903+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:36:00.655511+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:36:00.655891+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:36:00.656052+00:00", "quote", 11.84, 11.89]
["2026-09-28T15:36:00.656338+00:00", "quote", 11.84, 11.89]
["2026-09-28T15:36:00.656422+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:36:00.656888+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:36:00.656901+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:36:00.656909+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:36:00.657409+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:36:00.657886+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:36:00.658368+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:36:00.658445+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:36:00.658860+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:36:00.658893+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:36:00.658934+00:00", "quote", 11.84, 11.89]
["2026-09-28T15:36:00.659321+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:36:00.659355+00:00", "quote", 11.84, 11.89]
["2026-09-28T15:36:00.659823+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:36:00.660281+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:36:00.660764+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:36:00.660808+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:36:00.661262+00:00", "quote", 11.84, 11.89]
["2026-09-28T15:36:00.661314+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:36:00.661792+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:36:00.662220+00:00", "quote", 11.84, 11.89]
["2026-09-28T15:36:00.662299+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:36:00.662377+00:00", "quote", 11.84, 11.89]
["2026-09-28T15:36:00.662828+00:00", "quote", 11.84, 11.89]
["2026-09-28T15:36:02.407147+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:02.407174+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:02.407575+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:02.407675+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:02.408081+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:02.408304+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:02.408576+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:02.425473+00:00", "trade", 11.87, 1.0]
["2026-09-28T15:36:02.427179+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:02.427186+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:02.427220+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:02.427813+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:02.427976+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:02.428297+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:02.429008+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:02.758523+00:00", "trade", 11.855, 4.0]
["2026-09-28T15:36:04.518617+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:04.805493+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:04.805950+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:05.807408+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:05.929531+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:06.476484+00:00", "trade", 11.855, 200.0]
["2026-09-28T15:36:08.156441+00:00", "trade", 11.84, 9.0]
["2026-09-28T15:36:14.530549+00:00", "trade", 11.85, 1.0]
["2026-09-28T15:36:14.530586+00:00", "trade", 11.84, 8.0]
["2026-09-28T15:36:14.530591+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:14.531531+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:14.531542+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:19.850539+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:19.850545+00:00", "trade", 11.87, 2.0]
["2026-09-28T15:36:19.852122+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:19.852442+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:19.853404+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:19.855065+00:00", "trade", 11.855, 1.0]
["2026-09-28T15:36:19.855833+00:00", "trade", 11.855, 1.0]
["2026-09-28T15:36:21.574996+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:21.575025+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:21.893278+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:24.812847+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:26.649957+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:26.650029+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:26.840847+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:27.371788+00:00", "trade", 11.8753, 3.0]
["2026-09-28T15:36:30.407077+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:31.457063+00:00", "trade", 11.8701, 1.0]
["2026-09-28T15:36:31.464988+00:00", "trade", 11.85, 8.0]
["2026-09-28T15:36:31.465065+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:36:33.349796+00:00", "trade", 11.85, 7.0]
["2026-09-28T15:36:34.810724+00:00", "trade", 11.85, 1.0]
["2026-09-28T15:36:34.811069+00:00", "quote", 11.83, 11.86]
["2026-09-28T15:36:34.811253+00:00", "quote", 11.82, 11.86]
["2026-09-28T15:36:34.811686+00:00", "quote", 11.83, 11.86]
["2026-09-28T15:36:34.811707+00:00", "quote", 11.82, 11.86]
["2026-09-28T15:36:34.811778+00:00", "quote", 11.82, 11.86]
["2026-09-28T15:36:35.088622+00:00", "quote", 11.82, 11.86]
["2026-09-28T15:36:37.347802+00:00", "quote", 11.82, 11.86]
["2026-09-28T15:36:37.579064+00:00", "trade", 11.8754, 18.0]
["2026-09-28T15:36:41.266051+00:00", "quote", 11.82, 11.86]
["2026-09-28T15:36:44.833239+00:00", "trade", 11.82, 100.0]
["2026-09-28T15:36:46.751890+00:00", "quote", 11.82, 11.86]
["2026-09-28T15:36:46.753731+00:00", "trade", 11.84, 1.0]
["2026-09-28T15:36:46.753792+00:00", "trade", 11.84, 1.0]
["2026-09-28T15:36:46.754482+00:00", "trade", 11.84, 1.0]
["2026-09-28T15:36:49.044400+00:00", "trade", 11.8712, 2.0]
["2026-09-28T15:36:54.215774+00:00", "trade", 11.84, 8.0]
["2026-09-28T15:36:56.956332+00:00", "trade", 11.84, 1.0]
["2026-09-28T15:37:10.831089+00:00", "trade", 11.8532, 370.0]
["2026-09-28T15:37:11.427399+00:00", "trade", 11.83, 2.0]
["2026-09-28T15:37:11.427452+00:00", "quote", 11.82, 11.86]
["2026-09-28T15:37:20.019799+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:37:20.019817+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:37:20.019822+00:00", "trade", 11.83, 54.0]
["2026-09-28T15:37:20.019978+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:37:20.020050+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:37:20.020051+00:00", "trade", 11.82, 100.0]
["2026-09-28T15:37:20.020052+00:00", "trade", 11.82, 100.0]
["2026-09-28T15:37:20.020053+00:00", "trade", 11.82, 200.0]
["2026-09-28T15:37:20.020057+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:37:20.020070+00:00", "quote", 11.81, 11.85]
["2026-09-28T15:37:20.020072+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:37:20.020079+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:37:20.020106+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:37:20.020486+00:00", "quote", 11.8, 11.83]
["2026-09-28T15:37:20.020757+00:00", "quote", 11.8, 11.83]
["2026-09-28T15:37:20.021036+00:00", "trade", 11.8, 100.0]
["2026-09-28T15:37:20.021538+00:00", "trade", 11.8, 20.0]
["2026-09-28T15:37:20.022390+00:00", "quote", 11.78, 11.81]
["2026-09-28T15:37:20.030663+00:00", "quote", 11.78, 11.81]
["2026-09-28T15:37:20.030729+00:00", "quote", 11.77, 11.81]
["2026-09-28T15:37:20.034473+00:00", "quote", 11.77, 11.81]
["2026-09-28T15:37:20.043883+00:00", "trade", 11.79, 1.0]
["2026-09-28T15:37:20.329389+00:00", "quote", 11.77, 11.81]
["2026-09-28T15:37:20.329415+00:00", "quote", 11.77, 11.81]
["2026-09-28T15:37:20.333491+00:00", "quote", 11.77, 11.81]
["2026-09-28T15:37:21.201988+00:00", "trade", 11.79, 200.0]
["2026-09-28T15:37:21.424011+00:00", "trade", 11.79, 1.0]
["2026-09-28T15:37:23.636218+00:00", "trade", 11.79, 200.0]
["2026-09-28T15:37:23.638657+00:00", "trade", 11.79, 100.0]
["2026-09-28T15:37:25.207578+00:00", "quote", 11.77, 11.81]
["2026-09-28T15:37:28.402725+00:00", "quote", 11.77, 11.8]
["2026-09-28T15:37:29.654921+00:00", "trade", 11.8537, 70.0]
["2026-09-28T15:37:37.107216+00:00", "trade", 11.785, 7.0]
["2026-09-28T15:37:41.423969+00:00", "trade", 11.785, 1.0]
["2026-09-28T15:37:43.320369+00:00", "trade", 11.8486, 1.0]
["2026-09-28T15:37:47.022821+00:00", "trade", 11.8, 19.0]
["2026-09-28T15:37:47.023099+00:00", "trade", 11.8, 8.0]
["2026-09-28T15:37:47.023100+00:00", "trade", 11.8, 4.0]
["2026-09-28T15:37:47.023101+00:00", "trade", 11.8, 76.0]
["2026-09-28T15:37:47.023103+00:00", "trade", 11.8, 12.0]
["2026-09-28T15:37:47.023115+00:00", "trade", 11.8, 12.0]
["2026-09-28T15:37:47.023129+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:37:47.023135+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:37:47.023143+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:37:47.023150+00:00", "quote", 11.79, 11.8]
["2026-09-28T15:37:47.023198+00:00", "trade", 11.8, 200.0]
["2026-09-28T15:37:47.023198+00:00", "trade", 11.8, 100.0]
["2026-09-28T15:37:47.023199+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:37:47.023200+00:00", "trade", 11.8, 5.0]
["2026-09-28T15:37:47.023202+00:00", "trade", 11.8, 1.0]
["2026-09-28T15:37:47.023212+00:00", "trade", 11.8, 76.0]
["2026-09-28T15:37:47.023258+00:00", "trade", 11.8, 24.0]
["2026-09-28T15:37:47.023267+00:00", "quote", 11.8, 11.81]
["2026-09-28T15:37:47.023274+00:00", "quote", 11.8, 11.81]
["2026-09-28T15:37:47.023291+00:00", "quote", 11.8, 11.81]
["2026-09-28T15:37:47.023320+00:00", "quote", 11.8, 11.81]
["2026-09-28T15:37:47.023967+00:00", "quote", 11.8, 11.81]
["2026-09-28T15:37:47.024001+00:00", "quote", 11.8, 11.81]
["2026-09-28T15:37:47.024209+00:00", "quote", 11.8, 11.81]
["2026-09-28T15:37:47.024218+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:37:47.027173+00:00", "quote", 11.79, 11.81]
["2026-09-28T15:37:47.027544+00:00", "quote", 11.78, 11.81]
["2026-09-28T15:37:49.608673+00:00", "trade", 11.795, 4.0]
["2026-09-28T15:37:50.007958+00:00", "trade", 11.8126, 1.0]
["2026-09-28T15:37:51.423986+00:00", "trade", 11.795, 1.0]
["2026-09-28T15:38:12.804094+00:00", "trade", 11.795, 4.0]
["2026-09-28T15:38:12.952846+00:00", "trade", 11.81, 81.0]
["2026-09-28T15:38:12.952877+00:00", "trade", 11.81, 53.0]
["2026-09-28T15:38:12.952942+00:00", "trade", 11.81, 200.0]
["2026-09-28T15:38:12.952944+00:00", "trade", 11.81, 5.0]
["2026-09-28T15:38:12.952945+00:00", "trade", 11.81, 100.0]
["2026-09-28T15:38:12.952947+00:00", "trade", 11.81, 5.0]
["2026-09-28T15:38:12.952969+00:00", "quote", 11.8, 11.82]
["2026-09-28T15:38:12.952983+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:38:12.953018+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:38:12.953344+00:00", "trade", 11.81, 7.0]
["2026-09-28T15:38:12.953345+00:00", "trade", 11.81, 73.0]
["2026-09-28T15:38:12.953436+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:38:12.954097+00:00", "quote", 11.81, 11.82]
["2026-09-28T15:38:12.954119+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:38:12.954905+00:00", "trade", 11.82, 11.0]
["2026-09-28T15:38:12.964014+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:38:12.964021+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:38:12.964062+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:38:13.003668+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:38:13.004795+00:00", "trade", 11.82, 10.0]
["2026-09-28T15:38:13.053353+00:00", "quote", 11.81, 11.83]
["2026-09-28T15:38:13.055371+00:00", "trade", 11.82, 21.0]
["2026-09-28T15:38:13.055378+00:00", "trade", 11.82, 7.0]
["2026-09-28T15:38:13.055379+00:00", "trade", 11.82, 11.0]
["2026-09-28T15:38:13.068973+00:00", "trade", 11.815, 3.0]
["2026-09-28T15:38:13.862795+00:00", "trade", 11.81, 400.0]
["2026-09-28T15:38:13.862906+00:00", "trade", 11.81, 282.0]
["2026-09-28T15:38:13.863218+00:00", "trade", 11.81, 400.0]
["2026-09-28T15:38:13.863606+00:00", "trade", 11.81, 100.0]
["2026-09-28T15:38:13.863730+00:00", "trade", 11.81, 300.0]
["2026-09-28T15:38:15.586554+00:00", "trade", 11.815, 2.0]
["2026-09-28T15:38:20.028601+00:00", "trade", 11.807, 8.0]
["2026-09-28T15:38:25.574071+00:00", "trade", 11.815, 1.0]
["2026-09-28T15:38:26.177056+00:00", "trade", 11.83, 100.0]
["2026-09-28T15:38:26.177057+00:00", "trade", 11.83, 5.0]
["2026-09-28T15:38:26.177078+00:00", "quote", 11.82, 11.83]
["2026-09-28T15:38:26.177085+00:00", "quote", 11.82, 11.83]
["2026-09-28T15:38:26.177091+00:00", "quote", 11.82, 11.83]
["2026-09-28T15:38:26.177112+00:00", "quote", 11.82, 11.83]
["2026-09-28T15:38:26.177119+00:00", "quote", 11.82, 11.83]
["2026-09-28T15:38:26.177151+00:00", "trade", 11.83, 100.0]
["2026-09-28T15:38:26.177154+00:00", "quote", 11.82, 11.83]
["2026-09-28T15:38:26.177155+00:00", "quote", 11.82, 11.83]
["2026-09-28T15:38:26.177162+00:00", "trade", 11.83, 2.0]
["2026-09-28T15:38:26.177481+00:00", "trade", 11.83, 100.0]
["2026-09-28T15:38:26.177481+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:38:26.177631+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:38:26.177728+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:38:26.178947+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:38:26.178976+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:38:26.181102+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:38:26.181143+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:38:26.181618+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:38:26.181727+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:38:26.220227+00:00", "quote", 11.82, 11.84]
["2026-09-28T15:38:26.220596+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:38:26.395489+00:00", "trade", 11.8104, 2.0]
["2026-09-28T15:38:34.383715+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:38:35.587021+00:00", "trade", 11.83, 1.0]
["2026-09-28T15:38:35.791741+00:00", "trade", 11.84, 38.0]
["2026-09-28T15:38:35.792449+00:00", "trade", 11.84, 4.0]
["2026-09-28T15:38:35.792470+00:00", "quote", 11.81, 11.84]
["2026-09-28T15:38:35.792471+00:00", "trade", 11.84, 96.0]
["2026-09-28T15:38:35.792472+00:00", "trade", 11.84, 5.0]
["2026-09-28T15:38:35.792473+00:00", "trade", 11.84, 100.0]
["2026-09-28T15:38:35.792493+00:00", "quote", 11.83, 11.84]
["2026-09-28T15:38:35.792507+00:00", "quote", 11.83, 11.84]
["2026-09-28T15:38:35.792513+00:00", "quote", 11.83, 11.84]
["2026-09-28T15:38:35.792520+00:00", "quote", 11.83, 11.84]
["2026-09-28T15:38:35.792526+00:00", "quote", 11.83, 11.84]
["2026-09-28T15:38:35.792533+00:00", "quote", 11.83, 11.84]
["2026-09-28T15:38:35.792541+00:00", "quote", 11.83, 11.84]
["2026-09-28T15:38:35.792554+00:00", "quote", 11.83, 11.84]
["2026-09-28T15:38:35.792561+00:00", "quote", 11.83, 11.84]
["2026-09-28T15:38:35.793027+00:00", "trade", 11.84, 1.0]
["2026-09-28T15:38:35.793029+00:00", "trade", 11.84, 100.0]
["2026-09-28T15:38:35.793029+00:00", "quote", 11.83, 11.85]
["2026-09-28T15:38:35.793050+00:00", "quote", 11.83, 11.85]
["2026-09-28T15:38:35.793116+00:00", "quote", 11.83, 11.85]
["2026-09-28T15:38:35.794188+00:00", "quote", 11.83, 11.85]
["2026-09-28T15:38:35.796511+00:00", "quote", 11.83, 11.85]
["2026-09-28T15:38:35.796538+00:00", "quote", 11.83, 11.85]
["2026-09-28T15:38:35.797942+00:00", "quote", 11.83, 11.85]
["2026-09-28T15:38:35.803665+00:00", "quote", 11.83, 11.85]
["2026-09-28T15:38:35.893398+00:00", "quote", 11.83, 11.85]
["2026-09-28T15:38:36.792792+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:38:46.205441+00:00", "trade", 11.835, 1.0]
["2026-09-28T15:38:51.909036+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:38:53.576950+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:38:55.257515+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:38:55.523383+00:00", "trade", 11.8809, 7.0]
["2026-09-28T15:38:55.574171+00:00", "trade", 11.835, 1.0]
["2026-09-28T15:39:01.361200+00:00", "trade", 11.8368, 100.0]
["2026-09-28T15:39:02.812950+00:00", "trade", 11.835, 4.0]
["2026-09-28T15:39:02.815889+00:00", "trade", 11.835, 2.0]
["2026-09-28T15:39:02.816447+00:00", "trade", 11.835, 2.0]
["2026-09-28T15:39:02.817174+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:39:02.817185+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:39:02.817451+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:39:05.684827+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:39:07.969611+00:00", "trade", 11.835, 2.0]
["2026-09-28T15:39:08.603357+00:00", "trade", 11.84, 2.0]
["2026-09-28T15:39:08.603358+00:00", "trade", 11.84, 1.0]
["2026-09-28T15:39:08.603360+00:00", "trade", 11.84, 2.0]
["2026-09-28T15:39:08.604178+00:00", "quote", 11.82, 11.85]
["2026-09-28T15:39:08.605727+00:00", "trade", 11.84, 1.0]
["2026-09-28T15:39:12.756047+00:00", "trade", 11.85, 89.0]
["2026-09-28T15:39:12.756048+00:00", "quote", 11.82, 11.86]
["2026-09-28T15:39:12.756070+00:00", "trade", 11.85, 11.0]
["2026-09-28T15:39:12.756071+00:00", "trade", 11.85, 5.0]
["2026-09-28T15:39:12.756073+00:00", "trade", 11.85, 5.0]
["2026-09-28T15:39:12.756091+00:00", "quote", 11.83, 11.86]
["2026-09-28T15:39:12.756105+00:00", "quote", 11.84, 11.86]
["2026-09-28T15:39:12.756112+00:00", "quote", 11.84, 11.86]
["2026-09-28T15:39:12.756621+00:00", "trade", 11.85, 11.0]
["2026-09-28T15:39:12.757314+00:00", "quote", 11.84, 11.86]
["2026-09-28T15:39:12.760115+00:00", "quote", 11.84, 11.86]
["2026-09-28T15:39:12.760145+00:00", "quote", 11.84, 11.86]
["2026-09-28T15:39:12.760517+00:00", "quote", 11.83, 11.86]
["2026-09-28T15:39:12.761893+00:00", "quote", 11.83, 11.86]
["2026-09-28T15:39:15.584560+00:00", "trade", 11.845, 1.0]
["2026-09-28T15:39:20.132254+00:00", "trade", 11.8707, 3.0]
["2026-09-28T15:39:20.134575+00:00", "quote", 11.83, 11.86]
["2026-09-28T15:39:20.134681+00:00", "quote", 11.83, 11.86]
["2026-09-28T15:39:20.134941+00:00", "quote", 11.83, 11.86]
["2026-09-28T15:39:20.135132+00:00", "quote", 11.83, 11.86]
["2026-09-28T15:39:20.135396+00:00", "quote", 11.83, 11.86]
["2026-09-28T15:39:25.574102+00:00", "trade", 11.845, 1.0]
["2026-09-28T15:39:28.162216+00:00", "trade", 11.8559, 2.0]
["2026-09-28T15:39:28.162576+00:00", "trade", 11.8559, 1.0]
["2026-09-28T15:39:28.162656+00:00", "quote", 11.84, 11.86]
["2026-09-28T15:39:28.164860+00:00", "trade", 11.86, 3.0]
["2026-09-28T15:39:28.164861+00:00", "trade", 11.86, 86.0]
["2026-09-28T15:39:28.164866+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:39:28.164881+00:00", "trade", 11.86, 14.0]
["2026-09-28T15:39:28.164881+00:00", "trade", 11.86, 5.0]
["2026-09-28T15:39:28.164907+00:00", "quote", 11.85, 11.87]
["2026-09-28T15:39:28.164931+00:00", "quote", 11.85, 11.87]
["2026-09-28T15:39:28.165431+00:00", "trade", 11.86, 10.0]
["2026-09-28T15:39:28.165493+00:00", "quote", 11.85, 11.87]
["2026-09-28T15:39:28.165596+00:00", "trade", 11.86, 11.0]
["2026-09-28T15:39:28.166349+00:00", "quote", 11.85, 11.87]
["2026-09-28T15:39:28.168919+00:00", "quote", 11.85, 11.87]
["2026-09-28T15:39:28.170340+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:39:28.175499+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:39:28.876062+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:39:35.583345+00:00", "trade", 11.855, 1.0]
["2026-09-28T15:39:35.800112+00:00", "trade", 11.8628, 5.0]
["2026-09-28T15:39:35.800120+00:00", "trade", 11.8628, 1.0]
["2026-09-28T15:39:36.332674+00:00", "trade", 11.8608, 43.0]
["2026-09-28T15:39:45.573931+00:00", "trade", 11.855, 1.0]
["2026-09-28T15:39:50.010848+00:00", "trade", 11.855, 2.0]
["2026-09-28T15:39:50.011570+00:00", "trade", 11.855, 1.0]
["2026-09-28T15:39:52.447409+00:00", "trade", 11.87, 100.0]
["2026-09-28T15:39:52.447429+00:00", "quote", 11.84, 11.87]
["2026-09-28T15:39:52.447634+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:39:52.447725+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:39:52.447734+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:39:52.447747+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:39:52.447824+00:00", "trade", 11.87, 4.0]
["2026-09-28T15:39:52.447951+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:39:52.448080+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:39:52.448083+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:39:52.448243+00:00", "quote", 11.84, 11.89]
["2026-09-28T15:39:52.448263+00:00", "quote", 11.84, 11.89]
["2026-09-28T15:39:52.448377+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:39:52.448415+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:39:52.448434+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:39:52.448498+00:00", "quote", 11.84, 11.89]
["2026-09-28T15:39:52.448907+00:00", "quote", 11.84, 11.89]
["2026-09-28T15:39:52.451878+00:00", "quote", 11.84, 11.89]
["2026-09-28T15:39:55.585961+00:00", "trade", 11.865, 1.0]
["2026-09-28T15:39:58.313081+00:00", "trade", 11.8608, 15.0]
["2026-09-28T15:40:00.058358+00:00", "trade", 11.8223, 2.0]
["2026-09-28T15:40:05.573997+00:00", "trade", 11.865, 1.0]
["2026-09-28T15:40:10.699495+00:00", "trade", 11.8332, 6.0]
["2026-09-28T15:40:10.700379+00:00", "trade", 11.8592, 1.0]
["2026-09-28T15:40:10.700821+00:00", "trade", 11.8188, 4.0]
["2026-09-28T15:40:10.701575+00:00", "trade", 11.8664, 2.0]
["2026-09-28T15:40:10.733554+00:00", "trade", 11.8394, 3.0]
["2026-09-28T15:40:11.389019+00:00", "trade", 11.865, 100.0]
["2026-09-28T15:40:11.389216+00:00", "trade", 11.865, 100.0]
["2026-09-28T15:40:11.389726+00:00", "trade", 11.865, 100.0]
["2026-09-28T15:40:15.573933+00:00", "trade", 11.865, 1.0]
["2026-09-28T15:40:27.713027+00:00", "trade", 11.8635, 4.0]
["2026-09-28T15:40:29.995083+00:00", "trade", 11.865, 1.0]
["2026-09-28T15:40:40.531533+00:00", "trade", 11.865, 5.0]
["2026-09-28T15:40:52.793361+00:00", "trade", 11.861, 1.0]
["2026-09-28T15:41:08.249285+00:00", "trade", 11.865, 1.0]
["2026-09-28T15:41:10.650044+00:00", "trade", 11.8636, 1.0]
["2026-09-28T15:41:10.651927+00:00", "trade", 11.8636, 1.0]
["2026-09-28T15:41:12.234840+00:00", "trade", 11.8787, 420.0]
["2026-09-28T15:41:13.118068+00:00", "trade", 11.865, 2000.0]
["2026-09-28T15:41:18.052392+00:00", "trade", 11.8674, 2.0]
["2026-09-28T15:41:31.373996+00:00", "trade", 11.88, 4.0]
["2026-09-28T15:41:31.476753+00:00", "trade", 11.84, 100.0]
["2026-09-28T15:41:31.477885+00:00", "trade", 11.865, 1.0]
["2026-09-28T15:41:50.353380+00:00", "trade", 11.8458, 3.0]
["2026-09-28T15:41:52.448364+00:00", "trade", 11.8659, 1.0]
["2026-09-28T15:41:55.471134+00:00", "trade", 11.89, 4.0]
["2026-09-28T15:41:55.471221+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:41:55.471618+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:41:55.471641+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:41:55.475505+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:41:55.476175+00:00", "trade", 11.87, 1.0]
["2026-09-28T15:41:55.477482+00:00", "trade", 11.88, 86.0]
["2026-09-28T15:41:55.477497+00:00", "trade", 11.89, 6.0]
["2026-09-28T15:41:55.477686+00:00", "trade", 11.87, 1.0]
["2026-09-28T15:41:55.478489+00:00", "trade", 11.89, 8.0]
["2026-09-28T15:41:55.586798+00:00", "trade", 11.87, 1.0]
["2026-09-28T15:41:56.572218+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:00.572405+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:00.573921+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:04.294042+00:00", "trade", 11.88, 100.0]
["2026-09-28T15:42:04.294042+00:00", "trade", 11.89, 5.0]
["2026-09-28T15:42:04.294043+00:00", "trade", 11.89, 5.0]
["2026-09-28T15:42:04.294045+00:00", "trade", 11.89, 100.0]
["2026-09-28T15:42:04.294055+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:42:04.294069+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:42:04.294128+00:00", "trade", 11.89, 1.0]
["2026-09-28T15:42:04.294135+00:00", "trade", 11.89, 1.0]
["2026-09-28T15:42:04.294136+00:00", "trade", 11.89, 10.0]
["2026-09-28T15:42:04.294149+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:42:04.294430+00:00", "trade", 11.89, 10.0]
["2026-09-28T15:42:04.294706+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:42:04.294712+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:42:04.294973+00:00", "trade", 11.89, 2.0]
["2026-09-28T15:42:04.295144+00:00", "trade", 11.89, 68.0]
["2026-09-28T15:42:04.336319+00:00", "trade", 11.89, 100.0]
["2026-09-28T15:42:04.794409+00:00", "trade", 11.88, 2.0]
["2026-09-28T15:42:04.794413+00:00", "trade", 11.88, 200.0]
["2026-09-28T15:42:04.794413+00:00", "trade", 11.88, 100.0]
["2026-09-28T15:42:04.794417+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:42:04.794423+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:42:04.794431+00:00", "quote", 11.88, 11.89]
["2026-09-28T15:42:04.794438+00:00", "quote", 11.88, 11.89]
["2026-09-28T15:42:04.794444+00:00", "quote", 11.88, 11.89]
["2026-09-28T15:42:04.794450+00:00", "quote", 11.88, 11.89]
["2026-09-28T15:42:04.794457+00:00", "quote", 11.88, 11.89]
["2026-09-28T15:42:04.794491+00:00", "quote", 11.88, 11.89]
["2026-09-28T15:42:04.794504+00:00", "quote", 11.88, 11.89]
["2026-09-28T15:42:04.794846+00:00", "quote", 11.87, 11.89]
["2026-09-28T15:42:04.794986+00:00", "quote", 11.87, 11.89]
["2026-09-28T15:42:04.795117+00:00", "quote", 11.87, 11.89]
["2026-09-28T15:42:04.795159+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:42:04.796168+00:00", "trade", 11.88, 51.0]
["2026-09-28T15:42:04.803231+00:00", "trade", 11.8463, 25.0]
["2026-09-28T15:42:04.894437+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:42:04.894467+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:42:04.911140+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:42:04.911170+00:00", "quote", 11.86, 11.9]
["2026-09-28T15:42:04.911518+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:42:04.912008+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:42:04.912377+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:42:04.912386+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:42:04.926134+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:42:04.926513+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:42:04.994281+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:04.994307+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:04.994613+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:06.720536+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:06.720584+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:06.720591+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:06.720636+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:06.720637+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:06.721404+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:06.723175+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:06.725756+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:07.684026+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:08.354679+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:10.520218+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:10.520682+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:10.521168+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:12.225562+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:13.749144+00:00", "trade", 11.87, 196.0]
["2026-09-28T15:42:13.749955+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:16.912567+00:00", "trade", 11.8768, 1.0]
["2026-09-28T15:42:18.161620+00:00", "trade", 11.87, 100.0]
["2026-09-28T15:42:20.820993+00:00", "trade", 11.87, 1.0]
["2026-09-28T15:42:21.881601+00:00", "trade", 11.8434, 1.0]
["2026-09-28T15:42:26.391065+00:00", "trade", 11.87, 9.0]
["2026-09-28T15:42:26.392097+00:00", "trade", 11.87, 1.0]
["2026-09-28T15:42:28.374717+00:00", "trade", 11.8763, 6.0]
["2026-09-28T15:42:28.409860+00:00", "trade", 11.8455, 2.0]
["2026-09-28T15:42:31.481583+00:00", "trade", 11.8555, 18.0]
["2026-09-28T15:42:31.481941+00:00", "trade", 11.8555, 1.0]
["2026-09-28T15:42:36.136363+00:00", "trade", 11.8703, 1.0]
["2026-09-28T15:42:37.076677+00:00", "trade", 11.8489, 24.0]
["2026-09-28T15:42:37.135733+00:00", "trade", 11.87, 1.0]
["2026-09-28T15:42:37.136838+00:00", "trade", 11.87, 1.0]
["2026-09-28T15:42:40.373469+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:40.373555+00:00", "trade", 11.88, 4.0]
["2026-09-28T15:42:40.373954+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:40.920982+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:42:48.106773+00:00", "trade", 11.87, 1.0]
["2026-09-28T15:42:48.107873+00:00", "trade", 11.87, 1.0]
["2026-09-28T15:42:54.871555+00:00", "trade", 11.8784, 1.0]
["2026-09-28T15:42:55.602486+00:00", "trade", 11.849, 70.0]
["2026-09-28T15:43:12.112136+00:00", "trade", 11.8485, 32.0]
["2026-09-28T15:43:13.577574+00:00", "trade", 11.86, 5.0]
["2026-09-28T15:43:21.667679+00:00", "trade", 11.8804, 2.0]
["2026-09-28T15:43:21.667696+00:00", "trade", 11.8804, 1.0]
["2026-09-28T15:43:22.011045+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:43:22.017367+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:43:29.334439+00:00", "trade", 11.89, 4.0]
["2026-09-28T15:43:29.334443+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:43:29.334524+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:43:29.334902+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:43:32.534651+00:00", "trade", 11.8666, 70.0]
["2026-09-28T15:43:33.141819+00:00", "trade", 11.87, 1.0]
["2026-09-28T15:43:37.796447+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:43:39.371175+00:00", "trade", 11.89, 100.0]
["2026-09-28T15:43:39.371261+00:00", "quote", 11.87, 11.89]
["2026-09-28T15:43:39.371269+00:00", "trade", 11.89, 2.0]
["2026-09-28T15:43:39.371270+00:00", "trade", 11.89, 1.0]
["2026-09-28T15:43:39.371271+00:00", "trade", 11.89, 100.0]
["2026-09-28T15:43:39.371274+00:00", "trade", 11.89, 22.0]
["2026-09-28T15:43:39.371284+00:00", "trade", 11.89, 1.0]
["2026-09-28T15:43:39.371288+00:00", "trade", 11.89, 2.0]
["2026-09-28T15:43:39.371297+00:00", "quote", 11.88, 11.89]
["2026-09-28T15:43:39.371304+00:00", "quote", 11.88, 11.89]
["2026-09-28T15:43:39.371310+00:00", "quote", 11.88, 11.89]
["2026-09-28T15:43:39.371331+00:00", "quote", 11.88, 11.89]
["2026-09-28T15:43:39.371339+00:00", "quote", 11.88, 11.89]
["2026-09-28T15:43:39.371346+00:00", "quote", 11.88, 11.89]
["2026-09-28T15:43:39.371377+00:00", "trade", 11.89, 66.0]
["2026-09-28T15:43:39.371633+00:00", "trade", 11.88, 100.0]
["2026-09-28T15:43:39.371642+00:00", "quote", 11.88, 11.89]
["2026-09-28T15:43:39.371688+00:00", "quote", 11.88, 11.89]
["2026-09-28T15:43:39.371796+00:00", "trade", 11.89, 100.0]
["2026-09-28T15:43:39.371796+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:43:39.371957+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:43:39.372661+00:00", "trade", 11.89, 11.0]
["2026-09-28T15:43:39.372705+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:43:39.375340+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:43:39.375670+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:43:39.375821+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:43:39.375843+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:43:39.376006+00:00", "quote", 11.87, 11.9]
["2026-09-28T15:43:39.376331+00:00", "quote", 11.87, 11.9]
["2026-09-28T15:43:39.379858+00:00", "quote", 11.87, 11.9]
["2026-09-28T15:43:42.367563+00:00", "quote", 11.87, 11.9]
["2026-09-28T15:43:42.367973+00:00", "quote", 11.86, 11.9]
["2026-09-28T15:43:47.939391+00:00", "quote", 11.86, 11.9]
["2026-09-28T15:43:47.939799+00:00", "trade", 11.88, 2.0]
["2026-09-28T15:43:47.940584+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:43:49.021543+00:00", "trade", 11.8887, 1.0]
["2026-09-28T15:43:51.538781+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:43:51.542219+00:00", "trade", 11.875, 1.0]
["2026-09-28T15:43:52.457352+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:43:52.457379+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:43:52.539208+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:43:52.539497+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:43:52.539521+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:43:55.171910+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:43:55.172328+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:43:55.172413+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:43:55.172427+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:43:55.184317+00:00", "trade", 11.87, 4.0]
["2026-09-28T15:43:55.251124+00:00", "trade", 11.8725, 200.0]
["2026-09-28T15:43:56.521237+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:44:01.833009+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:44:01.833489+00:00", "trade", 11.875, 100.0]
["2026-09-28T15:44:01.833547+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:44:10.638175+00:00", "trade", 11.8716, 6.0]
["2026-09-28T15:44:10.644424+00:00", "trade", 11.8716, 17.0]
["2026-09-28T15:44:10.646144+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:44:10.651533+00:00", "trade", 11.8716, 7.0]
["2026-09-28T15:44:17.522407+00:00", "trade", 11.875, 38.0]
["2026-09-28T15:44:17.523234+00:00", "trade", 11.875, 28.0]
["2026-09-28T15:44:17.523241+00:00", "trade", 11.875, 10.0]
["2026-09-28T15:44:17.523272+00:00", "trade", 11.875, 38.0]
["2026-09-28T15:44:41.462739+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:44:41.539197+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:41.539223+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:41.539511+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:41.540373+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:41.540383+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:41.540644+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:41.671997+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:44:42.440224+00:00", "trade", 11.8792, 2.0]
["2026-09-28T15:44:45.996038+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:45.996067+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:45.996381+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:45.996742+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:45.997234+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:45.997243+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:49.096798+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:44:49.096999+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:49.097023+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:49.097328+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:49.097756+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:49.098129+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:44:49.098214+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:49.098612+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:44:49.099035+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:49.099052+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:44:49.099494+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:49.099531+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:44:49.099993+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:49.100011+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:44:49.100455+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:49.100484+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:49.100492+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:49.100931+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:49.100937+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:49.100968+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:44:50.196003+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:50.196033+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:50.196272+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:50.196732+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:50.196751+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:50.197122+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:44:50.197234+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:50.197272+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:50.197564+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:50.197768+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:50.197866+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:50.197912+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:50.197932+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:50.198015+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:44:50.198254+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:50.198319+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:44:50.198423+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:44:50.198453+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:44:56.374467+00:00", "trade", 11.875, 1.0]
["2026-09-28T15:44:56.375248+00:00", "trade", 11.875, 1.0]
["2026-09-28T15:44:57.091432+00:00", "trade", 11.8792, 1.0]
["2026-09-28T15:45:12.514418+00:00", "trade", 11.8723, 1.0]
["2026-09-28T15:45:12.650146+00:00", "trade", 11.875, 2.0]
["2026-09-28T15:45:16.522774+00:00", "trade", 11.875, 2.0]
["2026-09-28T15:45:29.977869+00:00", "trade", 11.8775, 19.0]
["2026-09-28T15:45:29.978891+00:00", "trade", 11.875, 2.0]
["2026-09-28T15:45:39.371395+00:00", "trade", 11.8773, 1.0]
["2026-09-28T15:45:39.396367+00:00", "trade", 11.875, 2.0]
["2026-09-28T15:45:39.424063+00:00", "trade", 11.875, 100.0]
["2026-09-28T15:45:39.438645+00:00", "trade", 11.875, 100.0]
["2026-09-28T15:45:39.442527+00:00", "trade", 11.875, 53.0]
["2026-09-28T15:45:42.067411+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:45:43.140145+00:00", "trade", 11.875, 2.0]
["2026-09-28T15:45:53.139941+00:00", "trade", 11.875, 1.0]
["2026-09-28T15:45:54.083005+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:46:01.484394+00:00", "trade", 11.8724, 100.0]
["2026-09-28T15:46:03.473689+00:00", "trade", 11.8458, 1.0]
["2026-09-28T15:46:05.125761+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:46:10.512912+00:00", "trade", 11.8762, 28.0]
["2026-09-28T15:46:12.536810+00:00", "trade", 11.8751, 5.0]
["2026-09-28T15:46:23.566759+00:00", "trade", 11.86, 1.0]
["2026-09-28T15:46:23.566785+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:46:23.566803+00:00", "trade", 11.87, 3.0]
["2026-09-28T15:46:23.566805+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:46:23.566826+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:46:23.566836+00:00", "trade", 11.85, 5.0]
["2026-09-28T15:46:23.566839+00:00", "quote", 11.86, 11.88]
["2026-09-28T15:46:23.566860+00:00", "quote", 11.86, 11.88]
["2026-09-28T15:46:23.567164+00:00", "trade", 11.85, 94.0]
["2026-09-28T15:46:23.568023+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:46:23.568273+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:46:23.568406+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:46:23.568471+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:46:23.568743+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:46:23.568923+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:46:23.569219+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:46:23.569390+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:46:23.569700+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:46:23.569856+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:46:23.570188+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:46:23.570320+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:46:23.570665+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:46:23.570683+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:46:23.571151+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:46:23.571172+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:46:23.571364+00:00", "quote", 11.86, 11.88]
["2026-09-28T15:46:23.572123+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:46:23.572827+00:00", "quote", 11.85, 11.88]
["2026-09-28T15:46:23.583664+00:00", "trade", 11.865, 1.0]
["2026-09-28T15:46:23.594627+00:00", "trade", 11.865, 1.0]
["2026-09-28T15:46:23.597198+00:00", "trade", 11.87, 40.0]
["2026-09-28T15:46:23.648103+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:46:23.648119+00:00", "quote", 11.86, 11.9]
["2026-09-28T15:46:23.648132+00:00", "quote", 11.86, 11.9]
["2026-09-28T15:46:23.666959+00:00", "quote", 11.86, 11.9]
["2026-09-28T15:46:24.568529+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:46:24.569035+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:46:26.153777+00:00", "trade", 11.875, 100.0]
["2026-09-28T15:46:33.059080+00:00", "trade", 11.875, 26.0]
["2026-09-28T15:46:37.532364+00:00", "trade", 11.8704, 1.0]
["2026-09-28T15:46:40.780215+00:00", "quote", 11.86, 11.9]
["2026-09-28T15:46:45.494912+00:00", "trade", 11.88, 2.0]
["2026-09-28T15:46:45.495028+00:00", "quote", 11.86, 11.9]
["2026-09-28T15:46:45.495461+00:00", "quote", 11.86, 11.9]
["2026-09-28T15:46:45.495578+00:00", "quote", 11.86, 11.9]
["2026-09-28T15:46:45.495769+00:00", "trade", 11.88, 2.0]
["2026-09-28T15:46:45.502192+00:00", "trade", 11.88, 500.0]
["2026-09-28T15:46:45.502323+00:00", "quote", 11.86, 11.9]
["2026-09-28T15:46:45.502604+00:00", "trade", 11.88, 1.0]
["2026-09-28T15:46:50.588069+00:00", "quote", 11.86, 11.9]
["2026-09-28T15:46:50.588520+00:00", "quote", 11.86, 11.9]
["2026-09-28T15:46:50.639656+00:00", "trade", 11.87, 3.0]
["2026-09-28T15:46:50.639658+00:00", "trade", 11.86, 7.0]
["2026-09-28T15:46:50.639690+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:46:50.639704+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:46:50.640281+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:46:50.640435+00:00", "trade", 11.875, 7.0]
["2026-09-28T15:46:50.640903+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:46:50.669858+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:46:50.670699+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:46:50.680898+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:46:50.681855+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:46:50.681865+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:46:50.739899+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:46:50.740281+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:46:50.740726+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:46:50.740747+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:46:50.741249+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:46:50.742224+00:00", "trade", 11.875, 155.0]
["2026-09-28T15:46:51.944955+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:46:55.805752+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:46:56.929431+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:46:59.053049+00:00", "trade", 11.8747, 6.0]
["2026-09-28T15:47:02.069977+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:47:03.139231+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:47:03.996173+00:00", "trade", 11.875, 5.0]
["2026-09-28T15:47:05.251459+00:00", "trade", 11.875, 1.0]
["2026-09-28T15:47:06.903835+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:47:07.431408+00:00", "trade", 11.8768, 5.0]
["2026-09-28T15:47:07.432700+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:47:07.432712+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:47:11.070146+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:47:13.140076+00:00", "trade", 11.875, 1.0]
["2026-09-28T15:47:13.140889+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:47:16.133108+00:00", "trade", 11.8747, 6.0]
["2026-09-28T15:47:18.829255+00:00", "trade", 11.875, 4.0]
["2026-09-28T15:47:20.433367+00:00", "trade", 11.8747, 1.0]
["2026-09-28T15:47:38.555354+00:00", "trade", 11.875, 2.0]
["2026-09-28T15:47:43.140014+00:00", "trade", 11.875, 1.0]
["2026-09-28T15:47:50.129579+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:47:50.129607+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:47:57.180294+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:47:57.180378+00:00", "trade", 11.89, 38.0]
["2026-09-28T15:47:57.180461+00:00", "trade", 11.89, 38.0]
["2026-09-28T15:47:57.180776+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:47:57.180864+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:47:59.335571+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:48:03.152103+00:00", "trade", 11.875, 1.0]
["2026-09-28T15:48:03.668376+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:48:03.668403+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:48:04.071177+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:48:04.074066+00:00", "trade", 11.9, 26.0]
["2026-09-28T15:48:04.074284+00:00", "trade", 11.9, 4.0]
["2026-09-28T15:48:04.074285+00:00", "trade", 11.9, 10.0]
["2026-09-28T15:48:04.074286+00:00", "trade", 11.9, 5.0]
["2026-09-28T15:48:04.074288+00:00", "trade", 11.9, 5.0]
["2026-09-28T15:48:04.074291+00:00", "trade", 11.9, 3.0]
["2026-09-28T15:48:04.074291+00:00", "trade", 11.9, 200.0]
["2026-09-28T15:48:04.074293+00:00", "trade", 11.9, 100.0]
["2026-09-28T15:48:04.074317+00:00", "quote", 11.85, 11.9]
["2026-09-28T15:48:04.074330+00:00", "quote", 11.86, 11.9]
["2026-09-28T15:48:04.074337+00:00", "quote", 11.89, 11.9]
["2026-09-28T15:48:04.074344+00:00", "quote", 11.89, 11.9]
["2026-09-28T15:48:04.074357+00:00", "quote", 11.89, 11.9]
["2026-09-28T15:48:04.074375+00:00", "trade", 11.9, 1.0]
["2026-09-28T15:48:04.074381+00:00", "trade", 11.9, 1.0]
["2026-09-28T15:48:04.074404+00:00", "trade", 11.9, 10.0]
["2026-09-28T15:48:04.074717+00:00", "trade", 11.9, 7.0]
["2026-09-28T15:48:04.074717+00:00", "trade", 11.9, 100.0]
["2026-09-28T15:48:04.074718+00:00", "quote", 11.89, 11.91]
["2026-09-28T15:48:04.074720+00:00", "trade", 11.91, 50.0]
["2026-09-28T15:48:04.074733+00:00", "quote", 11.89, 11.92]
["2026-09-28T15:48:04.074776+00:00", "trade", 11.9, 30.0]
["2026-09-28T15:48:04.075009+00:00", "quote", 11.89, 11.93]
["2026-09-28T15:48:04.075013+00:00", "trade", 11.91, 50.0]
["2026-09-28T15:48:04.075041+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:04.075065+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:04.075281+00:00", "trade", 11.91, 1.0]
["2026-09-28T15:48:04.075281+00:00", "trade", 11.91, 1.0]
["2026-09-28T15:48:04.076077+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:04.077060+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:04.079049+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:04.081222+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:04.111013+00:00", "trade", 11.9, 11.0]
["2026-09-28T15:48:04.112282+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:04.122412+00:00", "trade", 11.91, 1.0]
["2026-09-28T15:48:04.122741+00:00", "trade", 11.915, 39.0]
["2026-09-28T15:48:04.181122+00:00", "trade", 11.9125, 102.0]
["2026-09-28T15:48:04.181889+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:04.181916+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:04.222421+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:05.572700+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:05.929842+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:06.052026+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:06.052037+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:06.052477+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:06.578287+00:00", "trade", 11.915, 38.0]
["2026-09-28T15:48:06.578359+00:00", "trade", 11.915, 38.0]
["2026-09-28T15:48:06.578401+00:00", "trade", 11.915, 24.0]
["2026-09-28T15:48:06.578671+00:00", "trade", 11.915, 38.0]
["2026-09-28T15:48:06.578691+00:00", "trade", 11.915, 38.0]
["2026-09-28T15:48:06.578694+00:00", "trade", 11.915, 38.0]
["2026-09-28T15:48:06.578708+00:00", "trade", 11.915, 38.0]
["2026-09-28T15:48:06.578989+00:00", "trade", 11.915, 38.0]
["2026-09-28T15:48:06.579019+00:00", "trade", 11.915, 38.0]
["2026-09-28T15:48:06.579020+00:00", "trade", 11.915, 38.0]
["2026-09-28T15:48:06.579080+00:00", "trade", 11.915, 38.0]
["2026-09-28T15:48:06.579545+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:06.579880+00:00", "trade", 11.915, 38.0]
["2026-09-28T15:48:08.424988+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:08.425035+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:08.425439+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:08.425487+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:08.596361+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:08.596388+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:08.597158+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:10.658069+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:10.658342+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:16.164632+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:16.164904+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:18.000487+00:00", "trade", 11.915, 1.0]
["2026-09-28T15:48:21.053875+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:21.054155+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:25.245740+00:00", "trade", 11.915, 1.0]
["2026-09-28T15:48:35.201251+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:35.694057+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:48:47.315409+00:00", "trade", 11.93, 13.0]
["2026-09-28T15:48:58.727615+00:00", "trade", 11.915, 2.0]
["2026-09-28T15:49:02.178956+00:00", "trade", 11.915, 1.0]
["2026-09-28T15:49:12.862409+00:00", "trade", 11.93, 1.0]
["2026-09-28T15:49:17.791831+00:00", "trade", 11.891, 1.0]
["2026-09-28T15:49:22.178902+00:00", "trade", 11.915, 1.0]
["2026-09-28T15:49:24.105363+00:00", "trade", 11.907, 2.0]
["2026-09-28T15:49:24.629496+00:00", "trade", 11.9238, 1.0]
["2026-09-28T15:49:24.873342+00:00", "trade", 11.8776, 3.0]
["2026-09-28T15:49:32.877524+00:00", "trade", 11.92, 38.0]
["2026-09-28T15:49:32.877624+00:00", "trade", 11.92, 62.0]
["2026-09-28T15:49:36.191585+00:00", "trade", 11.892, 70.0]
["2026-09-28T15:49:36.191729+00:00", "trade", 11.93, 100.0]
["2026-09-28T15:49:36.191729+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:49:36.191730+00:00", "trade", 11.93, 100.0]
["2026-09-28T15:49:36.191734+00:00", "trade", 11.93, 28.0]
["2026-09-28T15:49:36.191736+00:00", "quote", 11.9, 11.94]
["2026-09-28T15:49:36.191752+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:49:36.191766+00:00", "quote", 11.92, 11.94]
["2026-09-28T15:49:36.191782+00:00", "quote", 11.92, 11.94]
["2026-09-28T15:49:36.192031+00:00", "trade", 11.93, 7.0]
["2026-09-28T15:49:36.192035+00:00", "trade", 11.94, 70.0]
["2026-09-28T15:49:36.192038+00:00", "trade", 11.93, 2.0]
["2026-09-28T15:49:36.192300+00:00", "trade", 11.93, 100.0]
["2026-09-28T15:49:36.192329+00:00", "quote", 11.92, 11.96]
["2026-09-28T15:49:36.192378+00:00", "quote", 11.92, 11.96]
["2026-09-28T15:49:36.192449+00:00", "trade", 11.94, 30.0]
["2026-09-28T15:49:36.192450+00:00", "trade", 11.94, 20.0]
["2026-09-28T15:49:36.192468+00:00", "quote", 11.92, 11.96]
["2026-09-28T15:49:36.192472+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:49:36.192497+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:49:36.192918+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:49:36.193008+00:00", "trade", 11.94, 1.0]
["2026-09-28T15:49:36.195667+00:00", "trade", 11.945, 100.0]
["2026-09-28T15:49:36.196165+00:00", "trade", 11.945, 100.0]
["2026-09-28T15:49:36.196487+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:49:36.197726+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:49:36.198172+00:00", "trade", 11.945, 100.0]
["2026-09-28T15:49:36.199630+00:00", "trade", 11.95, 31.0]
["2026-09-28T15:49:36.199863+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:49:36.199870+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:49:36.199883+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:49:36.199891+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:49:36.199901+00:00", "trade", 11.95, 30.0]
["2026-09-28T15:49:36.200020+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:49:36.200238+00:00", "trade", 11.95, 10.0]
["2026-09-28T15:49:36.200238+00:00", "trade", 11.95, 29.0]
["2026-09-28T15:49:36.200244+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:49:36.201248+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:49:36.203815+00:00", "trade", 11.95, 27.0]
["2026-09-28T15:49:36.203847+00:00", "trade", 11.95, 38.0]
["2026-09-28T15:49:36.203920+00:00", "trade", 11.95, 38.0]
["2026-09-28T15:49:36.203937+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:49:36.203977+00:00", "trade", 11.95, 38.0]
["2026-09-28T15:49:36.204255+00:00", "trade", 11.95, 38.0]
["2026-09-28T15:49:36.204302+00:00", "quote", 11.94, 11.96]
["2026-09-28T15:49:36.204309+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:49:36.204573+00:00", "trade", 11.95, 38.0]
["2026-09-28T15:49:36.204650+00:00", "trade", 11.95, 38.0]
["2026-09-28T15:49:36.204711+00:00", "trade", 11.95, 38.0]
["2026-09-28T15:49:36.226173+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:49:36.281285+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:49:36.505239+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:49:36.505266+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:49:36.692017+00:00", "quote", 11.93, 11.96]
["2026-09-28T15:49:39.110507+00:00", "trade", 11.945, 1.0]
["2026-09-28T15:49:41.672888+00:00", "trade", 11.945, 100.0]
["2026-09-28T15:49:41.895971+00:00", "quote", 11.93, 11.95]
["2026-09-28T15:49:41.897985+00:00", "trade", 11.95, 11.0]
["2026-09-28T15:49:41.898113+00:00", "trade", 11.94, 89.0]
["2026-09-28T15:49:48.068326+00:00", "quote", 11.93, 11.95]
["2026-09-28T15:49:48.068402+00:00", "trade", 11.94, 20.0]
["2026-09-28T15:49:48.068437+00:00", "trade", 11.94, 38.0]
["2026-09-28T15:49:48.068842+00:00", "quote", 11.93, 11.95]
["2026-09-28T15:49:48.069343+00:00", "quote", 11.93, 11.95]
["2026-09-28T15:49:48.069649+00:00", "quote", 11.93, 11.95]
["2026-09-28T15:49:48.070156+00:00", "quote", 11.93, 11.95]
["2026-09-28T15:49:48.076407+00:00", "trade", 11.94, 180.0]
["2026-09-28T15:49:48.076758+00:00", "trade", 11.94, 35.0]
["2026-09-28T15:49:48.077463+00:00", "trade", 11.94, 4.0]
["2026-09-28T15:49:48.078143+00:00", "trade", 11.94, 1.0]
["2026-09-28T15:49:48.100077+00:00", "quote", 11.93, 11.95]
["2026-09-28T15:49:48.100132+00:00", "quote", 11.93, 11.94]
["2026-09-28T15:49:48.100167+00:00", "quote", 11.93, 11.94]
["2026-09-28T15:49:48.100168+00:00", "trade", 11.93, 100.0]
["2026-09-28T15:49:48.100171+00:00", "quote", 11.93, 11.94]
["2026-09-28T15:49:48.100174+00:00", "trade", 11.93, 3.0]
["2026-09-28T15:49:48.100174+00:00", "trade", 11.93, 1.0]
["2026-09-28T15:49:48.100183+00:00", "trade", 11.93, 100.0]
["2026-09-28T15:49:48.100184+00:00", "quote", 11.92, 11.94]
["2026-09-28T15:49:48.100247+00:00", "quote", 11.92, 11.93]
["2026-09-28T15:49:48.101036+00:00", "quote", 11.91, 11.93]
["2026-09-28T15:49:48.101248+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:49:48.101643+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:49:48.101861+00:00", "quote", 11.91, 11.95]
["2026-09-28T15:49:48.101958+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:49:48.101983+00:00", "quote", 11.91, 11.95]
["2026-09-28T15:49:48.101992+00:00", "quote", 11.91, 11.95]
["2026-09-28T15:49:48.102108+00:00", "quote", 11.91, 11.95]
["2026-09-28T15:49:48.102130+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:49:48.102159+00:00", "quote", 11.91, 11.95]
["2026-09-28T15:49:48.102170+00:00", "quote", 11.91, 11.95]
["2026-09-28T15:49:48.102307+00:00", "quote", 11.91, 11.95]
["2026-09-28T15:49:48.102314+00:00", "quote", 11.91, 11.95]
["2026-09-28T15:49:48.102771+00:00", "quote", 11.91, 11.95]
["2026-09-28T15:49:48.125618+00:00", "trade", 11.92, 50.0]
["2026-09-28T15:49:48.760701+00:00", "trade", 11.9117, 100.0]
["2026-09-28T15:49:49.246321+00:00", "quote", 11.91, 11.95]
["2026-09-28T15:49:53.029295+00:00", "quote", 11.91, 11.95]
["2026-09-28T15:49:55.389846+00:00", "trade", 11.92, 1.0]
["2026-09-28T15:49:55.389873+00:00", "quote", 11.91, 11.93]
["2026-09-28T15:49:55.389888+00:00", "quote", 11.91, 11.93]
["2026-09-28T15:49:55.389899+00:00", "quote", 11.91, 11.93]
["2026-09-28T15:49:55.391153+00:00", "quote", 11.91, 11.93]
["2026-09-28T15:49:55.393886+00:00", "quote", 11.91, 11.93]
["2026-09-28T15:49:55.394410+00:00", "quote", 11.91, 11.93]
["2026-09-28T15:49:55.394570+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:49:55.395530+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:49:59.266981+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:49:59.992275+00:00", "trade", 11.9117, 70.0]
["2026-09-28T15:50:04.342096+00:00", "trade", 11.9117, 1.0]
["2026-09-28T15:50:11.450719+00:00", "trade", 11.925, 27.0]
["2026-09-28T15:50:13.695833+00:00", "trade", 11.925, 6.0]
["2026-09-28T15:50:13.762844+00:00", "trade", 11.9225, 142.0]
["2026-09-28T15:50:13.998177+00:00", "trade", 11.9365, 15.0]
["2026-09-28T15:50:30.536273+00:00", "trade", 11.9124, 70.0]
["2026-09-28T15:50:30.596891+00:00", "trade", 11.91, 20.0]
["2026-09-28T15:50:30.596893+00:00", "trade", 11.91, 80.0]
["2026-09-28T15:50:30.596942+00:00", "trade", 11.91, 10.0]
["2026-09-28T15:50:33.307686+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:50:33.308151+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:50:34.472446+00:00", "quote", 11.91, 11.94]
["2026-09-28T15:50:42.183638+00:00", "trade", 11.91, 1.0]
["2026-09-28T15:50:52.183725+00:00", "trade", 11.91, 1.0]
["2026-09-28T15:50:52.183755+00:00", "trade", 11.91, 2.0]
["2026-09-28T15:51:02.183735+00:00", "trade", 11.91, 2.0]
["2026-09-28T15:51:02.609797+00:00", "trade", 11.91, 20.0]
["2026-09-28T15:51:02.609829+00:00", "trade", 11.91, 10.0]
["2026-09-28T15:51:02.609833+00:00", "quote", 11.91, 11.93]
["2026-09-28T15:51:02.609847+00:00", "quote", 11.91, 11.93]
["2026-09-28T15:51:02.609861+00:00", "quote", 11.91, 11.93]
["2026-09-28T15:51:02.609884+00:00", "trade", 11.91, 40.0]
["2026-09-28T15:51:02.609886+00:00", "quote", 11.91, 11.93]
["2026-09-28T15:51:02.609893+00:00", "trade", 11.91, 60.0]
["2026-09-28T15:51:02.609907+00:00", "quote", 11.91, 11.93]
["2026-09-28T15:51:02.610093+00:00", "quote", 11.91, 11.93]
["2026-09-28T15:51:02.610100+00:00", "quote", 11.91, 11.92]
["2026-09-28T15:51:02.610200+00:00", "trade", 11.91, 100.0]
["2026-09-28T15:51:02.610201+00:00", "quote", 11.9, 11.92]
["2026-09-28T15:51:02.610264+00:00", "quote", 11.9, 11.91]
["2026-09-28T15:51:02.610277+00:00", "quote", 11.9, 11.91]
["2026-09-28T15:51:02.610282+00:00", "quote", 11.9, 11.91]
["2026-09-28T15:51:02.610510+00:00", "trade", 11.915, 5.0]
["2026-09-28T15:51:02.610552+00:00", "quote", 11.9, 11.93]
["2026-09-28T15:51:02.610579+00:00", "quote", 11.9, 11.91]
["2026-09-28T15:51:02.610593+00:00", "quote", 11.9, 11.91]
["2026-09-28T15:51:02.610616+00:00", "trade", 11.9, 100.0]
["2026-09-28T15:51:02.610623+00:00", "trade", 11.9, 20.0]
["2026-09-28T15:51:02.610625+00:00", "quote", 11.9, 11.91]
["2026-09-28T15:51:02.610763+00:00", "quote", 11.89, 11.91]
["2026-09-28T15:51:02.610828+00:00", "quote", 11.89, 11.9]
["2026-09-28T15:51:02.610936+00:00", "quote", 11.89, 11.91]
["2026-09-28T15:51:02.610937+00:00", "trade", 11.9, 48.0]
["2026-09-28T15:51:02.610957+00:00", "quote", 11.89, 11.91]
["2026-09-28T15:51:02.610994+00:00", "trade", 11.89, 73.0]
["2026-09-28T15:51:02.611239+00:00", "quote", 11.89, 11.91]
["2026-09-28T15:51:02.611258+00:00", "quote", 11.89, 11.93]
["2026-09-28T15:51:02.611280+00:00", "quote", 11.89, 11.9]
["2026-09-28T15:51:02.611318+00:00", "trade", 11.9, 80.0]
["2026-09-28T15:51:02.611414+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:51:02.611443+00:00", "trade", 11.9, 10.0]
["2026-09-28T15:51:02.611530+00:00", "quote", 11.89, 11.9]
["2026-09-28T15:51:02.611636+00:00", "quote", 11.89, 11.9]
["2026-09-28T15:51:02.611652+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:51:02.611940+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:51:02.612205+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:51:02.612209+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:51:02.612235+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:51:02.612253+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:51:02.612255+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:51:02.612310+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:51:02.612592+00:00", "trade", 11.89, 80.0]
["2026-09-28T15:51:02.612724+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:51:02.612999+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:51:02.613367+00:00", "quote", 11.87, 11.9]
["2026-09-28T15:51:02.613769+00:00", "quote", 11.87, 11.9]
["2026-09-28T15:51:02.641831+00:00", "trade", 11.885, 4.0]
["2026-09-28T15:51:08.427811+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:08.427901+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:08.428271+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:08.430657+00:00", "trade", 11.895, 6.0]
["2026-09-28T15:51:13.926773+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:13.933663+00:00", "trade", 11.895, 100.0]
["2026-09-28T15:51:17.244081+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:17.244096+00:00", "trade", 11.9, 4.0]
["2026-09-28T15:51:17.244599+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:17.244923+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:17.245244+00:00", "trade", 11.89, 8.0]
["2026-09-28T15:51:17.245292+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:17.245396+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:17.245755+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:17.245781+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:17.992887+00:00", "trade", 11.9023, 4.0]
["2026-09-28T15:51:18.326310+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.326338+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.326597+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.326622+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.326776+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.326946+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.326953+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.326956+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.327470+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.338223+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.338734+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.340254+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.341671+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.342152+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.342618+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.343093+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.393812+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.397664+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.398134+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.398618+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.399085+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.399574+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.400045+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.400523+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.400988+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.401466+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.401932+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.402408+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.402874+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.452523+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.485160+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:18.618336+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:22.216762+00:00", "trade", 11.89, 2.0]
["2026-09-28T15:51:25.602644+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.357103+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.369516+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.426299+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.426326+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.426577+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.427075+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.427103+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.427473+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.427575+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.427618+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.427665+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.427944+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.427970+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.428185+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.428236+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.428303+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.428323+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.428398+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.428554+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.428646+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.428688+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.428695+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.428735+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.429148+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.429245+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.429441+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.429465+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.429612+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.429686+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.429722+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.429729+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.429775+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.430180+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.430459+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.430468+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.430511+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.430826+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.430915+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.430956+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.430963+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.431002+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.431419+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.431512+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.431636+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.431659+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.431678+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.431745+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.431879+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.432154+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.432196+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.432203+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.432242+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.432652+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.432747+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.432759+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.432965+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.433114+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.433208+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.433249+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.433255+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.433299+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.433709+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.434012+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.434025+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.434077+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.434382+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.434473+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.434516+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.434523+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.434561+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.434977+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.435069+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.435203+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.435227+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.435257+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.435352+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.435438+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.435717+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.435758+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.435765+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.435806+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.436237+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.436329+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.436347+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.436528+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.436697+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.436795+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.436836+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.436843+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.437298+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.437537+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.437556+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:27.437997+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.438039+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.438046+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.438473+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.438487+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:27.438507+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:28.526296+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.526625+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:28.527065+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.527328+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:28.527530+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.527574+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.527771+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.528021+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.528213+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.528246+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:28.528526+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.528691+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:28.528992+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.529475+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.529507+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.529928+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.529949+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.529964+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:28.530035+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.530055+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:28.530445+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.530464+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:28.530523+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.531049+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.531198+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.531535+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.531642+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.531675+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:28.531993+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.532057+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.532079+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.532133+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:28.532555+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.532593+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:28.533016+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.533047+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:28.533522+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:28.533540+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:28.683186+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:34.591328+00:00", "quote", 11.87, 11.92]
["2026-09-28T15:51:38.564174+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:38.564887+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:38.565369+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:38.565379+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:41.750511+00:00", "trade", 11.9, 5.0]
["2026-09-28T15:51:43.879051+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:51:51.061435+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:52:06.392619+00:00", "trade", 11.87, 10.0]
["2026-09-28T15:52:06.397574+00:00", "trade", 11.87, 10.0]
["2026-09-28T15:52:19.573435+00:00", "trade", 11.9051, 4.0]
["2026-09-28T15:52:26.122180+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:52:29.961144+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:52:29.961171+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:52:30.768545+00:00", "quote", 11.87, 11.91]
["2026-09-28T15:52:40.816934+00:00", "trade", 11.88, 1.0]
["2026-09-28T15:52:40.816964+00:00", "quote", 11.87, 11.89]
["2026-09-28T15:52:40.817271+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:52:40.817313+00:00", "quote", 11.85, 11.89]
["2026-09-28T15:52:40.817737+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:52:40.818215+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:52:40.818240+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:52:40.818251+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:52:40.818257+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:52:40.878988+00:00", "quote", 11.86, 11.88]
["2026-09-28T15:52:40.879028+00:00", "trade", 11.87, 5.0]
["2026-09-28T15:52:40.879738+00:00", "quote", 11.86, 11.88]
["2026-09-28T15:52:40.880107+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:52:40.880137+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:52:40.880199+00:00", "quote", 11.86, 11.88]
["2026-09-28T15:52:40.880568+00:00", "quote", 11.86, 11.91]
["2026-09-28T15:52:40.880648+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:52:40.880665+00:00", "quote", 11.86, 11.91]
["2026-09-28T15:52:40.880736+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:52:40.881446+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:52:41.043771+00:00", "trade", 11.87, 30.0]
["2026-09-28T15:52:41.043911+00:00", "trade", 11.87, 100.0]
["2026-09-28T15:52:41.043912+00:00", "trade", 11.87, 80.0]
["2026-09-28T15:52:42.158978+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:52:42.159029+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:52:42.294208+00:00", "trade", 11.9044, 29.0]
["2026-09-28T15:52:51.217176+00:00", "trade", 11.875, 7.0]
["2026-09-28T15:52:51.217276+00:00", "trade", 11.875, 1.0]
["2026-09-28T15:52:54.839446+00:00", "trade", 11.86, 5.0]
["2026-09-28T15:52:54.839749+00:00", "quote", 11.86, 11.88]
["2026-09-28T15:52:54.839777+00:00", "quote", 11.86, 11.87]
["2026-09-28T15:52:54.839789+00:00", "trade", 11.86, 5.0]
["2026-09-28T15:52:54.840141+00:00", "trade", 11.86, 200.0]
["2026-09-28T15:52:54.840142+00:00", "trade", 11.86, 92.0]
["2026-09-28T15:52:54.841143+00:00", "quote", 11.84, 11.89]
["2026-09-28T15:52:54.841253+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:52:54.841256+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:52:54.841272+00:00", "quote", 11.84, 11.89]
["2026-09-28T15:52:54.841594+00:00", "quote", 11.84, 11.89]
["2026-09-28T15:52:54.841604+00:00", "quote", 11.84, 11.89]
["2026-09-28T15:52:55.930563+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:52:55.930645+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:52:55.930671+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:52:55.930929+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:52:55.931819+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:52:55.931831+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:52:55.931984+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:52:55.980181+00:00", "trade", 11.855, 1.0]
["2026-09-28T15:52:55.990276+00:00", "trade", 11.855, 1.0]
["2026-09-28T15:53:01.886810+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:02.179234+00:00", "trade", 11.855, 2.0]
["2026-09-28T15:53:05.049075+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.049531+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:05.050322+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.050343+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:05.050850+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.050867+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:05.051371+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.051389+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:05.051900+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.051918+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:05.052431+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.052450+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:05.052954+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.052971+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:05.053482+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.053500+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:05.054003+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.054023+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:05.054534+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.054551+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:05.054893+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.055222+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.055240+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.055993+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.056111+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.056153+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.056172+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.056708+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.056716+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.056809+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:05.056880+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.056900+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:05.056992+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.057296+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:05.057361+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.057512+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.057525+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.057973+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:05.058067+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.058084+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:05.058526+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.058866+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:05.059036+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.059055+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:05.059496+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.059540+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.059547+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.059978+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.059987+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.060012+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:05.060530+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:05.149495+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.149496+00:00", "trade", 11.86, 100.0]
["2026-09-28T15:53:05.149532+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.149856+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.150305+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.150677+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:05.150776+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.150816+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.151117+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.151316+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.151430+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.151473+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.151493+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.151567+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:05.151801+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.151883+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:05.152010+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:05.152027+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:06.249368+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:06.249395+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:06.249695+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:06.250138+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:06.250508+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:06.250608+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:06.250658+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:06.250948+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:06.251150+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:06.251262+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:06.251308+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:06.251326+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:06.251402+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:06.251642+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:06.251723+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:06.251825+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:06.251841+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:06.252283+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:06.252763+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:06.252780+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:06.252787+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:06.253241+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:12.893683+00:00", "trade", 11.902, 61.0]
["2026-09-28T15:53:21.037806+00:00", "trade", 11.855, 10.0]
["2026-09-28T15:53:22.193091+00:00", "trade", 11.855, 1.0]
["2026-09-28T15:53:26.612348+00:00", "trade", 11.9153, 1.0]
["2026-09-28T15:53:32.178909+00:00", "trade", 11.855, 1.0]
["2026-09-28T15:53:42.178998+00:00", "trade", 11.855, 1.0]
["2026-09-28T15:53:47.847333+00:00", "trade", 11.855, 10.0]
["2026-09-28T15:53:47.849118+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:47.849140+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:47.849155+00:00", "trade", 11.87, 2.0]
["2026-09-28T15:53:47.849157+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:53:47.849520+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:53:47.853187+00:00", "quote", 11.84, 11.88]
["2026-09-28T15:53:47.853557+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:47.858985+00:00", "trade", 11.855, 10.0]
["2026-09-28T15:53:47.904263+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:47.904293+00:00", "quote", 11.83, 11.88]
["2026-09-28T15:53:47.960881+00:00", "trade", 11.88, 44.0]
["2026-09-28T15:53:47.960909+00:00", "trade", 11.88, 26.0]
["2026-09-28T15:53:47.960951+00:00", "trade", 11.88, 4.0]
["2026-09-28T15:53:47.960955+00:00", "trade", 11.88, 100.0]
["2026-09-28T15:53:47.960955+00:00", "trade", 11.88, 10.0]
["2026-09-28T15:53:47.960958+00:00", "quote", 11.83, 11.89]
["2026-09-28T15:53:47.960969+00:00", "quote", 11.84, 11.89]
["2026-09-28T15:53:47.960985+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:53:47.960992+00:00", "quote", 11.87, 11.89]
["2026-09-28T15:53:47.961643+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:53:47.961736+00:00", "quote", 11.87, 11.89]
["2026-09-28T15:53:47.962010+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:53:47.962063+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:53:47.962119+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:53:56.586009+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:53:58.762681+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:53:59.767633+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:54:00.181514+00:00", "trade", 11.875, 1.0]
["2026-09-28T15:54:08.085711+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:54:08.095221+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:54:09.459169+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:54:13.174133+00:00", "trade", 11.9134, 100.0]
["2026-09-28T15:54:13.433675+00:00", "trade", 11.9043, 41.0]
["2026-09-28T15:54:16.398720+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:54:23.991307+00:00", "trade", 11.89, 21.0]
["2026-09-28T15:54:24.094868+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:54:26.586739+00:00", "trade", 11.8668, 21.0]
["2026-09-28T15:54:34.324444+00:00", "quote", 11.87, 11.89]
["2026-09-28T15:54:34.351497+00:00", "quote", 11.87, 11.89]
["2026-09-28T15:54:34.351872+00:00", "quote", 11.86, 11.89]
["2026-09-28T15:54:37.811726+00:00", "trade", 11.9018, 1.0]
["2026-09-28T15:54:38.633065+00:00", "trade", 11.875, 1.0]
["2026-09-28T15:54:46.522820+00:00", "trade", 11.88, 12.0]
["2026-09-28T15:54:46.522846+00:00", "quote", 11.87, 11.89]
["2026-09-28T15:54:46.523608+00:00", "quote", 11.87, 11.89]
["2026-09-28T15:54:46.527383+00:00", "quote", 11.87, 11.89]
["2026-09-28T15:54:53.367545+00:00", "quote", 11.87, 11.89]
["2026-09-28T15:54:53.369786+00:00", "quote", 11.87, 11.89]
["2026-09-28T15:54:53.369788+00:00", "trade", 11.89, 100.0]
["2026-09-28T15:54:53.369789+00:00", "trade", 11.89, 5.0]
["2026-09-28T15:54:53.369790+00:00", "trade", 11.89, 100.0]
["2026-09-28T15:54:53.369808+00:00", "quote", 11.88, 11.89]
["2026-09-28T15:54:53.369823+00:00", "quote", 11.88, 11.89]
["2026-09-28T15:54:53.369829+00:00", "quote", 11.88, 11.89]
["2026-09-28T15:54:53.369836+00:00", "quote", 11.88, 11.89]
["2026-09-28T15:54:53.369850+00:00", "quote", 11.88, 11.89]
["2026-09-28T15:54:53.369857+00:00", "quote", 11.88, 11.89]
["2026-09-28T15:54:53.369863+00:00", "quote", 11.88, 11.89]
["2026-09-28T15:54:53.369881+00:00", "trade", 11.89, 2.0]
["2026-09-28T15:54:53.369884+00:00", "quote", 11.88, 11.89]
["2026-09-28T15:54:53.370240+00:00", "trade", 11.89, 100.0]
["2026-09-28T15:54:53.370242+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:54:53.370365+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:54:53.370433+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:54:53.370588+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:54:53.370997+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:54:53.371519+00:00", "trade", 11.89, 11.0]
["2026-09-28T15:54:53.373829+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:54:53.381765+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:54:53.435402+00:00", "trade", 11.89, 1.0]
["2026-09-28T15:54:53.469880+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:54:53.572669+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:54:55.974215+00:00", "trade", 11.8899, 6.0]
["2026-09-28T15:54:56.403537+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:54:56.448064+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:54:56.449155+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:54:56.449631+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:54:58.172689+00:00", "trade", 11.9039, 4.0]
["2026-09-28T15:55:01.109751+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:55:05.520724+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:55:05.520787+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:55:07.009610+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:55:10.897397+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:55:11.955380+00:00", "trade", 11.895, 1.0]
["2026-09-28T15:55:11.956173+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:55:19.609807+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:55:23.052018+00:00", "trade", 11.895, 100.0]
["2026-09-28T15:55:23.071864+00:00", "trade", 11.89, 30.0]
["2026-09-28T15:55:23.071899+00:00", "trade", 11.89, 40.0]
["2026-09-28T15:55:23.073766+00:00", "trade", 11.89, 50.0]
["2026-09-28T15:55:23.135252+00:00", "trade", 11.8925, 8.0]
["2026-09-28T15:55:23.794773+00:00", "trade", 11.895, 11.0]
["2026-09-28T15:55:25.349584+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:55:25.349631+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:55:25.349730+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:55:25.350160+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:55:34.116343+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:55:34.119351+00:00", "trade", 11.895, 11.0]
["2026-09-28T15:55:34.120582+00:00", "trade", 11.895, 19.0]
["2026-09-28T15:55:34.121310+00:00", "trade", 11.895, 19.0]
["2026-09-28T15:55:34.121560+00:00", "trade", 11.895, 19.0]
["2026-09-28T15:55:34.122060+00:00", "trade", 11.895, 19.0]
["2026-09-28T15:55:34.122134+00:00", "trade", 11.895, 19.0]
["2026-09-28T15:55:35.660621+00:00", "trade", 11.8862, 70.0]
["2026-09-28T15:55:53.561365+00:00", "trade", 11.9, 1.0]
["2026-09-28T15:56:04.467245+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:56:04.467253+00:00", "trade", 11.88, 1.0]
["2026-09-28T15:56:04.467270+00:00", "trade", 11.88, 13.0]
["2026-09-28T15:56:04.467431+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:56:04.467442+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:56:04.467443+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:56:04.467447+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:56:04.467457+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:56:04.467464+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:56:04.467499+00:00", "trade", 11.88, 15.0]
["2026-09-28T15:56:04.467527+00:00", "trade", 11.88, 51.0]
["2026-09-28T15:56:04.467549+00:00", "trade", 11.88, 20.0]
["2026-09-28T15:56:04.467742+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:56:04.468123+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:56:04.468149+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:56:04.468168+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:56:04.468214+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:56:04.468240+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:56:04.468737+00:00", "quote", 11.88, 11.9]
["2026-09-28T15:56:04.468757+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:56:05.148538+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:56:07.730685+00:00", "trade", 11.895, 2000.0]
["2026-09-28T15:56:08.119178+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:56:14.051773+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:56:16.971872+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:56:17.667774+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:56:19.020987+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:56:21.547492+00:00", "trade", 11.895, 50.0]
["2026-09-28T15:56:25.995542+00:00", "trade", 11.8879, 2.0]
["2026-09-28T15:56:39.492803+00:00", "trade", 11.895, 6.0]
["2026-09-28T15:56:43.331633+00:00", "trade", 11.8878, 1.0]
["2026-09-28T15:56:53.420146+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:56:55.713103+00:00", "trade", 11.895, 38.0]
["2026-09-28T15:56:55.713909+00:00", "trade", 11.895, 34.0]
["2026-09-28T15:57:27.261549+00:00", "trade", 11.8924, 73.0]
["2026-09-28T15:57:35.071132+00:00", "trade", 11.895, 14.0]
["2026-09-28T15:57:35.071868+00:00", "trade", 11.895, 3.0]
["2026-09-28T15:57:36.502037+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:57:40.185997+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:57:49.552320+00:00", "trade", 11.895, 15.0]
["2026-09-28T15:57:49.553097+00:00", "trade", 11.895, 3.0]
["2026-09-28T15:57:56.867209+00:00", "trade", 11.895, 22.0]
["2026-09-28T15:57:56.867676+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:58:12.864359+00:00", "trade", 11.895, 16.0]
["2026-09-28T15:58:23.141483+00:00", "trade", 11.8941, 1.0]
["2026-09-28T15:58:28.812526+00:00", "trade", 11.8924, 70.0]
["2026-09-28T15:58:29.973302+00:00", "trade", 11.9099, 48.0]
["2026-09-28T15:58:31.543523+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:58:34.486689+00:00", "trade", 11.895, 66.0]
["2026-09-28T15:58:34.487780+00:00", "trade", 11.895, 14.0]
["2026-09-28T15:58:34.488554+00:00", "trade", 11.895, 3.0]
["2026-09-28T15:58:38.672537+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:58:38.672580+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:58:49.194620+00:00", "trade", 11.895, 2.0]
["2026-09-28T15:59:00.232054+00:00", "trade", 11.9045, 4.0]
["2026-09-28T15:59:06.112978+00:00", "trade", 11.8842, 2.0]
["2026-09-28T15:59:06.948627+00:00", "trade", 11.895, 50.0]
["2026-09-28T15:59:16.076346+00:00", "trade", 11.9066, 207.0]
["2026-09-28T15:59:16.076821+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:59:16.078914+00:00", "trade", 11.91, 1.0]
["2026-09-28T15:59:16.080997+00:00", "trade", 11.895, 15.0]
["2026-09-28T15:59:17.761483+00:00", "trade", 11.895, 3.0]
["2026-09-28T15:59:18.166025+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:59:31.213139+00:00", "trade", 11.9045, 3.0]
["2026-09-28T15:59:39.032526+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:59:39.035357+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:59:41.957093+00:00", "trade", 11.88, 2.0]
["2026-09-28T15:59:49.408498+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:59:49.408499+00:00", "trade", 11.88, 10.0]
["2026-09-28T15:59:49.408530+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:59:49.409240+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:59:49.415575+00:00", "quote", 11.88, 11.91]
["2026-09-28T15:59:50.324979+00:00", "trade", 11.895, 4.0]
["2026-09-28T15:59:50.873851+00:00", "trade", 11.88, 1.0]
["2026-09-28T15:59:52.597112+00:00", "trade", 11.895, 15.0]
["2026-09-28T15:59:52.597896+00:00", "trade", 11.895, 4.0]
["2026-09-28T15:59:52.598379+00:00", "trade", 11.895, 2.0]
["2026-09-28T15:59:59.550309+00:00", "trade", 11.895, 11.0]
["2026-09-28T15:59:59.586225+00:00", "trade", 11.895, 3.0]
["2026-09-28T15:59:59.658841+00:00", "trade", 11.895, 377.0]
["2026-09-28T15:59:59.659651+00:00", "trade", 11.895, 1094.0]
["2026-09-28T15:59:59.788640+00:00", "trade", 11.88, 3.0]
["2026-09-28T15:59:59.788727+00:00", "trade", 11.88, 97.0]
["2026-09-28T16:00:00.305703+00:00", "trade", 11.895, 377.0]
["2026-09-28T16:00:06.111989+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:00:06.334245+00:00", "trade", 11.895, 10.0]
["2026-09-28T16:00:06.938883+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:00:08.017719+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:00:08.017726+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:00:08.044515+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:00:08.044666+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:00:13.802827+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:00:15.856808+00:00", "trade", 11.895, 10.0]
["2026-09-28T16:00:16.475424+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:00:18.809660+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:00:18.812795+00:00", "trade", 11.8923, 31.0]
["2026-09-28T16:00:18.834823+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:00:19.433961+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:00:19.767714+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:00:19.839186+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:00:21.942067+00:00", "trade", 11.895, 100.0]
["2026-09-28T16:00:22.161078+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:00:23.146596+00:00", "trade", 11.8955, 1.0]
["2026-09-28T16:00:24.426524+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:00:25.543870+00:00", "trade", 11.8954, 1.0]
["2026-09-28T16:00:25.659063+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:00:30.233065+00:00", "trade", 11.89, 1.0]
["2026-09-28T16:00:30.233090+00:00", "quote", 11.88, 11.9]
["2026-09-28T16:00:30.233107+00:00", "quote", 11.88, 11.9]
["2026-09-28T16:00:30.233115+00:00", "quote", 11.88, 11.9]
["2026-09-28T16:00:30.237104+00:00", "quote", 11.88, 11.9]
["2026-09-28T16:00:30.237526+00:00", "quote", 11.88, 11.9]
["2026-09-28T16:00:30.237626+00:00", "quote", 11.88, 11.9]
["2026-09-28T16:00:30.237875+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:00:30.237875+00:00", "quote", 11.88, 11.9]
["2026-09-28T16:00:30.237877+00:00", "trade", 11.88, 85.0]
["2026-09-28T16:00:30.237878+00:00", "trade", 11.88, 71.0]
["2026-09-28T16:00:30.237882+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:00:30.237897+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:00:30.237908+00:00", "trade", 11.88, 4.0]
["2026-09-28T16:00:30.237912+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:00:30.237919+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:00:30.237925+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:00:30.237931+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:00:30.237937+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:00:30.237944+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:00:30.237951+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:00:30.238167+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:00:30.238453+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:00:30.238592+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:00:30.241913+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:00:30.243227+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:00:30.337937+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:00:30.411308+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:00:31.327059+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:00:31.327083+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:00:31.327479+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:00:31.327932+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:00:36.937143+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:00:37.306423+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:00:37.306478+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:00:38.127527+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:00:39.951201+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:00:40.596349+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:00:40.681685+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:00:43.255155+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:00:43.255156+00:00", "quote", 11.86, 11.9]
["2026-09-28T16:00:43.255182+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:00:43.255188+00:00", "trade", 11.87, 10.0]
["2026-09-28T16:00:43.255189+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:00:43.255196+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:00:43.255202+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:00:43.255216+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:00:43.255229+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:00:43.255236+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:00:43.255444+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:00:43.255546+00:00", "trade", 11.87, 20.0]
["2026-09-28T16:00:43.305715+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:00:43.306929+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:00:43.386162+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:00:43.446361+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:00:44.826792+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:00:44.827075+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:00:44.973765+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:00:44.974524+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:00:44.974929+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:00:46.186011+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:00:46.262516+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:00:47.027625+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:00:50.346006+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:00:53.393892+00:00", "trade", 11.87, 38.0]
["2026-09-28T16:00:53.394373+00:00", "trade", 11.87, 38.0]
["2026-09-28T16:00:54.198956+00:00", "trade", 11.86, 1.0]
["2026-09-28T16:00:54.199047+00:00", "trade", 11.86, 99.0]
["2026-09-28T16:00:54.249086+00:00", "trade", 11.87, 13.0]
["2026-09-28T16:00:54.249867+00:00", "trade", 11.87, 6.0]
["2026-09-28T16:00:56.878668+00:00", "trade", 11.87, 16.0]
["2026-09-28T16:00:58.287696+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:00:58.332596+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:01:06.504673+00:00", "trade", 11.8749, 1.0]
["2026-09-28T16:01:06.504709+00:00", "trade", 11.8749, 1.0]
["2026-09-28T16:01:06.650040+00:00", "trade", 11.8749, 1.0]
["2026-09-28T16:01:06.846349+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:01:06.846390+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:01:06.846394+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:01:06.846912+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:01:07.527985+00:00", "trade", 11.87, 18.0]
["2026-09-28T16:01:17.160788+00:00", "trade", 11.87, 26.0]
["2026-09-28T16:01:18.909358+00:00", "trade", 11.8728, 1.0]
["2026-09-28T16:01:19.109972+00:00", "trade", 11.8728, 1.0]
["2026-09-28T16:01:19.337906+00:00", "trade", 11.8728, 1.0]
["2026-09-28T16:01:25.555950+00:00", "trade", 11.8706, 1.0]
["2026-09-28T16:01:25.560570+00:00", "trade", 11.87, 15.0]
["2026-09-28T16:01:27.094787+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:01:27.095253+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:01:27.141915+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:01:39.052851+00:00", "trade", 11.8678, 6.0]
["2026-09-28T16:01:39.379773+00:00", "trade", 11.8624, 600.0]
["2026-09-28T16:01:40.009284+00:00", "trade", 11.8639, 14.0]
["2026-09-28T16:01:40.354125+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:01:54.213041+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:02:02.269189+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:02:06.290693+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:02:06.298236+00:00", "trade", 11.86, 1.0]
["2026-09-28T16:02:06.298237+00:00", "trade", 11.86, 23.0]
["2026-09-28T16:02:06.298257+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:02:06.298270+00:00", "trade", 11.86, 25.0]
["2026-09-28T16:02:06.298279+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:02:06.298281+00:00", "trade", 11.86, 25.0]
["2026-09-28T16:02:06.298292+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:02:06.298331+00:00", "trade", 11.86, 8.0]
["2026-09-28T16:02:06.298331+00:00", "trade", 11.86, 80.0]
["2026-09-28T16:02:06.298335+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:02:06.298394+00:00", "trade", 11.86, 20.0]
["2026-09-28T16:02:06.298414+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:02:06.298422+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:02:06.298429+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:02:06.298437+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:02:06.298676+00:00", "trade", 11.86, 400.0]
["2026-09-28T16:02:06.298682+00:00", "quote", 11.85, 11.87]
["2026-09-28T16:02:06.298739+00:00", "quote", 11.85, 11.87]
["2026-09-28T16:02:06.298987+00:00", "trade", 11.86, 7.0]
["2026-09-28T16:02:06.300212+00:00", "trade", 11.85, 8.0]
["2026-09-28T16:02:06.342773+00:00", "trade", 11.855, 17.0]
["2026-09-28T16:02:06.353643+00:00", "trade", 11.855, 12.0]
["2026-09-28T16:02:07.520557+00:00", "trade", 11.84, 31.0]
["2026-09-28T16:02:07.520671+00:00", "trade", 11.84, 14.0]
["2026-09-28T16:02:07.520768+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:02:07.520855+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:02:07.520938+00:00", "trade", 11.84, 27.0]
["2026-09-28T16:02:07.521019+00:00", "trade", 11.84, 26.0]
["2026-09-28T16:02:10.010374+00:00", "trade", 11.857, 13.0]
["2026-09-28T16:02:10.352335+00:00", "trade", 11.8808, 70.0]
["2026-09-28T16:02:11.651312+00:00", "trade", 11.86, 38.0]
["2026-09-28T16:02:11.651365+00:00", "trade", 11.86, 38.0]
["2026-09-28T16:02:11.651400+00:00", "trade", 11.86, 38.0]
["2026-09-28T16:02:11.651581+00:00", "trade", 11.86, 52.0]
["2026-09-28T16:02:11.651621+00:00", "trade", 11.86, 38.0]
["2026-09-28T16:02:11.662669+00:00", "quote", 11.85, 11.87]
["2026-09-28T16:02:21.479914+00:00", "trade", 11.86, 1.0]
["2026-09-28T16:02:21.480041+00:00", "trade", 11.86, 1.0]
["2026-09-28T16:02:21.880997+00:00", "trade", 11.86, 7.0]
["2026-09-28T16:02:22.029801+00:00", "quote", 11.85, 11.87]
["2026-09-28T16:02:22.030749+00:00", "quote", 11.85, 11.87]
["2026-09-28T16:02:23.029116+00:00", "quote", 11.85, 11.87]
["2026-09-28T16:02:26.307389+00:00", "quote", 11.85, 11.87]
["2026-09-28T16:02:27.020396+00:00", "trade", 11.86, 3.0]
["2026-09-28T16:02:27.049376+00:00", "trade", 11.86, 38.0]
["2026-09-28T16:02:28.812836+00:00", "trade", 11.8595, 4.0]
["2026-09-28T16:02:30.193162+00:00", "trade", 11.85, 5.0]
["2026-09-28T16:02:30.193196+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:02:30.193219+00:00", "quote", 11.85, 11.87]
["2026-09-28T16:02:30.193220+00:00", "trade", 11.85, 29.0]
["2026-09-28T16:02:30.193220+00:00", "trade", 11.85, 20.0]
["2026-09-28T16:02:30.193220+00:00", "trade", 11.85, 169.0]
["2026-09-28T16:02:30.193223+00:00", "trade", 11.85, 29.0]
["2026-09-28T16:02:30.193224+00:00", "trade", 11.86, 52.0]
["2026-09-28T16:02:30.193225+00:00", "trade", 11.86, 43.0]
["2026-09-28T16:02:30.193226+00:00", "trade", 11.86, 30.0]
["2026-09-28T16:02:30.193227+00:00", "quote", 11.85, 11.87]
["2026-09-28T16:02:30.193228+00:00", "trade", 11.86, 25.0]
["2026-09-28T16:02:30.193266+00:00", "trade", 11.85, 51.0]
["2026-09-28T16:02:30.193300+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:02:30.193342+00:00", "trade", 11.86, 62.0]
["2026-09-28T16:02:30.193349+00:00", "trade", 11.86, 13.0]
["2026-09-28T16:02:30.193372+00:00", "trade", 11.86, 1.0]
["2026-09-28T16:02:30.193378+00:00", "trade", 11.86, 56.0]
["2026-09-28T16:02:30.193381+00:00", "trade", 11.86, 11.0]
["2026-09-28T16:02:30.193387+00:00", "trade", 11.86, 8.0]
["2026-09-28T16:02:30.193390+00:00", "trade", 11.86, 18.0]
["2026-09-28T16:02:30.193420+00:00", "trade", 11.86, 8.0]
["2026-09-28T16:02:30.193444+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:02:30.193462+00:00", "trade", 11.86, 50.0]
["2026-09-28T16:02:30.193522+00:00", "trade", 11.86, 23.0]
["2026-09-28T16:02:30.193524+00:00", "trade", 11.85, 60.0]
["2026-09-28T16:02:30.193525+00:00", "trade", 11.86, 57.0]
["2026-09-28T16:02:30.193525+00:00", "trade", 11.86, 50.0]
["2026-09-28T16:02:30.193526+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:02:30.193526+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:02:30.193526+00:00", "quote", 11.85, 11.87]
["2026-09-28T16:02:30.193528+00:00", "trade", 11.85, 24.0]
["2026-09-28T16:02:30.193562+00:00", "quote", 11.85, 11.87]
["2026-09-28T16:02:30.193578+00:00", "trade", 11.86, 36.0]
["2026-09-28T16:02:30.193579+00:00", "trade", 11.86, 15.0]
["2026-09-28T16:02:30.193583+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:02:30.193600+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:02:30.193618+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:02:30.193644+00:00", "trade", 11.86, 89.0]
["2026-09-28T16:02:30.193646+00:00", "trade", 11.86, 5.0]
["2026-09-28T16:02:30.193646+00:00", "trade", 11.86, 49.0]
["2026-09-28T16:02:30.193646+00:00", "trade", 11.86, 12.0]
["2026-09-28T16:02:30.193648+00:00", "quote", 11.86, 11.86]
["2026-09-28T16:02:30.193654+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:02:30.193704+00:00", "trade", 11.86, 43.0]
["2026-09-28T16:02:30.193705+00:00", "trade", 11.86, 11.0]
["2026-09-28T16:02:30.193705+00:00", "quote", 11.85, 11.87]
["2026-09-28T16:02:30.193730+00:00", "trade", 11.86, 15.0]
["2026-09-28T16:02:30.193732+00:00", "trade", 11.86, 19.0]
["2026-09-28T16:02:30.193732+00:00", "trade", 11.86, 38.0]
["2026-09-28T16:02:30.193733+00:00", "trade", 11.86, 40.0]
["2026-09-28T16:02:30.193762+00:00", "trade", 11.86, 40.0]
["2026-09-28T16:02:30.193841+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:02:30.193871+00:00", "trade", 11.86, 8.0]
["2026-09-28T16:02:30.193872+00:00", "quote", 11.85, 11.87]
["2026-09-28T16:02:30.193985+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:02:30.193997+00:00", "trade", 11.85, 62.0]
["2026-09-28T16:02:30.193997+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:02:30.193999+00:00", "trade", 11.85, 13.0]
["2026-09-28T16:02:30.194004+00:00", "trade", 11.85, 11.0]
["2026-09-28T16:02:30.194004+00:00", "trade", 11.85, 1.0]
["2026-09-28T16:02:30.194005+00:00", "trade", 11.85, 18.0]
["2026-09-28T16:02:30.194008+00:00", "trade", 11.85, 8.0]
["2026-09-28T16:02:30.194008+00:00", "trade", 11.85, 56.0]
["2026-09-28T16:02:30.194010+00:00", "trade", 11.85, 50.0]
["2026-09-28T16:02:30.194013+00:00", "trade", 11.85, 57.0]
["2026-09-28T16:02:30.194015+00:00", "trade", 11.85, 8.0]
["2026-09-28T16:02:30.194015+00:00", "trade", 11.85, 50.0]
["2026-09-28T16:02:30.194017+00:00", "trade", 11.85, 43.0]
["2026-09-28T16:02:30.194019+00:00", "trade", 11.85, 52.0]
["2026-09-28T16:02:30.194019+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:02:30.194020+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:02:30.194024+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:02:30.194025+00:00", "trade", 11.85, 49.0]
["2026-09-28T16:02:30.194030+00:00", "trade", 11.85, 89.0]
["2026-09-28T16:02:30.194033+00:00", "trade", 11.85, 43.0]
["2026-09-28T16:02:30.194066+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:02:30.194119+00:00", "trade", 11.86, 30.0]
["2026-09-28T16:02:30.194133+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:02:30.194136+00:00", "trade", 11.8568, 20.0]
["2026-09-28T16:02:30.194166+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:02:30.194230+00:00", "trade", 11.8547, 20.0]
["2026-09-28T16:02:30.194310+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:02:30.194346+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:02:30.194425+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:02:30.194426+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:02:30.194427+00:00", "trade", 11.85, 93.0]
["2026-09-28T16:02:30.194445+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:02:30.194453+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:02:30.194460+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:02:30.194482+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:02:30.194516+00:00", "trade", 11.86, 8.0]
["2026-09-28T16:02:30.194541+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:02:30.194676+00:00", "trade", 11.8536, 21.0]
["2026-09-28T16:02:30.194835+00:00", "quote", 11.85, 11.86]
["2026-09-28T16:02:30.194914+00:00", "trade", 11.85, 11.0]
["2026-09-28T16:02:30.194917+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:02:30.194918+00:00", "trade", 11.85, 19.0]
["2026-09-28T16:02:30.194919+00:00", "trade", 11.85, 38.0]
["2026-09-28T16:02:30.194919+00:00", "trade", 11.85, 31.0]
["2026-09-28T16:02:30.194921+00:00", "trade", 11.85, 36.0]
["2026-09-28T16:02:30.195006+00:00", "trade", 11.8527, 20.0]
["2026-09-28T16:02:30.195102+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:02:30.195591+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:02:30.195623+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:02:30.198179+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:02:30.198462+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:02:30.198553+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:02:30.200590+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:02:30.203616+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:02:30.203626+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:02:30.204700+00:00", "trade", 11.84, 18.0]
["2026-09-28T16:02:30.204700+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:02:30.204707+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:02:30.204714+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:02:30.204735+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:02:30.204741+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:02:30.204749+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:02:30.204751+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:02:30.204754+00:00", "trade", 11.84, 74.0]
["2026-09-28T16:02:30.204754+00:00", "trade", 11.84, 18.0]
["2026-09-28T16:02:30.204755+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:02:30.204761+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:02:30.204767+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:02:30.204781+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:02:30.204815+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:02:30.204821+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:02:30.204835+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:02:30.204854+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:02:30.204941+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:02:30.204948+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:02:30.204970+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:02:30.204979+00:00", "trade", 11.84, 21.0]
["2026-09-28T16:02:30.205260+00:00", "trade", 11.84, 16.0]
["2026-09-28T16:02:30.205291+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:02:30.205346+00:00", "trade", 11.83, 30.0]
["2026-09-28T16:02:30.205908+00:00", "trade", 11.83, 4.0]
["2026-09-28T16:02:30.205910+00:00", "trade", 11.83, 26.0]
["2026-09-28T16:02:30.206939+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:02:30.207389+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:02:30.209263+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:02:30.211963+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:02:30.230373+00:00", "trade", 11.86, 50.0]
["2026-09-28T16:02:30.240543+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:02:30.346629+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:02:30.561582+00:00", "trade", 11.81, 31.0]
["2026-09-28T16:02:30.561701+00:00", "trade", 11.81, 2.0]
["2026-09-28T16:02:30.561788+00:00", "trade", 11.81, 67.0]
["2026-09-28T16:02:30.637521+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:02:30.706003+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:02:30.706423+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:02:30.937154+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:02:30.939171+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:02:31.195981+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:02:31.202871+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:02:31.202878+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:02:31.202886+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:02:31.202892+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:02:31.202906+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:02:31.202912+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:02:31.202926+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:02:31.202958+00:00", "trade", 11.81, 10.0]
["2026-09-28T16:02:31.202960+00:00", "trade", 11.81, 7.0]
["2026-09-28T16:02:31.203113+00:00", "trade", 11.8, 29.0]
["2026-09-28T16:02:31.203932+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:02:32.963832+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:02:32.963842+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:02:34.786555+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:02:36.342608+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:02:40.177732+00:00", "trade", 11.8509, 3.0]
["2026-09-28T16:02:40.178781+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:02:44.491392+00:00", "trade", 11.8, 22.0]
["2026-09-28T16:02:44.491392+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:02:44.491453+00:00", "trade", 11.8, 178.0]
["2026-09-28T16:02:44.491454+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:02:44.492309+00:00", "trade", 11.79, 56.0]
["2026-09-28T16:02:44.493438+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:02:44.493891+00:00", "quote", 11.77, 11.81]
["2026-09-28T16:02:44.494578+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:02:44.496486+00:00", "quote", 11.77, 11.81]
["2026-09-28T16:02:44.504776+00:00", "quote", 11.77, 11.81]
["2026-09-28T16:02:44.507298+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:02:44.528811+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:02:44.538674+00:00", "trade", 11.79, 3.0]
["2026-09-28T16:02:44.591777+00:00", "quote", 11.77, 11.81]
["2026-09-28T16:02:44.883184+00:00", "quote", 11.77, 11.81]
["2026-09-28T16:02:44.891293+00:00", "quote", 11.77, 11.81]
["2026-09-28T16:02:44.891320+00:00", "quote", 11.77, 11.81]
["2026-09-28T16:02:44.896658+00:00", "quote", 11.77, 11.81]
["2026-09-28T16:02:45.004658+00:00", "trade", 11.8704, 29.0]
["2026-09-28T16:02:45.575353+00:00", "quote", 11.77, 11.81]
["2026-09-28T16:02:45.575381+00:00", "quote", 11.77, 11.81]
["2026-09-28T16:02:45.577185+00:00", "quote", 11.77, 11.81]
["2026-09-28T16:02:45.581179+00:00", "quote", 11.77, 11.81]
["2026-09-28T16:02:46.228053+00:00", "quote", 11.77, 11.81]
["2026-09-28T16:02:46.407285+00:00", "quote", 11.77, 11.81]
["2026-09-28T16:02:46.525994+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:02:46.526056+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:02:46.526063+00:00", "trade", 11.785, 5.0]
["2026-09-28T16:02:46.526063+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:02:46.527104+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:02:46.527153+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:02:48.294813+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:02:48.398182+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:02:50.196599+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:02:50.248252+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:02:50.623184+00:00", "trade", 11.785, 4.0]
["2026-09-28T16:02:52.233340+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:02:56.526030+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:02:59.833295+00:00", "trade", 11.8703, 34.0]
["2026-09-28T16:02:59.834328+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:02:59.834375+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:03:00.958613+00:00", "trade", 11.785, 6.0]
["2026-09-28T16:03:01.058626+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:03:08.138876+00:00", "trade", 11.8, 38.0]
["2026-09-28T16:03:11.303392+00:00", "trade", 11.785, 6.0]
["2026-09-28T16:03:12.747484+00:00", "trade", 11.79, 22.0]
["2026-09-28T16:03:13.429019+00:00", "trade", 11.785, 6.0]
["2026-09-28T16:03:17.135594+00:00", "trade", 11.8701, 65.0]
["2026-09-28T16:03:21.648270+00:00", "trade", 11.785, 7.0]
["2026-09-28T16:03:30.199796+00:00", "trade", 11.7959, 1.0]
["2026-09-28T16:03:31.813175+00:00", "trade", 11.87, 2.0]
["2026-09-28T16:03:42.111593+00:00", "trade", 11.87, 1.0]
["2026-09-28T16:03:42.338005+00:00", "trade", 11.785, 7.0]
["2026-09-28T16:03:43.156117+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:03:49.395436+00:00", "trade", 11.785, 20.0]
["2026-09-28T16:03:49.549561+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:03:49.549597+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:03:49.552938+00:00", "trade", 11.785, 200.0]
["2026-09-28T16:03:52.289484+00:00", "trade", 11.785, 10.0]
["2026-09-28T16:03:52.289509+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:03:54.129978+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:03:54.130034+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:03:54.131465+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:03:56.046332+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:03:56.557372+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:03:56.557391+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:03:57.951717+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:03:57.951728+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:03:57.952625+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:00.405807+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:00.477969+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:03.028071+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:07.853176+00:00", "trade", 11.785, 7.0]
["2026-09-28T16:04:09.353799+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:09.353854+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:09.483864+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:10.559766+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:10.582369+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:13.372301+00:00", "trade", 11.785, 8.0]
["2026-09-28T16:04:18.684056+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:25.118518+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:25.118532+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:25.118544+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:25.119848+00:00", "trade", 11.785, 8.0]
["2026-09-28T16:04:29.190303+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:29.190362+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:31.670045+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:32.380634+00:00", "trade", 11.7866, 36.0]
["2026-09-28T16:04:32.905619+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:34.062206+00:00", "trade", 11.785, 8.0]
["2026-09-28T16:04:37.157366+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:37.157426+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:38.379040+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:38.379057+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:38.379570+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:44.406836+00:00", "trade", 11.785, 4.0]
["2026-09-28T16:04:44.406899+00:00", "trade", 11.785, 5.0]
["2026-09-28T16:04:44.506911+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:44.506972+00:00", "trade", 11.79, 38.0]
["2026-09-28T16:04:44.507867+00:00", "trade", 11.79, 13.0]
["2026-09-28T16:04:44.507960+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:44.508607+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:44.573748+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:51.024389+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:51.026374+00:00", "trade", 11.8, 100.0]
["2026-09-28T16:04:51.026396+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:51.026422+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:51.026462+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:04:51.026463+00:00", "trade", 11.8, 49.0]
["2026-09-28T16:04:51.026464+00:00", "trade", 11.8, 50.0]
["2026-09-28T16:04:51.026466+00:00", "trade", 11.8, 36.0]
["2026-09-28T16:04:51.026468+00:00", "trade", 11.8, 10.0]
["2026-09-28T16:04:51.026470+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026472+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026473+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026476+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026478+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026479+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026483+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026483+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026486+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026486+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026490+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026492+00:00", "trade", 11.8, 100.0]
["2026-09-28T16:04:51.026494+00:00", "trade", 11.8, 2.0]
["2026-09-28T16:04:51.026494+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026496+00:00", "trade", 11.8, 100.0]
["2026-09-28T16:04:51.026498+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026501+00:00", "trade", 11.8, 2.0]
["2026-09-28T16:04:51.026501+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026506+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026506+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026508+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026508+00:00", "trade", 11.8, 2.0]
["2026-09-28T16:04:51.026513+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026513+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026515+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026515+00:00", "trade", 11.8, 2.0]
["2026-09-28T16:04:51.026519+00:00", "trade", 11.8, 5.0]
["2026-09-28T16:04:51.026520+00:00", "trade", 11.8, 3.0]
["2026-09-28T16:04:51.026521+00:00", "trade", 11.8, 4.0]
["2026-09-28T16:04:51.026521+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026522+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026522+00:00", "trade", 11.8, 3.0]
["2026-09-28T16:04:51.026527+00:00", "trade", 11.8, 3.0]
["2026-09-28T16:04:51.026528+00:00", "trade", 11.8, 10.0]
["2026-09-28T16:04:51.026530+00:00", "trade", 11.8, 4.0]
["2026-09-28T16:04:51.026530+00:00", "trade", 11.8, 4.0]
["2026-09-28T16:04:51.026534+00:00", "trade", 11.8, 2.0]
["2026-09-28T16:04:51.026535+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026537+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026537+00:00", "trade", 11.8, 2.0]
["2026-09-28T16:04:51.026540+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026541+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026544+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026548+00:00", "trade", 11.8, 17.0]
["2026-09-28T16:04:51.026684+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:04:51.026761+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:04:51.026811+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:04:51.026818+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:04:51.026846+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:04:51.026852+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:04:51.026881+00:00", "trade", 11.8, 200.0]
["2026-09-28T16:04:51.026884+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:04:51.026885+00:00", "trade", 11.8, 25.0]
["2026-09-28T16:04:51.026885+00:00", "trade", 11.8, 20.0]
["2026-09-28T16:04:51.026885+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:04:51.026887+00:00", "trade", 11.8, 100.0]
["2026-09-28T16:04:51.026893+00:00", "trade", 11.8, 20.0]
["2026-09-28T16:04:51.026939+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:04:51.026948+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:04:51.026984+00:00", "trade", 11.8, 4.0]
["2026-09-28T16:04:51.027235+00:00", "trade", 11.8, 22.0]
["2026-09-28T16:04:51.027287+00:00", "trade", 11.8, 11.0]
["2026-09-28T16:04:51.027583+00:00", "trade", 11.805, 28.0]
["2026-09-28T16:04:51.027613+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:04:51.040126+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:04:51.045159+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:04:51.057097+00:00", "trade", 11.795, 1.0]
["2026-09-28T16:04:51.079736+00:00", "trade", 11.81, 173.0]
["2026-09-28T16:04:51.080184+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:04:51.080206+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:04:51.080288+00:00", "trade", 11.81, 100.0]
["2026-09-28T16:04:51.080289+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:04:51.080353+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:04:51.080521+00:00", "trade", 11.81, 75.0]
["2026-09-28T16:04:51.081460+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:04:51.081722+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:04:52.098825+00:00", "trade", 11.8195, 1.0]
["2026-09-28T16:04:53.611224+00:00", "trade", 11.815, 1.0]
["2026-09-28T16:04:54.998795+00:00", "trade", 11.82, 7.0]
["2026-09-28T16:04:54.998796+00:00", "trade", 11.82, 24.0]
["2026-09-28T16:04:54.998860+00:00", "trade", 11.82, 5.0]
["2026-09-28T16:04:54.998919+00:00", "trade", 11.82, 9.0]
["2026-09-28T16:04:54.999148+00:00", "trade", 11.82, 200.0]
["2026-09-28T16:04:54.999149+00:00", "trade", 11.82, 58.0]
["2026-09-28T16:04:54.999149+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:04:54.999151+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:04:54.999216+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:04:54.999256+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:04:54.999511+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:04:54.999922+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:04:55.000168+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:04:55.000259+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:04:55.007583+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:04:57.303340+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:04:58.795079+00:00", "trade", 11.82, 28.0]
["2026-09-28T16:04:58.795097+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:04:58.795112+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:04:58.795123+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:04:58.795164+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:04:58.795376+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:04:58.795434+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:04:58.795548+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:04:58.795571+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:04:58.795584+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:04:58.795624+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:04:58.795654+00:00", "trade", 11.82, 2.0]
["2026-09-28T16:04:58.795656+00:00", "trade", 11.825, 9.0]
["2026-09-28T16:04:58.795657+00:00", "trade", 11.82, 300.0]
["2026-09-28T16:04:58.795657+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:04:58.797176+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:04:58.799674+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:04:58.799698+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:04:58.800359+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:04:58.872949+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:04:58.872978+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:04:58.873640+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:04:59.135638+00:00", "trade", 11.8586, 3.0]
["2026-09-28T16:04:59.727649+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:05:01.950155+00:00", "trade", 11.82, 9.0]
["2026-09-28T16:05:01.950155+00:00", "trade", 11.82, 2.0]
["2026-09-28T16:05:01.950182+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:05:01.950189+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:05:01.950196+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:05:01.950223+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:05:01.951672+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:05:01.952102+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:05:01.952119+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:05:01.956236+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:05:02.266699+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:05:02.271333+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:05:02.271915+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:05:03.100006+00:00", "trade", 11.81, 3.0]
["2026-09-28T16:05:03.554861+00:00", "trade", 11.8, 2.0]
["2026-09-28T16:05:03.554893+00:00", "trade", 11.8, 18.0]
["2026-09-28T16:05:05.131985+00:00", "trade", 11.8393, 3.0]
["2026-09-28T16:05:09.618599+00:00", "trade", 11.8064, 7.0]
["2026-09-28T16:05:25.905203+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:05:26.693848+00:00", "trade", 11.8344, 2.0]
["2026-09-28T16:05:30.866032+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:05:30.866060+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:05:30.866780+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:05:35.873102+00:00", "trade", 11.8085, 4.0]
["2026-09-28T16:05:53.641523+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:05:53.641882+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:05:56.335728+00:00", "trade", 11.8575, 10.0]
["2026-09-28T16:05:56.336572+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:05:56.337569+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:05:56.337885+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:05:56.338075+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:05:56.338571+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:05:56.338669+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:05:56.339076+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:05:56.340014+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:05:56.340221+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:05:56.582844+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:05:57.474571+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:05:57.474934+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:05:57.475164+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:05:59.778440+00:00", "trade", 11.81, 10.0]
["2026-09-28T16:05:59.779192+00:00", "trade", 11.81, 6.0]
["2026-09-28T16:05:59.780506+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:05:59.785481+00:00", "trade", 11.81, 4.0]
["2026-09-28T16:05:59.786669+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:05:59.861449+00:00", "trade", 11.81, 100.0]
["2026-09-28T16:06:01.538341+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:06:06.612797+00:00", "trade", 11.8134, 1.0]
["2026-09-28T16:06:23.551451+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:06:23.553661+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:06:23.553718+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:06:36.675544+00:00", "trade", 11.8508, 10.0]
["2026-09-28T16:06:36.676922+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:06:36.677286+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:06:37.211184+00:00", "trade", 11.81, 14.0]
["2026-09-28T16:06:37.211934+00:00", "trade", 11.81, 5.0]
["2026-09-28T16:06:37.216089+00:00", "trade", 11.81, 10.0]
["2026-09-28T16:06:39.584351+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:07:01.791631+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:07:12.707036+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:07:12.707063+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:07:12.713112+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:07:29.891696+00:00", "trade", 11.8502, 133.0]
["2026-09-28T16:07:29.941899+00:00", "trade", 11.815, 27.0]
["2026-09-28T16:07:29.942674+00:00", "trade", 11.815, 9.0]
["2026-09-28T16:07:34.054071+00:00", "trade", 11.8151, 1.0]
["2026-09-28T16:07:37.352720+00:00", "trade", 11.8058, 1.0]
["2026-09-28T16:07:37.353393+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:07:37.353430+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:07:37.514468+00:00", "trade", 11.8501, 10.0]
["2026-09-28T16:07:38.296457+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:07:38.380568+00:00", "trade", 11.815, 1.0]
["2026-09-28T16:07:38.393237+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:07:45.666344+00:00", "trade", 11.8, 6.0]
["2026-09-28T16:07:45.701088+00:00", "trade", 11.815, 28.0]
["2026-09-28T16:07:45.702264+00:00", "trade", 11.815, 100.0]
["2026-09-28T16:07:48.938119+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:07:52.826497+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:07:56.836134+00:00", "trade", 11.815, 22.0]
["2026-09-28T16:08:02.396837+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:08:03.053880+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:08:03.054598+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:08:07.844594+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:08:07.844633+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:08:07.845298+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:08:08.075138+00:00", "trade", 11.82, 72.0]
["2026-09-28T16:08:08.075139+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:08:08.075167+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:08:08.075181+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:08:08.075760+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:08:08.077110+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:08:08.079180+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:08:08.080244+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:08:08.080644+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:08:08.594159+00:00", "trade", 11.815, 20.0]
["2026-09-28T16:08:08.595364+00:00", "trade", 11.815, 18.0]
["2026-09-28T16:08:13.251590+00:00", "trade", 11.8081, 70.0]
["2026-09-28T16:08:15.704516+00:00", "trade", 11.83, 1.0]
["2026-09-28T16:08:18.086384+00:00", "trade", 11.815, 58.0]
["2026-09-28T16:08:23.381747+00:00", "trade", 11.815, 10.0]
["2026-09-28T16:08:23.382624+00:00", "trade", 11.815, 1.0]
["2026-09-28T16:08:23.383301+00:00", "trade", 11.815, 1.0]
["2026-09-28T16:08:26.158633+00:00", "trade", 11.815, 2.0]
["2026-09-28T16:08:29.021159+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:08:29.021530+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:08:34.521701+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:08:35.016790+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:08:37.701971+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:08:38.706681+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:08:39.166086+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:08:40.004554+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:08:40.004585+00:00", "trade", 11.82, 41.0]
["2026-09-28T16:08:40.088437+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:08:40.433945+00:00", "trade", 11.82, 14.0]
["2026-09-28T16:08:40.444099+00:00", "trade", 11.82, 3.0]
["2026-09-28T16:08:45.312380+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:08:45.312785+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:08:45.313606+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:08:49.029926+00:00", "trade", 11.815, 98.0]
["2026-09-28T16:08:49.034312+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:08:49.036348+00:00", "trade", 11.81, 1.0]
["2026-09-28T16:08:54.528278+00:00", "trade", 11.815, 14.0]
["2026-09-28T16:08:54.529236+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:08:54.530465+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:08:58.307252+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:08:58.307621+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:08:58.806593+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:09:07.793296+00:00", "trade", 11.8163, 1.0]
["2026-09-28T16:09:09.740780+00:00", "trade", 11.8102, 70.0]
["2026-09-28T16:09:21.310272+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:09:21.310678+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:09:21.311367+00:00", "trade", 11.815, 6.0]
["2026-09-28T16:09:21.312569+00:00", "trade", 11.815, 12.0]
["2026-09-28T16:09:21.313384+00:00", "trade", 11.815, 3.0]
["2026-09-28T16:09:28.157837+00:00", "trade", 11.83, 1.0]
["2026-09-28T16:09:40.685527+00:00", "trade", 11.81, 4.0]
["2026-09-28T16:09:40.685528+00:00", "trade", 11.81, 3.0]
["2026-09-28T16:09:40.685561+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:09:40.685583+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:09:40.716319+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:09:40.736163+00:00", "trade", 11.815, 12.0]
["2026-09-28T16:09:40.746177+00:00", "trade", 11.815, 1.0]
["2026-09-28T16:09:44.557770+00:00", "trade", 11.81, 1.0]
["2026-09-28T16:09:44.991055+00:00", "trade", 11.8112, 2.0]
["2026-09-28T16:09:45.672282+00:00", "trade", 11.8458, 4.0]
["2026-09-28T16:09:49.522574+00:00", "trade", 11.82, 4.0]
["2026-09-28T16:09:49.522600+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:09:49.522651+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:09:49.522684+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:09:49.523888+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:09:49.530493+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:09:49.531208+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:09:52.220002+00:00", "trade", 11.82, 6.0]
["2026-09-28T16:09:52.220039+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:09:52.220068+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:09:52.220642+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:09:52.235681+00:00", "trade", 11.815, 9.0]
["2026-09-28T16:09:52.235724+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:09:54.105981+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:09:54.576363+00:00", "trade", 11.83, 20.0]
["2026-09-28T16:09:54.576364+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:09:54.576366+00:00", "trade", 11.83, 10.0]
["2026-09-28T16:09:54.576367+00:00", "trade", 11.83, 20.0]
["2026-09-28T16:09:54.576369+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:09:54.576371+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:09:54.576371+00:00", "trade", 11.83, 5.0]
["2026-09-28T16:09:54.576389+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:09:54.576403+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:09:54.576410+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:09:54.576412+00:00", "trade", 11.83, 21.0]
["2026-09-28T16:09:54.576416+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:09:54.576423+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:09:54.576472+00:00", "trade", 11.83, 17.0]
["2026-09-28T16:09:54.576494+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:09:54.581601+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:09:54.630318+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:09:54.633026+00:00", "trade", 11.84, 18.0]
["2026-09-28T16:09:54.633104+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:09:54.633291+00:00", "trade", 11.84, 20.0]
["2026-09-28T16:09:54.633292+00:00", "trade", 11.84, 80.0]
["2026-09-28T16:09:54.633293+00:00", "trade", 11.84, 3.0]
["2026-09-28T16:09:54.633312+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:09:54.633319+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:09:54.633326+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:09:54.633333+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:09:54.633339+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:09:54.633345+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:09:54.633371+00:00", "trade", 11.84, 4.0]
["2026-09-28T16:09:54.633374+00:00", "trade", 11.84, 6.0]
["2026-09-28T16:09:54.633376+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:09:54.633378+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:09:54.633453+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:09:54.633671+00:00", "trade", 11.84, 4.0]
["2026-09-28T16:09:54.633672+00:00", "trade", 11.84, 20.0]
["2026-09-28T16:09:54.633673+00:00", "trade", 11.84, 4.0]
["2026-09-28T16:09:54.633773+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:09:54.633809+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:09:54.633877+00:00", "trade", 11.84, 11.0]
["2026-09-28T16:09:54.634106+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:09:54.634431+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:09:54.638343+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:09:54.638711+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:09:54.638906+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:09:54.641013+00:00", "trade", 11.84, 300.0]
["2026-09-28T16:09:55.931631+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:09:57.506968+00:00", "trade", 11.824, 100.0]
["2026-09-28T16:09:59.537079+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:09:59.537107+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:09:59.537837+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:10:02.759822+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:10:05.519625+00:00", "trade", 11.84, 78.0]
["2026-09-28T16:10:05.519643+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:10:05.519663+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:10:05.519683+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:10:05.521384+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:10:05.561804+00:00", "trade", 11.837, 11.0]
["2026-09-28T16:10:06.225471+00:00", "trade", 11.835, 1.0]
["2026-09-28T16:10:10.534178+00:00", "trade", 11.8149, 48.0]
["2026-09-28T16:10:10.549599+00:00", "trade", 11.8268, 7.0]
["2026-09-28T16:10:12.145148+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:10:15.297624+00:00", "trade", 11.835, 3.0]
["2026-09-28T16:10:17.422958+00:00", "trade", 11.8256, 100.0]
["2026-09-28T16:10:21.935446+00:00", "trade", 11.835, 100.0]
["2026-09-28T16:10:24.836124+00:00", "trade", 11.835, 5.0]
["2026-09-28T16:10:26.692580+00:00", "trade", 11.8362, 40.0]
["2026-09-28T16:10:34.627122+00:00", "trade", 11.835, 12.0]
["2026-09-28T16:10:34.629219+00:00", "trade", 11.84, 22.0]
["2026-09-28T16:10:34.629259+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:10:34.629292+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:10:34.713015+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:10:34.713086+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:10:35.218646+00:00", "trade", 11.845, 38.0]
["2026-09-28T16:10:35.219460+00:00", "trade", 11.845, 38.0]
["2026-09-28T16:10:36.414280+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:10:37.816376+00:00", "trade", 11.8314, 1.0]
["2026-09-28T16:10:40.227018+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:10:40.531798+00:00", "trade", 11.85, 10.0]
["2026-09-28T16:10:40.531798+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:10:40.613533+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:10:40.613542+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:10:40.613814+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:10:43.269820+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:10:43.660289+00:00", "trade", 11.84, 44.0]
["2026-09-28T16:10:43.660291+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:10:43.660293+00:00", "trade", 11.84, 81.0]
["2026-09-28T16:10:43.660293+00:00", "trade", 11.84, 20.0]
["2026-09-28T16:10:43.660304+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:10:43.660318+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:10:43.660325+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:10:43.660331+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:10:43.660338+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:10:43.660352+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:10:43.660358+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:10:43.660365+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:10:43.660379+00:00", "trade", 11.84, 43.0]
["2026-09-28T16:10:43.660383+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:10:43.660386+00:00", "trade", 11.84, 40.0]
["2026-09-28T16:10:43.660387+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:10:43.660388+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:10:43.660462+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:10:43.660468+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:10:43.660676+00:00", "trade", 11.84, 3.0]
["2026-09-28T16:10:43.660685+00:00", "trade", 11.84, 5.0]
["2026-09-28T16:10:43.660685+00:00", "trade", 11.84, 20.0]
["2026-09-28T16:10:43.664999+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:10:43.665009+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:10:43.665144+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:10:43.666666+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:10:43.671131+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:10:43.691425+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:10:43.691815+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:10:43.691881+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:10:43.692289+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:10:43.737243+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:10:44.762100+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:10:44.762125+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:11:14.317473+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:11:14.317501+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:11:14.520848+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:11:14.520915+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:11:14.526445+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:11:14.526445+00:00", "trade", 11.83, 1.0]
["2026-09-28T16:11:14.526447+00:00", "trade", 11.83, 63.0]
["2026-09-28T16:11:14.526469+00:00", "trade", 11.83, 37.0]
["2026-09-28T16:11:14.526718+00:00", "trade", 11.83, 7.0]
["2026-09-28T16:11:14.526721+00:00", "trade", 11.83, 10.0]
["2026-09-28T16:11:14.526815+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:11:14.527262+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:14.527657+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:14.528000+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:14.528951+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:14.528976+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:14.529296+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:14.530048+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:14.530055+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:14.531668+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:14.531697+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:14.531719+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:14.630814+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:14.630821+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:14.693122+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:15.001281+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:15.593483+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:15.593509+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:15.593756+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:15.593781+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:15.593784+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:15.594071+00:00", "trade", 11.82, 5.0]
["2026-09-28T16:11:15.594102+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:15.594112+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:15.594116+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:15.594167+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:15.594169+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:15.594174+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:15.594195+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:15.594597+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:15.594630+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:15.595038+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:15.595056+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:15.595114+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:15.595512+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:15.595996+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:16.693422+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.693450+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.693707+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.693731+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.694043+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.694052+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.694055+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.694096+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.694099+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:16.694120+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.694149+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.694556+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.694584+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.694658+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.694706+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.694997+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.695014+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:16.695097+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.695119+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:16.695176+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.695193+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:16.695564+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.696042+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.696069+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.696519+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:16.696557+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.696572+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:16.697014+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.697024+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.697032+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.697482+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:16.697519+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.697536+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:16.697980+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.698458+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.698490+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.698937+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:16.698964+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.698980+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:16.699424+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.699441+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:16.699476+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.699528+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:16.699936+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.700412+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.700433+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.700859+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.700872+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.700888+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:16.700926+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.700942+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:16.701356+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.701371+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:16.701412+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.701902+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.701928+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.702382+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:16.702409+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:16.702425+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:16.952510+00:00", "trade", 11.8333, 21.0]
["2026-09-28T16:11:17.793429+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:17.793452+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:17.793772+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:17.793795+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:17.794042+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:17.794049+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:17.794092+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:17.794095+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:17.794111+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:17.794138+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:17.794172+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:17.794590+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:17.794627+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:17.794673+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:17.794689+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:11:17.795133+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:17.795595+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:17.795613+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:17.795636+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:17.796073+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:25.196082+00:00", "trade", 11.82, 19.0]
["2026-09-28T16:11:25.196184+00:00", "trade", 11.82, 19.0]
["2026-09-28T16:11:25.196305+00:00", "trade", 11.82, 2.0]
["2026-09-28T16:11:25.196339+00:00", "trade", 11.82, 8.0]
["2026-09-28T16:11:25.202394+00:00", "trade", 11.82, 9.0]
["2026-09-28T16:11:25.838551+00:00", "trade", 11.8332, 10.0]
["2026-09-28T16:11:27.997743+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:11:38.931841+00:00", "trade", 11.8304, 1.0]
["2026-09-28T16:12:25.012476+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:12:25.012536+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:12:29.524516+00:00", "trade", 11.815, 1.0]
["2026-09-28T16:12:33.033761+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:12:39.719554+00:00", "trade", 11.81, 60.0]
["2026-09-28T16:12:39.719581+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:12:39.719595+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:12:39.719907+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:12:39.719994+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:12:39.720138+00:00", "trade", 11.81, 20.0]
["2026-09-28T16:12:39.720805+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:39.721202+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:12:39.721264+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:39.723409+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:12:39.723425+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:39.731526+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:39.760399+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:39.761577+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:39.820250+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:39.820278+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:39.820527+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:39.820550+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:39.820949+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:39.821017+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:39.821248+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:39.821280+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:39.821479+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:39.821699+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:39.821706+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:39.941225+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:39.941255+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:40.282763+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:40.920147+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:40.920174+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:40.920476+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:40.920500+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:40.920920+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:40.921199+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:40.921387+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:40.921649+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:42.020159+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:42.020192+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:42.020551+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:42.020575+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:42.020895+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:42.021305+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:42.021366+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:42.021760+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:42.312781+00:00", "trade", 11.805, 2.0]
["2026-09-28T16:12:43.120150+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:43.120178+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:43.120467+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:43.120491+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:43.120914+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:43.121194+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:43.121376+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:43.121644+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:44.220153+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:44.220181+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:44.220485+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:44.220509+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:44.220886+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:44.221206+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:44.221350+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:44.221661+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:44.392136+00:00", "trade", 11.8169, 7.0]
["2026-09-28T16:12:45.320144+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:45.320173+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:45.320496+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:45.320519+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:45.320920+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:45.321218+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:45.321382+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:45.321679+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:46.420146+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:46.420176+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:46.420538+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:46.420562+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:46.420912+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:46.421256+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:46.421383+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:12:46.421708+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:49.522631+00:00", "trade", 11.805, 15.0]
["2026-09-28T16:12:49.523190+00:00", "trade", 11.805, 4.0]
["2026-09-28T16:12:49.523887+00:00", "trade", 11.805, 14.0]
["2026-09-28T16:12:49.781610+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:12:54.352287+00:00", "trade", 11.8188, 32.0]
["2026-09-28T16:12:59.000273+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:13:02.023117+00:00", "trade", 11.805, 19.0]
["2026-09-28T16:13:02.023730+00:00", "trade", 11.805, 7.0]
["2026-09-28T16:13:11.613189+00:00", "trade", 11.8304, 100.0]
["2026-09-28T16:13:20.008395+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:13:20.008417+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:13:20.008448+00:00", "trade", 11.8, 6.0]
["2026-09-28T16:13:20.008500+00:00", "trade", 11.8, 14.0]
["2026-09-28T16:13:20.008606+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:13:20.008631+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:13:20.008896+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:13:20.008919+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:13:20.008959+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:13:20.009799+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:13:20.010237+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:13:20.011198+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:13:20.878268+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:13:30.525169+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:13:30.622981+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:13:45.414599+00:00", "trade", 11.8187, 23.0]
["2026-09-28T16:13:50.783361+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:13:50.784621+00:00", "trade", 11.8, 19.0]
["2026-09-28T16:13:50.785436+00:00", "trade", 11.8, 2.0]
["2026-09-28T16:13:50.786131+00:00", "trade", 11.8, 12.0]
["2026-09-28T16:13:51.872077+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:13:51.872105+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:13:51.881942+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:13:51.881970+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:13:52.553132+00:00", "trade", 11.8086, 4.0]
["2026-09-28T16:13:54.647873+00:00", "trade", 11.8074, 11.0]
["2026-09-28T16:13:54.648237+00:00", "trade", 11.8074, 1.0]
["2026-09-28T16:13:56.647038+00:00", "trade", 11.8199, 35.0]
["2026-09-28T16:13:57.101777+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:14:06.587750+00:00", "trade", 11.8, 19.0]
["2026-09-28T16:14:06.588443+00:00", "trade", 11.8, 6.0]
["2026-09-28T16:14:09.144570+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:14:09.144614+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:14:11.399152+00:00", "trade", 11.8199, 28.0]
["2026-09-28T16:14:12.719215+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:14:20.786883+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:14:36.937185+00:00", "trade", 11.8, 8.0]
["2026-09-28T16:14:36.937272+00:00", "trade", 11.8, 10.0]
["2026-09-28T16:14:37.918033+00:00", "trade", 11.81, 2.0]
["2026-09-28T16:14:39.684183+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:14:43.203821+00:00", "trade", 11.8, 18.0]
["2026-09-28T16:14:48.473295+00:00", "trade", 11.8, 18.0]
["2026-09-28T16:14:50.535841+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:14:55.411320+00:00", "trade", 11.8, 100.0]
["2026-09-28T16:14:55.413050+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:15:00.011546+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:15:00.011825+00:00", "trade", 11.8, 7.0]
["2026-09-28T16:15:00.011885+00:00", "trade", 11.8, 20.0]
["2026-09-28T16:15:01.885538+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:15:03.400479+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:15:11.550059+00:00", "trade", 11.8, 7.0]
["2026-09-28T16:15:20.029192+00:00", "trade", 11.8, 5.0]
["2026-09-28T16:15:23.100464+00:00", "trade", 11.8, 8.0]
["2026-09-28T16:15:30.375971+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:15:32.285915+00:00", "trade", 11.79, 98.0]
["2026-09-28T16:15:32.285916+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:15:32.285973+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:15:32.285983+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:15:32.286265+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:15:32.286279+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:15:32.286286+00:00", "quote", 11.79, 11.8]
["2026-09-28T16:15:32.286304+00:00", "trade", 11.79, 1.0]
["2026-09-28T16:15:32.286358+00:00", "trade", 11.79, 1.0]
["2026-09-28T16:15:32.286558+00:00", "trade", 11.79, 100.0]
["2026-09-28T16:15:32.286708+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:32.286745+00:00", "trade", 11.795, 11.0]
["2026-09-28T16:15:32.287002+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:32.287308+00:00", "trade", 11.8, 8.0]
["2026-09-28T16:15:32.287563+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:32.292121+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:32.317706+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:32.317742+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:32.318082+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:32.471568+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:32.471596+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:32.471906+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:32.471931+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:32.472278+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:32.472333+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:32.472646+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:32.472798+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:32.473137+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:32.473170+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:32.473243+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:32.473871+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:32.473889+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:32.474754+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:32.475372+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:32.475379+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:32.475841+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:32.475866+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:32.475873+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:32.475893+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:32.475909+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:32.475931+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:32.476282+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:32.630367+00:00", "trade", 11.79, 16.0]
["2026-09-28T16:15:32.760424+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:32.760450+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:33.530982+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:33.531011+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:33.531327+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:33.531349+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:33.531374+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:33.531715+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:33.532049+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:33.532182+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:33.532500+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:33.532697+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:33.532727+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:34.405603+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:34.405632+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:34.531311+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:34.531339+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:34.531669+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:34.531691+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:34.531715+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:34.532041+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:34.532406+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:34.532508+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:34.532857+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:34.533012+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:34.533049+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:35.069160+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:35.631015+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:35.631045+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:35.631314+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:35.631337+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:35.631720+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:35.631773+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:35.632049+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:35.632237+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:35.632501+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:35.632732+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:35.632774+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:36.630986+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:36.631014+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:36.631393+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:36.631416+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:36.631683+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:36.631717+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:36.631782+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:36.632181+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:36.632233+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:36.632676+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:36.632696+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:37.730958+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:37.730987+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:37.731292+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:37.731315+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:37.731660+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:37.731723+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:37.732016+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:37.732198+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:37.732467+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:37.732693+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:37.732719+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:38.831017+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:38.831045+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:38.831319+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:38.831343+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:38.831724+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:38.831773+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:38.832041+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:38.832243+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:38.832491+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:38.832739+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:38.832766+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:39.930983+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:39.931012+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:39.931306+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:39.931329+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:39.931700+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:39.931750+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:39.932024+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:39.932222+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:39.932481+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:39.932722+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:15:39.932745+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:40.833345+00:00", "trade", 11.8239, 30.0]
["2026-09-28T16:15:40.833958+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:40.833984+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:40.936449+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:42.984278+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:42.984946+00:00", "trade", 11.795, 11.0]
["2026-09-28T16:15:46.386018+00:00", "trade", 11.795, 27.0]
["2026-09-28T16:15:50.521571+00:00", "trade", 11.8, 38.0]
["2026-09-28T16:15:50.521633+00:00", "trade", 11.8, 38.0]
["2026-09-28T16:15:50.521674+00:00", "trade", 11.8, 24.0]
["2026-09-28T16:15:50.632888+00:00", "trade", 11.795, 7.0]
["2026-09-28T16:15:54.328006+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:15:54.984959+00:00", "trade", 11.795, 8.0]
["2026-09-28T16:16:00.375656+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:16:00.375657+00:00", "trade", 11.81, 76.0]
["2026-09-28T16:16:00.375831+00:00", "trade", 11.81, 10.0]
["2026-09-28T16:16:00.375832+00:00", "trade", 11.81, 24.0]
["2026-09-28T16:16:00.375832+00:00", "trade", 11.81, 17.0]
["2026-09-28T16:16:00.375833+00:00", "trade", 11.81, 14.0]
["2026-09-28T16:16:00.375838+00:00", "trade", 11.81, 4.0]
["2026-09-28T16:16:00.375839+00:00", "trade", 11.81, 16.0]
["2026-09-28T16:16:00.375840+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:16:00.375862+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:16:00.375891+00:00", "trade", 11.81, 86.0]
["2026-09-28T16:16:00.375892+00:00", "trade", 11.81, 100.0]
["2026-09-28T16:16:00.375960+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:16:00.376007+00:00", "trade", 11.81, 2.0]
["2026-09-28T16:16:00.376172+00:00", "trade", 11.81, 100.0]
["2026-09-28T16:16:00.376172+00:00", "trade", 11.81, 100.0]
["2026-09-28T16:16:00.376173+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:16:00.376183+00:00", "trade", 11.81, 8.0]
["2026-09-28T16:16:00.376183+00:00", "trade", 11.81, 5.0]
["2026-09-28T16:16:00.376210+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:16:00.376250+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:16:00.376260+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:16:00.376898+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:16:00.380484+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:16:00.401917+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:16:00.402066+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:16:00.405492+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:16:00.405495+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:16:00.408409+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:16:00.416031+00:00", "quote", 11.78, 11.82]
["2026-09-28T16:16:00.418728+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:16:00.419096+00:00", "quote", 11.78, 11.82]
["2026-09-28T16:16:00.422968+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:16:00.423627+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:16:00.423876+00:00", "trade", 11.81, 76.0]
["2026-09-28T16:16:00.423880+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:16:00.424014+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:16:00.430899+00:00", "trade", 11.81, 38.0]
["2026-09-28T16:16:00.436404+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:16:00.436531+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:16:00.441313+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:16:00.452104+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:16:00.459332+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:16:00.475930+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:16:00.479436+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:16:00.481976+00:00", "trade", 11.81, 38.0]
["2026-09-28T16:16:00.484562+00:00", "trade", 11.81, 24.0]
["2026-09-28T16:16:00.489739+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:16:00.495926+00:00", "trade", 11.81, 11.0]
["2026-09-28T16:16:00.641504+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:16:00.645395+00:00", "trade", 11.81, 100.0]
["2026-09-28T16:16:00.665488+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:16:00.676161+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:16:00.676401+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:16:00.676402+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:16:00.676425+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:16:00.676462+00:00", "trade", 11.82, 200.0]
["2026-09-28T16:16:00.676464+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:16:00.676466+00:00", "trade", 11.82, 5.0]
["2026-09-28T16:16:00.676468+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:16:00.676471+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:00.676521+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:00.676738+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:00.677118+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:00.677500+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:00.677540+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:00.689515+00:00", "trade", 11.81, 100.0]
["2026-09-28T16:16:00.885671+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:16:00.886333+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:16:01.143417+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.156585+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.158297+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.159141+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.159927+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.160704+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.161508+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.162318+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.163102+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.163904+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.164684+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.165472+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.166257+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.167036+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.167812+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.168625+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.169406+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.170190+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.170969+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.171749+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.172539+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.173318+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.174099+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.174872+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.175652+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.176429+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.177206+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.177997+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.178844+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.179744+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.254876+00:00", "trade", 11.82, 30.0]
["2026-09-28T16:16:01.254935+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:16:01.255537+00:00", "trade", 11.825, 63.0]
["2026-09-28T16:16:01.255616+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.255645+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.255673+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.256204+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.256937+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:16:01.259420+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.261075+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:16:01.261677+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.275780+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.275918+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.306446+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.527455+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.527520+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.527841+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.540679+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.540727+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.541441+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.542744+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.542833+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.543688+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.545025+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.545638+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.681382+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.681423+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.681493+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.685152+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.685184+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.685726+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.915359+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.915396+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.915646+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.929539+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.929568+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:01.929927+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.102661+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.103305+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.104205+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.106833+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.365113+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.365153+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.365176+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.365239+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.365246+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.376240+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.376276+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.376297+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.376337+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.376343+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.453892+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:16:02.555198+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.555225+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.555694+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.555785+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.630328+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.630382+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.630450+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.630948+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.631822+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.634201+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.634213+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.634224+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.636687+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.729642+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:16:02.933016+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.933023+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.933105+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.943256+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.943262+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.943369+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:02.943377+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:03.099908+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:03.172881+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:03.173759+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:03.175051+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:03.175058+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:03.379337+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:03.385823+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:03.385949+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:03.502670+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:03.559632+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:03.560098+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:03.560814+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:03.700514+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:03.799013+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:03.799192+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:03.799422+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:03.894543+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:03.948922+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:03.949075+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:04.034802+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:04.034954+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:04.044150+00:00", "trade", 11.82, 88.0]
["2026-09-28T16:16:04.096223+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:09.496402+00:00", "trade", 11.81, 38.0]
["2026-09-28T16:16:09.496477+00:00", "trade", 11.81, 100.0]
["2026-09-28T16:16:09.496477+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:09.496479+00:00", "trade", 11.81, 30.0]
["2026-09-28T16:16:09.496480+00:00", "trade", 11.81, 12.0]
["2026-09-28T16:16:09.496481+00:00", "trade", 11.81, 2.0]
["2026-09-28T16:16:09.496484+00:00", "trade", 11.81, 16.0]
["2026-09-28T16:16:09.496510+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:16:09.496519+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:16:09.496532+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:16:09.496538+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:16:09.496552+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:16:09.496559+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:16:09.496599+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:16:09.497055+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:16:09.497078+00:00", "trade", 11.81, 13.0]
["2026-09-28T16:16:09.497097+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:16:09.497111+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:16:09.497129+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:16:09.497374+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:16:09.497879+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:16:09.498125+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:16:09.531408+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:16:09.531436+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:16:09.531820+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:16:09.584919+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:16:09.596959+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:09.597422+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:09.600362+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:12.071982+00:00", "trade", 11.8203, 3.0]
["2026-09-28T16:16:13.158721+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:13.158749+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:30.851469+00:00", "trade", 11.8101, 100.0]
["2026-09-28T16:16:39.208956+00:00", "trade", 11.815, 25.0]
["2026-09-28T16:16:40.153923+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.153931+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.153955+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.190123+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.190195+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.190224+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.190970+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.246405+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.251827+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.278070+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.280093+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.291074+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.292941+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.343321+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.361875+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.374061+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.375943+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.395879+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.396049+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.436580+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.442998+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.478163+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.478222+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.486738+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.486769+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.496673+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.498877+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.506668+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.507219+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.518305+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.519054+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.525164+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.525753+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.527884+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.536881+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.542619+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.546578+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.549380+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.550009+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.551096+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.552083+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.553201+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.554296+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.555246+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.556081+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.557136+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.558433+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.559164+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.561015+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.562798+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.564157+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.565285+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.566278+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.567416+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.568423+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.569378+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.570311+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.573703+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.575151+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.576388+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.577242+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.578255+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.579396+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.580085+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.581156+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.582134+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.583046+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.583972+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.585000+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.586021+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.586930+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.587957+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.588914+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.589842+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.590923+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.592002+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.593127+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.593197+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.593219+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.594324+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.639073+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.640066+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.640968+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.642175+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.643113+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.644171+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:40.645285+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.007544+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.008018+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.008597+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.008936+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.010723+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.011360+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.012816+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.014679+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.015481+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.016699+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.018082+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.019160+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.020059+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.023576+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.024546+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.025111+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.025138+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.026211+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.027300+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.027869+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.027989+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.029925+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.030242+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.030259+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.031185+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.031639+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.032815+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.033957+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.035031+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.035104+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.035156+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.036449+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.037559+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.038016+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.038069+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.039155+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.040758+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.040836+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.040911+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.041749+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.042706+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.044235+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.044997+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.045177+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.045226+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.046352+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.047545+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.047701+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.047711+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.102181+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.111903+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.111963+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.112000+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.112824+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.117357+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.117722+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.119572+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.120072+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.121197+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.122137+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.123243+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.123964+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.124937+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.125845+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.126941+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.127810+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.128763+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.129793+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.130931+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.131823+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.132927+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.133840+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.134912+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.135957+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.137209+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.137748+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.138758+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.139823+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.140891+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.141741+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.142679+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.143624+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.144674+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.145594+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.146556+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.147647+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.148722+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:41.149808+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:42.919215+00:00", "trade", 11.815, 3.0]
["2026-09-28T16:16:42.919788+00:00", "trade", 11.815, 6.0]
["2026-09-28T16:16:42.949450+00:00", "trade", 11.815, 3.0]
["2026-09-28T16:16:42.961534+00:00", "trade", 11.83, 3.0]
["2026-09-28T16:16:42.961959+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:16:42.962159+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:42.971775+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:42.975553+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:43.047585+00:00", "trade", 11.83, 17.0]
["2026-09-28T16:16:43.047587+00:00", "trade", 11.83, 8.0]
["2026-09-28T16:16:43.047593+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:16:43.047655+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:43.047941+00:00", "trade", 11.83, 92.0]
["2026-09-28T16:16:43.047942+00:00", "trade", 11.83, 200.0]
["2026-09-28T16:16:43.048402+00:00", "trade", 11.83, 31.0]
["2026-09-28T16:16:43.049314+00:00", "trade", 11.83, 37.0]
["2026-09-28T16:16:43.049660+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:43.068108+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:16:43.068300+00:00", "trade", 11.83, 60.0]
["2026-09-28T16:16:43.068347+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:43.133546+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:16:43.776152+00:00", "trade", 11.835, 7.0]
["2026-09-28T16:16:43.780076+00:00", "trade", 11.835, 19.0]
["2026-09-28T16:16:43.780792+00:00", "trade", 11.835, 19.0]
["2026-09-28T16:16:43.838093+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:16:44.077783+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:16:44.111019+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:16:44.865750+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:16:44.944919+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:16:44.944940+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:16:44.944950+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:16:44.944966+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:16:44.944967+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:16:44.945009+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:16:44.945011+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:44.945301+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:44.945621+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:44.946300+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:44.946950+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:44.947577+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:44.947740+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:44.959823+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:16:45.274192+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:45.618310+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:45.618659+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:45.619437+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:45.619608+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:45.620996+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:45.621210+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:45.621482+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:45.621744+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:46.140912+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:46.140932+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:46.141935+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:46.141996+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:46.142004+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:46.142276+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:46.143671+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:46.143822+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:46.143938+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:46.143970+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:46.629307+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:46.629326+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:46.629801+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:46.629819+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:46.630869+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:46.630907+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:46.928604+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:46.928819+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:47.076352+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.076456+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:47.174527+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.174565+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:47.258519+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.309740+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.310264+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.311361+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.312373+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.313445+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.314345+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.315393+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.316275+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.317239+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.318266+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.319241+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.320162+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.321065+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.322101+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.322925+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.323657+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.324743+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.325854+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.326778+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.327855+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.328863+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.329877+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.330929+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.331936+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.332967+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.334015+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.334990+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.336065+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.336997+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.337317+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.340018+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.340281+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.340311+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:47.340699+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.341540+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.341847+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.343567+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.343898+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.345575+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.345925+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.345958+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:47.346737+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.346756+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:47.347331+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.347426+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:47.348228+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.348263+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.348567+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.349033+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:47.350157+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.350241+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:47.350761+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.350849+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:47.353320+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.353397+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:47.355034+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.355329+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:47.355863+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.355912+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:47.360692+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:16:47.363414+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:47.368052+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:47.368058+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:49.742129+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:16:50.233598+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:50.432135+00:00", "trade", 11.8141, 14.0]
["2026-09-28T16:16:50.732231+00:00", "trade", 11.8176, 4.0]
["2026-09-28T16:16:51.567390+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.568892+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.569438+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.569483+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.569985+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.570036+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.570545+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.570588+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.571077+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.571142+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.571702+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.571871+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.572390+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.572430+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.572917+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.572958+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.573436+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.573477+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.573959+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.573999+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.574479+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.574520+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.575034+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.575085+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.575642+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.575681+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.576168+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.576244+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.576708+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.576751+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.577224+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.577267+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.577747+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.577804+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.578287+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.578353+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.578825+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.578870+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.579355+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.579413+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.579895+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.579936+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.580428+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.580493+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.580967+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.581062+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.581563+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.581604+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.582096+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.582186+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.582616+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.582656+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.583161+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.583202+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.583679+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.583720+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.584207+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.584260+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.584740+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.584777+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.585280+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.585334+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.585813+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.585893+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.586352+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.586410+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.586887+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.586928+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.587405+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.587445+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.587925+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.587965+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.588469+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.588510+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.588985+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.589028+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.589494+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.589535+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.590010+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.590050+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.590583+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.590624+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:51.606136+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.607671+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.609033+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.610399+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.611905+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.613033+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.614045+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.615558+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.616689+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.622242+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.622267+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:51.622509+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:52.000768+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:52.437779+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:52.438232+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:16:52.469108+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:52.669404+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:52.669432+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:52.669673+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:52.669866+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:52.669960+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:52.670114+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:52.670330+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:52.670661+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:52.670667+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:52.673400+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:52.673774+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:16:53.067105+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:16:53.769410+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:16:53.769440+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:16:53.769749+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:16:53.770162+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:16:53.770521+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:16:53.770638+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:16:53.770975+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:16:53.771405+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:16:53.771445+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:16:53.771872+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:16:53.771890+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:16:53.772380+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:16:53.772421+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:16:54.869406+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:16:54.869432+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:16:54.869765+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:16:54.870161+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:16:54.870519+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:16:54.870617+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:16:54.870968+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:16:54.871478+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:16:55.969404+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:16:55.969432+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:16:55.969771+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:16:55.974332+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:16:56.082257+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:56.317531+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:56.317937+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:16:56.322284+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:56.802343+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:57.002655+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:57.002686+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:57.002929+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:57.003436+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:57.003814+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:57.004000+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:57.004279+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:57.004726+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:57.004771+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:57.005284+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:57.017373+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:57.023647+00:00", "trade", 11.83, 11.0]
["2026-09-28T16:16:57.202189+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:57.411817+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:58.065803+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:58.165887+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:58.302673+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:58.302702+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:58.303031+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:58.304162+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:58.436278+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:59.303287+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:59.303316+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:59.303583+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:59.303757+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:59.303821+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:59.304043+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:59.304532+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:59.304855+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:59.304975+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:59.306063+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:59.306749+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:59.307791+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:59.308051+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:16:59.308193+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:16:59.308448+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:16:59.308745+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:16:59.309172+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:16:59.316297+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:00.402644+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:00.402671+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:00.402986+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:00.403102+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:00.403193+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:00.403371+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:00.403569+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:00.403836+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:00.404022+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:00.404441+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:00.404480+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:00.404907+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:00.404925+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:00.405425+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:00.405464+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:00.407052+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:00.407424+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:17:01.502660+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:01.502687+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:01.503006+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:01.504167+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:17:02.602637+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:05.032767+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:05.103012+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:17:05.103493+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:17:05.103554+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:17:05.107905+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:05.108189+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:05.125864+00:00", "trade", 11.83, 30.0]
["2026-09-28T16:17:05.125888+00:00", "trade", 11.83, 40.0]
["2026-09-28T16:17:05.134008+00:00", "trade", 11.83, 50.0]
["2026-09-28T16:17:05.202610+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:05.203016+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:05.203358+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:05.203831+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:05.203882+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:05.204395+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:05.204452+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:05.204938+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:05.204971+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:05.205458+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:05.205498+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:05.205975+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:05.206013+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:05.206503+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:05.206541+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:05.207012+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:05.207064+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:05.207542+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:05.207581+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:05.208060+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:05.208098+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:05.208580+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:05.208618+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:05.209105+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:05.209145+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:05.209642+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:05.209681+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:05.210156+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:05.210193+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:05.210676+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:05.210715+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:05.211335+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:05.211376+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:05.211870+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:05.211911+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:05.212817+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:05.212905+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:05.214717+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:05.214770+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:05.215740+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:05.215885+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:05.219273+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:05.219324+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:05.220535+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:05.220647+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:06.197845+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:06.198187+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:06.198612+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:06.198922+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:07.297850+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:07.298203+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:07.298568+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:07.298961+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:07.299407+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:07.299446+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:08.384146+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:08.384537+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:08.384884+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:17:08.385257+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:08.388433+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:17:08.388809+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:17:09.484173+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:09.584150+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:09.584555+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:17:09.584899+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:17:10.584160+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:10.684154+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:10.684588+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:17:10.686383+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:17:11.684161+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:11.784167+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:11.784566+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:17:11.784916+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:17:12.395128+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:17:12.784153+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:12.884150+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:12.884550+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:17:12.884893+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:17:13.884152+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:13.884180+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:13.884463+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:13.884906+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:13.885264+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:17:13.885635+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:17:14.134282+00:00", "trade", 11.8293, 1.0]
["2026-09-28T16:17:14.984151+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:14.984177+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:14.984525+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:14.985025+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:14.985393+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:17:14.985757+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:17:15.307386+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:17:15.469720+00:00", "trade", 11.83, 222.0]
["2026-09-28T16:17:15.848445+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:17:36.074613+00:00", "trade", 11.8218, 4.0]
["2026-09-28T16:17:38.647157+00:00", "trade", 11.82, 1.0]
["2026-09-28T16:17:38.647595+00:00", "trade", 11.82, 5.0]
["2026-09-28T16:17:38.663888+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:38.698138+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:38.776226+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:38.777168+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:40.892753+00:00", "trade", 11.8217, 98.0]
["2026-09-28T16:17:40.938039+00:00", "trade", 11.825, 10.0]
["2026-09-28T16:17:40.938796+00:00", "trade", 11.825, 6.0]
["2026-09-28T16:17:41.627553+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:41.627921+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:17:42.985157+00:00", "trade", 11.825, 15.0]
["2026-09-28T16:17:56.883733+00:00", "trade", 11.825, 13.0]
["2026-09-28T16:18:06.984935+00:00", "trade", 11.825, 12.0]
["2026-09-28T16:18:14.353157+00:00", "trade", 11.84, 14.0]
["2026-09-28T16:18:14.354082+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:18:14.354104+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:18:14.354128+00:00", "trade", 11.84, 13.0]
["2026-09-28T16:18:14.354160+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:18:14.354186+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:18:14.354228+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:18:14.354369+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:18:14.354388+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:18:14.354513+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:18:14.354528+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:18:14.354571+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:18:14.354622+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:18:14.354676+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:18:14.354685+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:18:14.354777+00:00", "trade", 11.84, 18.0]
["2026-09-28T16:18:14.354937+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:18:14.354969+00:00", "trade", 11.84, 30.0]
["2026-09-28T16:18:14.355253+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:18:14.356006+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:18:16.166096+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:18:16.166336+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:18:16.166431+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:18.999354+00:00", "trade", 11.84, 5.0]
["2026-09-28T16:18:21.462659+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:21.554412+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:18:21.554691+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:21.554714+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:18:21.556762+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:18:21.556818+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:29.266370+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:30.984991+00:00", "trade", 11.84, 6.0]
["2026-09-28T16:18:30.985763+00:00", "trade", 11.82, 2.0]
["2026-09-28T16:18:34.088968+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.089020+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.094050+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.094057+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.095053+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.098131+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.100274+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.100301+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.102739+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.102745+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.103055+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.103076+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.105683+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.106862+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.107112+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.108078+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.108668+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.108692+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.109719+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.110212+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.111047+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.111194+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.111637+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.111653+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:34.137369+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:18:34.137386+00:00", "trade", 11.85, 17.0]
["2026-09-28T16:18:34.137767+00:00", "trade", 11.85, 30.0]
["2026-09-28T16:18:34.137852+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:18:34.137921+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:18:34.138168+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:18:34.138526+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:18:34.138895+00:00", "trade", 11.845, 10.0]
["2026-09-28T16:18:36.904388+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:18:36.905312+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:18:36.905695+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:37.527830+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:38.495999+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:42.996981+00:00", "trade", 11.84, 7.0]
["2026-09-28T16:18:51.574048+00:00", "trade", 11.8324, 10.0]
["2026-09-28T16:18:53.186642+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:18:54.567640+00:00", "trade", 11.8401, 1.0]
["2026-09-28T16:19:02.808909+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:19:04.559778+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:19:04.559806+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:19:05.018872+00:00", "trade", 11.835, 7.0]
["2026-09-28T16:19:19.284148+00:00", "trade", 11.835, 7.0]
["2026-09-28T16:19:19.861042+00:00", "trade", 11.8179, 70.0]
["2026-09-28T16:19:30.985157+00:00", "trade", 11.835, 8.0]
["2026-09-28T16:19:34.230497+00:00", "trade", 11.8242, 2.0]
["2026-09-28T16:19:42.984956+00:00", "trade", 11.835, 8.0]
["2026-09-28T16:19:46.683115+00:00", "trade", 11.835, 165.0]
["2026-09-28T16:19:48.072965+00:00", "trade", 11.8236, 3.0]
["2026-09-28T16:19:53.191691+00:00", "trade", 11.8304, 3.0]
["2026-09-28T16:19:54.984922+00:00", "trade", 11.835, 8.0]
["2026-09-28T16:20:03.684611+00:00", "trade", 11.835, 20.0]
["2026-09-28T16:20:06.984985+00:00", "trade", 11.835, 8.0]
["2026-09-28T16:20:09.308464+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:20:11.000494+00:00", "trade", 11.8186, 21.0]
["2026-09-28T16:20:13.941181+00:00", "trade", 11.8216, 11.0]
["2026-09-28T16:20:13.944736+00:00", "trade", 11.8216, 29.0]
["2026-09-28T16:20:16.829430+00:00", "trade", 11.83, 1.0]
["2026-09-28T16:20:16.829787+00:00", "trade", 11.83, 1.0]
["2026-09-28T16:20:16.832102+00:00", "trade", 11.86, 1.0]
["2026-09-28T16:20:18.848731+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:20:18.985124+00:00", "trade", 11.835, 8.0]
["2026-09-28T16:20:19.525125+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:19.525126+00:00", "trade", 11.86, 1.0]
["2026-09-28T16:20:19.525215+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:19.525550+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:19.525559+00:00", "trade", 11.845, 7.0]
["2026-09-28T16:20:19.526825+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:19.526870+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:19.527841+00:00", "trade", 11.856, 25.0]
["2026-09-28T16:20:19.927767+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:19.928036+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:19.948253+00:00", "trade", 11.8341, 1.0]
["2026-09-28T16:20:20.783166+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:20.783449+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:22.105689+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:22.106100+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:22.106605+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:22.106923+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:20:22.106933+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:20:22.107024+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:20:22.195038+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:22.195065+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:22.195785+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:22.196212+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:22.196223+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:22.196447+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:26.010848+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:26.986717+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:27.009597+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:20:27.023598+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:27.085756+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:27.085766+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:27.107215+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:27.533572+00:00", "trade", 11.8219, 44.0]
["2026-09-28T16:20:28.390398+00:00", "trade", 11.85, 165.0]
["2026-09-28T16:20:28.398319+00:00", "trade", 11.85, 379.0]
["2026-09-28T16:20:29.087051+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:29.102344+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:20:29.103099+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:29.490844+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:38.021939+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:38.025493+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:38.026416+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:38.027258+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:38.027420+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:38.028117+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:38.028706+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:38.030191+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:38.030220+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:38.032431+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:38.033400+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:38.095808+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:38.095820+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:38.194045+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:38.194394+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:20:38.194555+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:20:38.194781+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:38.194808+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:38.195536+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:38.195955+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:38.196404+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:38.294041+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:20:38.294504+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:20:38.295073+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:20:39.272861+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:39.272888+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:39.273618+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:39.274043+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:39.274054+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:39.373274+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:39.373618+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:20:39.373785+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:20:39.373838+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:20:39.485209+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:39.485237+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:39.485978+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:39.486400+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:39.486410+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:40.373488+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:40.373872+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:40.374185+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:40.374608+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:40.988884+00:00", "trade", 11.83, 2.0]
["2026-09-28T16:20:40.988962+00:00", "trade", 11.83, 3.0]
["2026-09-28T16:20:40.989022+00:00", "trade", 11.83, 19.0]
["2026-09-28T16:20:40.989807+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:41.472903+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:41.472930+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:41.473241+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:41.473657+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:41.474059+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:41.474872+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:42.572848+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:42.572875+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:42.573215+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:42.573597+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:42.573642+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:42.574813+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:43.120246+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:43.337028+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:43.337037+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:43.672900+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:43.673279+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:43.673595+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:43.674011+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:43.792600+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:44.032609+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:44.042918+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:44.043405+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:44.772884+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:44.872869+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:44.873620+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:44.873796+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:44.874093+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:44.874465+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:44.874934+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:45.442825+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:45.442834+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:45.443098+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:45.615605+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:45.617045+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:45.617507+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:45.872867+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:45.873236+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:45.928989+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:45.929001+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:45.929267+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:45.929454+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:46.141196+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:46.141208+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:46.206906+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:46.339642+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:46.878282+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:46.879474+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:46.879492+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:46.972882+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:46.973244+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:46.973580+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:47.653640+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:47.654347+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:47.655176+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:48.053964+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:48.054323+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:49.746332+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:49.746340+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:52.050603+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:52.051084+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:52.135018+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:20:52.574344+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:52.911235+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:53.227222+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:53.227801+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:54.299431+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:55.048626+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:55.311563+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:55.311985+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:56.671900+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:57.438566+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:57.438582+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:57.511552+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:57.511579+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:57.511954+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:57.512112+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:57.512661+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:57.512805+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:57.513126+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:57.513162+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:57.513247+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:57.513269+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:57.514256+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:58.611524+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:58.611552+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:58.611915+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:58.612199+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:58.612217+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:58.612245+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:58.612567+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:58.612708+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:58.612744+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:58.612752+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:58.613021+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:58.613107+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:58.613367+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:58.613388+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:58.613467+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:58.613489+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:58.613864+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:58.613922+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:58.614334+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:58.614366+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:20:58.614404+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:58.614425+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:58.614871+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:58.827137+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:20:58.839444+00:00", "trade", 11.83, 13.0]
["2026-09-28T16:20:58.839478+00:00", "trade", 11.83, 1.0]
["2026-09-28T16:20:58.839479+00:00", "trade", 11.83, 17.0]
["2026-09-28T16:20:58.839481+00:00", "trade", 11.83, 1.0]
["2026-09-28T16:20:58.839482+00:00", "trade", 11.83, 2.0]
["2026-09-28T16:20:58.839487+00:00", "trade", 11.83, 2.0]
["2026-09-28T16:20:58.839487+00:00", "trade", 11.83, 1.0]
["2026-09-28T16:20:58.839489+00:00", "trade", 11.83, 76.0]
["2026-09-28T16:20:58.839489+00:00", "trade", 11.83, 24.0]
["2026-09-28T16:20:58.839538+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:20:58.839553+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:20:58.839560+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:20:58.839574+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:20:58.839596+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:20:58.839771+00:00", "trade", 11.83, 1.0]
["2026-09-28T16:20:58.839890+00:00", "trade", 11.83, 17.0]
["2026-09-28T16:20:58.839891+00:00", "trade", 11.83, 200.0]
["2026-09-28T16:20:58.839898+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:20:58.839913+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:20:58.839922+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:20:58.840063+00:00", "trade", 11.83, 20.0]
["2026-09-28T16:20:58.840066+00:00", "trade", 11.83, 4.0]
["2026-09-28T16:20:58.840066+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:20:58.840066+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:20:58.840124+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:20:58.840146+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:20:58.840153+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:20:58.840561+00:00", "trade", 11.835, 8.0]
["2026-09-28T16:20:58.840660+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:20:58.840771+00:00", "trade", 11.82, 20.0]
["2026-09-28T16:20:58.840970+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:20:58.844116+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:20:58.844859+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:20:58.846569+00:00", "trade", 11.825, 100.0]
["2026-09-28T16:20:58.879624+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:20:58.880006+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:20:58.894990+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:20:58.894990+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:20:58.895230+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:20:58.895357+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:20:58.896522+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:20:58.905132+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:20:58.905586+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:20:58.905604+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:20:58.905638+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:20:58.906027+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:20:59.011561+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:20:59.011563+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:20:59.011602+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:21:00.060880+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:21:00.060904+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:21:00.066401+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:21:03.599208+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:21:04.126803+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:21:04.127144+00:00", "trade", 11.8, 5.0]
["2026-09-28T16:21:04.127275+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:21:04.127605+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:21:04.328059+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:21:04.328456+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:04.329213+00:00", "trade", 11.815, 4.0]
["2026-09-28T16:21:04.414576+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:06.560078+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:07.100093+00:00", "trade", 11.815, 9.0]
["2026-09-28T16:21:07.139554+00:00", "trade", 11.815, 3.0]
["2026-09-28T16:21:15.105318+00:00", "trade", 11.815, 15.0]
["2026-09-28T16:21:15.835814+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:15.835840+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:17.954041+00:00", "trade", 11.8237, 60.0]
["2026-09-28T16:21:17.955723+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:22.067643+00:00", "trade", 11.8241, 17.0]
["2026-09-28T16:21:24.486868+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:24.486869+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:24.487710+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:25.342423+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:27.105425+00:00", "trade", 11.815, 13.0]
["2026-09-28T16:21:32.155461+00:00", "trade", 11.84, 2.0]
["2026-09-28T16:21:32.155534+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:37.198022+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:37.505934+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:39.105265+00:00", "trade", 11.815, 12.0]
["2026-09-28T16:21:39.106099+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:39.106557+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:39.107010+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:40.243967+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:40.244423+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:42.152925+00:00", "trade", 11.8236, 2.0]
["2026-09-28T16:21:42.155182+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:42.155260+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:42.155270+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:43.052335+00:00", "trade", 11.8372, 2.0]
["2026-09-28T16:21:45.272435+00:00", "trade", 11.8275, 6.0]
["2026-09-28T16:21:47.152587+00:00", "trade", 11.8237, 10.0]
["2026-09-28T16:21:51.105518+00:00", "trade", 11.815, 12.0]
["2026-09-28T16:21:52.229498+00:00", "trade", 11.815, 4.0]
["2026-09-28T16:21:52.229541+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:52.230221+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:55.309608+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:21:55.383921+00:00", "trade", 11.815, 12.0]
["2026-09-28T16:22:01.000908+00:00", "trade", 11.8351, 139.0]
["2026-09-28T16:22:01.334662+00:00", "trade", 11.8351, 1.0]
["2026-09-28T16:22:01.785360+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:22:02.026102+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:22:02.027082+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:22:03.105463+00:00", "trade", 11.815, 11.0]
["2026-09-28T16:22:03.517043+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:22:05.841816+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:22:06.510017+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:22:08.175124+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:22:08.543346+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:22:11.833900+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:22:11.834879+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:22:14.605148+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:22:15.105295+00:00", "trade", 11.815, 14.0]
["2026-09-28T16:22:15.107516+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:22:16.733500+00:00", "trade", 11.815, 5.0]
["2026-09-28T16:22:16.733828+00:00", "trade", 11.815, 73.0]
["2026-09-28T16:22:16.733935+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:22:18.668649+00:00", "trade", 11.84, 38.0]
["2026-09-28T16:22:18.668658+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:22:18.668658+00:00", "quote", 11.79, 11.86]
["2026-09-28T16:22:18.668660+00:00", "trade", 11.84, 21.0]
["2026-09-28T16:22:18.668661+00:00", "trade", 11.84, 12.0]
["2026-09-28T16:22:18.668679+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:22:18.668693+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:22:18.668719+00:00", "trade", 11.86, 20.0]
["2026-09-28T16:22:18.668721+00:00", "trade", 11.86, 80.0]
["2026-09-28T16:22:18.668722+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:22:18.668723+00:00", "trade", 11.86, 15.0]
["2026-09-28T16:22:18.668727+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:22:18.668742+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:22:18.668754+00:00", "trade", 11.84, 12.0]
["2026-09-28T16:22:18.668756+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:22:18.668758+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:22:18.668758+00:00", "trade", 11.84, 4.0]
["2026-09-28T16:22:18.668759+00:00", "trade", 11.84, 5.0]
["2026-09-28T16:22:18.668762+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:22:18.668766+00:00", "trade", 11.84, 4.0]
["2026-09-28T16:22:18.668777+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:22:18.668788+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:22:18.669029+00:00", "trade", 11.84, 59.0]
["2026-09-28T16:22:18.669030+00:00", "trade", 11.84, 4.0]
["2026-09-28T16:22:18.669031+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:22:18.669127+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:22:18.669156+00:00", "trade", 11.85, 76.0]
["2026-09-28T16:22:18.669301+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:22:18.669308+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:22:18.669316+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:18.669331+00:00", "trade", 11.85, 31.0]
["2026-09-28T16:22:18.669331+00:00", "trade", 11.85, 5.0]
["2026-09-28T16:22:18.669393+00:00", "trade", 11.87, 6.0]
["2026-09-28T16:22:18.669422+00:00", "trade", 11.86, 1.0]
["2026-09-28T16:22:18.669424+00:00", "trade", 11.86, 1.0]
["2026-09-28T16:22:18.669424+00:00", "trade", 11.86, 18.0]
["2026-09-28T16:22:18.669426+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:22:18.669429+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:22:18.669431+00:00", "trade", 11.87, 6.0]
["2026-09-28T16:22:18.669432+00:00", "trade", 11.86, 1.0]
["2026-09-28T16:22:18.669433+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:22:18.669433+00:00", "trade", 11.87, 4.0]
["2026-09-28T16:22:18.669436+00:00", "trade", 11.87, 1.0]
["2026-09-28T16:22:18.669542+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:18.669609+00:00", "trade", 11.87, 30.0]
["2026-09-28T16:22:18.669611+00:00", "trade", 11.86, 28.0]
["2026-09-28T16:22:18.669650+00:00", "trade", 11.86, 9.0]
["2026-09-28T16:22:18.669753+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:18.669991+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:18.670024+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:18.670045+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:18.670265+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:18.670357+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:18.670565+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:18.671184+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:18.671200+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:18.671653+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:18.671670+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:18.671703+00:00", "trade", 11.86, 22.0]
["2026-09-28T16:22:18.671726+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:18.671819+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:18.671851+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:18.672093+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:18.672307+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:18.672556+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:18.686452+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:18.690662+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:18.783260+00:00", "trade", 11.865, 13.0]
["2026-09-28T16:22:18.991292+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:19.039526+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:19.039887+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:19.040304+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:19.040583+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:19.040773+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:19.041258+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:19.041286+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:19.041737+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:19.041799+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:19.041817+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:20.119534+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:20.119835+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:20.119865+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:20.120289+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:20.120538+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:20.120759+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:20.121247+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:20.121270+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:20.121725+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:20.121785+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:20.121803+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:21.219523+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:21.219907+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:21.220273+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:21.220611+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:21.220783+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:21.221278+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:21.221302+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:21.221763+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:21.221800+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:21.221847+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:22.293569+00:00", "trade", 11.8513, 1.0]
["2026-09-28T16:22:22.319534+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:22.319563+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:22.319819+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:22.320318+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:22.320687+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:22.320773+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:22.321501+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:22.321521+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:22.321971+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:22.322036+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:22.322052+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:23.419576+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:23.419603+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:23.419852+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:23.420348+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:23.420715+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:23.420799+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:23.420827+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:23.421159+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:23.421318+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:23.421464+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:23.421517+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:23.421544+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:23.421606+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:23.422027+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:23.422049+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:24.519533+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:24.519562+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:24.519818+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:24.520305+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:24.520677+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:24.520781+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:24.520834+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:24.521126+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:24.521322+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:24.521426+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:24.521517+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:24.521536+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:24.521582+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:24.521806+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:24.521880+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:24.522050+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:24.522068+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:24.522519+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:24.522996+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:24.523013+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:24.523028+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:24.523479+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:28.046217+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:28.501057+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:22:31.976129+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:31.976705+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:31.982674+00:00", "trade", 11.86, 38.0]
["2026-09-28T16:22:31.982803+00:00", "trade", 11.86, 15.0]
["2026-09-28T16:22:31.983642+00:00", "trade", 11.86, 10.0]
["2026-09-28T16:22:32.001159+00:00", "trade", 11.855, 13.0]
["2026-09-28T16:22:34.424536+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:34.424816+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:35.039503+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:35.041427+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:35.613869+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:37.143087+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:37.472161+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:37.540582+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:37.541119+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:37.564982+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:37.565520+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:37.578890+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:37.578967+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:40.523454+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:48.093903+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:48.542358+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:50.874538+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:52.576007+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:52.580850+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:54.541444+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:55.516934+00:00", "trade", 11.8287, 35.0]
["2026-09-28T16:22:55.517814+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:56.031351+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:22:59.102735+00:00", "trade", 11.87, 1.0]
["2026-09-28T16:22:59.102735+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:22:59.102736+00:00", "trade", 11.87, 99.0]
["2026-09-28T16:22:59.102762+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:22:59.103434+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:22:59.103598+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:22:59.103616+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:22:59.111961+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:22:59.216041+00:00", "trade", 11.875, 15.0]
["2026-09-28T16:22:59.311898+00:00", "trade", 11.88, 4.0]
["2026-09-28T16:22:59.312389+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:23:00.302612+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:23:00.641224+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:23:00.641623+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:00.641951+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:00.641990+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:00.642024+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:00.642368+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:02.729773+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:03.017258+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:03.017656+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:03.018508+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:03.018540+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:03.019301+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:03.019320+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:03.019961+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:03.019978+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:03.118749+00:00", "trade", 11.865, 13.0]
["2026-09-28T16:23:04.090860+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:04.103153+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:04.103441+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:04.361249+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:04.361654+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:06.647865+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:06.648579+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:06.994954+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:06.995361+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:08.026104+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:08.026814+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:08.346838+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:08.347231+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:09.534134+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:09.534852+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:09.883118+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:09.883687+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:09.884500+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:09.884527+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:09.885353+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:09.885370+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:09.886128+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:09.886165+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:09.887400+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:09.887418+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:09.889122+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:09.889138+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:09.890467+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:09.890482+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:15.105450+00:00", "trade", 11.865, 12.0]
["2026-09-28T16:23:17.592829+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:17.592858+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:18.683353+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:22.414250+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:23.087005+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:23:23.886959+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:23.888240+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:24.186970+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:23:24.187295+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:23:24.187319+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:23:24.187589+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:23:24.187607+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:23:24.187612+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:23:24.187657+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:23:24.187658+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:23:24.187660+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:24.187666+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:23:24.187696+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:24.187704+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:24.187713+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:24.187990+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:23:24.188072+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:24.188119+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:24.188145+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:25.286994+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:23:25.287021+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:23:25.287291+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:23:25.287313+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:23:25.287336+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:23:25.287609+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:23:25.287616+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:23:25.287653+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:23:25.287657+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:25.287696+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:23:27.105473+00:00", "trade", 11.86, 11.0]
["2026-09-28T16:23:38.659545+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:23:38.660396+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:23:38.661400+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:23:38.948586+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:23:40.296675+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:23:40.296686+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:23:41.474222+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:23:41.474623+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:41.474925+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:41.475234+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:41.475389+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:42.981366+00:00", "trade", 11.8432, 70.0]
["2026-09-28T16:23:42.982113+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:23:43.859627+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:23:43.860030+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:43.860332+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:43.860535+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:43.860798+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:43.881368+00:00", "trade", 11.865, 10.0]
["2026-09-28T16:23:44.865872+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:23:44.866656+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:23:44.867110+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:23:45.689427+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:45.690225+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:47.895733+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:23:47.896446+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:23:50.315542+00:00", "trade", 11.875, 153.0]
["2026-09-28T16:23:52.531998+00:00", "trade", 11.8543, 1.0]
["2026-09-28T16:23:56.550117+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:23:56.550519+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:56.550824+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:56.551031+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:56.551280+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:56.551778+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:23:56.551796+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:23:56.552349+00:00", "trade", 11.865, 10.0]
["2026-09-28T16:23:56.554022+00:00", "trade", 11.865, 400.0]
["2026-09-28T16:24:01.756755+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:24:01.756766+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:24:05.825105+00:00", "trade", 11.89, 1.0]
["2026-09-28T16:24:05.825146+00:00", "trade", 11.88, 4.0]
["2026-09-28T16:24:05.825153+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:24:05.825172+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:24:05.826340+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:24:05.826403+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:24:05.826405+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:05.826430+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:05.826526+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:05.826815+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:05.867034+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:24:05.868233+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:24:06.076832+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:24:12.586975+00:00", "trade", 11.8327, 20.0]
["2026-09-28T16:24:13.853793+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:24:13.854779+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:24:13.917832+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:13.917884+00:00", "trade", 11.86, 4.0]
["2026-09-28T16:24:13.918118+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:24:13.918361+00:00", "trade", 11.86, 1.0]
["2026-09-28T16:24:13.918362+00:00", "trade", 11.86, 20.0]
["2026-09-28T16:24:13.918381+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:24:13.918388+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:24:13.918410+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:24:13.918444+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:24:13.918517+00:00", "trade", 11.86, 5.0]
["2026-09-28T16:24:13.919674+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:24:13.929871+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:24:13.932081+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:24:13.932359+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:24:13.968506+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:24:13.968887+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:13.969206+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:24:13.969396+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:13.969413+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:24:14.080706+00:00", "trade", 11.865, 39.0]
["2026-09-28T16:24:14.979057+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:14.979086+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:14.980251+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:14.980511+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:15.042547+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:15.042591+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:15.079040+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:15.079332+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:24:15.079358+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:24:15.079651+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:24:15.080075+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:15.320580+00:00", "trade", 11.86, 9.0]
["2026-09-28T16:24:15.326942+00:00", "trade", 11.86, 4.0]
["2026-09-28T16:24:15.326975+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:24:15.326982+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:24:15.327924+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:24:15.328110+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:24:15.329101+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:24:15.329495+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:24:15.330982+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:24:15.331506+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:15.331881+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:24:15.331936+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:15.336913+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:15.337877+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:15.337888+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:15.530880+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:16.211256+00:00", "trade", 11.8467, 70.0]
["2026-09-28T16:24:16.709279+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:16.709447+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:16.709455+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:16.710054+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:17.359722+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:18.477414+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:24:18.478680+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:24:18.478951+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:24:18.479144+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:24:18.479428+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:24:19.107121+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:24:19.107520+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:24:27.105446+00:00", "trade", 11.86, 9.0]
["2026-09-28T16:24:27.106281+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:24:32.530622+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:24:32.530694+00:00", "trade", 11.88, 20.0]
["2026-09-28T16:24:32.531029+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:24:32.531371+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:24:32.531490+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:24:36.640662+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:24:36.641074+00:00", "trade", 11.88, 80.0]
["2026-09-28T16:24:36.641158+00:00", "quote", 11.87, 11.88]
["2026-09-28T16:24:36.641337+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:24:36.642553+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:36.652569+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:36.652935+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:36.667108+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:36.667117+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:36.667153+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:36.667155+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:36.667385+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:36.700249+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:36.700653+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:36.702950+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:36.706612+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:36.770069+00:00", "trade", 11.89, 72.0]
["2026-09-28T16:24:36.784613+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:36.924394+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:36.924461+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:36.924942+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:36.993874+00:00", "trade", 11.885, 6.0]
["2026-09-28T16:24:37.172298+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.186954+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.186973+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.187207+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.187224+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.187262+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.187822+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.187844+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.188338+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.188363+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.188861+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.188878+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.189371+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.189399+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.189906+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.189936+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.190452+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.190470+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.190963+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.190986+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.191482+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.191534+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.192051+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.192069+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.192563+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.192615+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.193149+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.193166+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.193656+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.193675+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.194175+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.194192+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.194961+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.194985+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.195487+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.195511+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.196004+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.196026+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.196527+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.196545+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.197050+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.197068+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.197613+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.197634+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.198170+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.198230+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.198962+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.198977+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.199471+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.199531+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.200043+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.200116+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.200628+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.200649+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.201138+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.201161+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.201654+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.201696+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.202224+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.202416+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.202933+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.202956+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.203450+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.203475+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.203960+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.203996+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.204511+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.204545+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.205018+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.205047+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.205533+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.205570+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.206076+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.206093+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.206642+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.206839+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.207347+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.207372+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.207887+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.207910+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.208399+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.208425+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.208907+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.208950+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.209453+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.209472+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.379280+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.379540+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.380274+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.380393+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.381414+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.381660+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.382531+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.382940+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.383776+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.383990+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.451034+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:37.715266+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.715295+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.715561+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.715587+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.715621+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.715626+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.715898+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.715906+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:37.716757+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:38.414116+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:38.414866+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:38.814124+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:38.814443+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:38.814485+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:38.840097+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.320959+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.322806+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.333197+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.335097+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.368147+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.371198+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.415045+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.415802+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.502483+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.508075+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.509632+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.511941+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.516037+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.520598+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.527186+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.527895+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.533184+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.536192+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.540173+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.543059+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.546050+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.557815+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.558828+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.573688+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.574594+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.617367+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:39.746474+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.747358+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:39.752015+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.755196+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:39.755740+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.755795+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:39.756310+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.756326+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:39.756831+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.756848+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:39.757355+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.757373+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:39.757874+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.757891+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:39.814795+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:39.815113+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.815399+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:39.815415+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.815494+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.888152+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:39.888553+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.888582+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.889863+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.894393+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.897198+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.898263+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.898552+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.986520+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.986858+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.986886+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:39.989546+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:39.990599+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:40.002331+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.002965+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:40.003628+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.003645+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:40.004140+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.004197+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:40.059936+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.060205+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:40.061979+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.062017+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.062519+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.069287+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.069688+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.070108+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:40.070562+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.104113+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.104227+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.105525+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:40.111318+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.111388+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:40.130317+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.130452+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:40.134310+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.134346+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.134401+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.142662+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.142789+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.144597+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.144686+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.144725+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:40.148541+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.149679+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:40.151729+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.151757+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.152203+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.153464+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.153773+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.153830+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:40.154702+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.155084+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:40.155924+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.156140+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:40.387913+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:40.501354+00:00", "trade", 11.89, 100.0]
["2026-09-28T16:24:40.502123+00:00", "trade", 11.89, 11.0]
["2026-09-28T16:24:40.502187+00:00", "trade", 11.89, 37.0]
["2026-09-28T16:24:40.502234+00:00", "trade", 11.89, 20.0]
["2026-09-28T16:24:40.502250+00:00", "trade", 11.89, 65.0]
["2026-09-28T16:24:40.502470+00:00", "trade", 11.89, 2.0]
["2026-09-28T16:24:40.778010+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:40.877614+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.877641+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.877905+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.877929+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.877968+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:40.878065+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:41.787884+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:41.788020+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:41.877724+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:41.877750+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:41.878059+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:41.878082+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:41.878084+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:41.880091+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:42.607674+00:00", "quote", 11.87, 11.91]
["2026-09-28T16:24:42.877926+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:42.877956+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:42.878238+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:42.878265+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:42.878277+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:42.878553+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:42.878560+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:42.878642+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:42.879080+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:43.561508+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:43.940684+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:44.246116+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:44.745190+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:45.644783+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:47.059926+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:47.067835+00:00", "trade", 11.88, 30.0]
["2026-09-28T16:24:47.126264+00:00", "trade", 11.88, 50.0]
["2026-09-28T16:24:47.127188+00:00", "trade", 11.885, 54.0]
["2026-09-28T16:24:47.127673+00:00", "trade", 11.885, 6.0]
["2026-09-28T16:24:47.128565+00:00", "trade", 11.885, 1.0]
["2026-09-28T16:24:53.046510+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:58.302388+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:24:59.226565+00:00", "trade", 11.88, 5.0]
["2026-09-28T16:25:00.055346+00:00", "trade", 11.88, 1.0]
["2026-09-28T16:25:00.056485+00:00", "trade", 11.885, 1.0]
["2026-09-28T16:25:05.294896+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:25:05.564432+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:25:13.436750+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:25:14.519586+00:00", "trade", 11.87, 200.0]
["2026-09-28T16:25:14.519586+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:25:14.519587+00:00", "trade", 11.87, 200.0]
["2026-09-28T16:25:14.519588+00:00", "trade", 11.87, 62.0]
["2026-09-28T16:25:14.519606+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:25:14.519607+00:00", "quote", 11.87, 11.9]
["2026-09-28T16:25:14.519614+00:00", "trade", 11.87, 1.0]
["2026-09-28T16:25:14.519619+00:00", "trade", 11.87, 1.0]
["2026-09-28T16:25:14.519971+00:00", "trade", 11.87, 20.0]
["2026-09-28T16:25:14.520217+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:25:14.520561+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:25:14.530906+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:25:14.556321+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:25:14.556349+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:25:14.557071+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:25:14.557088+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:25:14.557541+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:25:14.558035+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:25:14.558069+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:25:14.558384+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:25:14.558520+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:25:14.609862+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:25:14.610242+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:25:14.610601+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:25:14.610613+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:25:14.620601+00:00", "quote", 11.84, 11.9]
["2026-09-28T16:25:14.621064+00:00", "quote", 11.84, 11.9]
["2026-09-28T16:25:14.621080+00:00", "quote", 11.84, 11.9]
["2026-09-28T16:25:14.621596+00:00", "quote", 11.84, 11.9]
["2026-09-28T16:25:14.695196+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:25:14.695222+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:25:14.695515+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:25:14.695537+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:25:14.695539+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:25:14.695552+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:25:18.785636+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:25:18.785687+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:25:18.785781+00:00", "quote", 11.84, 11.9]
["2026-09-28T16:25:18.786023+00:00", "quote", 11.84, 11.9]
["2026-09-28T16:25:18.786678+00:00", "quote", 11.84, 11.9]
["2026-09-28T16:25:18.786688+00:00", "quote", 11.84, 11.9]
["2026-09-28T16:25:18.798652+00:00", "trade", 11.86, 10.0]
["2026-09-28T16:25:22.079611+00:00", "trade", 11.8778, 4.0]
["2026-09-28T16:25:27.107846+00:00", "trade", 11.87, 8.0]
["2026-09-28T16:25:27.107901+00:00", "trade", 11.87, 7.0]
["2026-09-28T16:25:33.574462+00:00", "quote", 11.86, 11.9]
["2026-09-28T16:25:34.585081+00:00", "quote", 11.84, 11.9]
["2026-09-28T16:25:34.674848+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:25:34.674876+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:25:34.675129+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:25:34.675153+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:25:34.675194+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:25:34.675207+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:25:34.676007+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:25:34.680953+00:00", "trade", 11.865, 7.0]
["2026-09-28T16:25:34.681736+00:00", "trade", 11.865, 2.0]
["2026-09-28T16:25:36.235471+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:25:36.235969+00:00", "quote", 11.86, 11.9]
["2026-09-28T16:25:36.236223+00:00", "quote", 11.86, 11.9]
["2026-09-28T16:25:36.236419+00:00", "quote", 11.86, 11.9]
["2026-09-28T16:25:36.236660+00:00", "quote", 11.86, 11.9]
["2026-09-28T16:25:36.236700+00:00", "quote", 11.86, 11.9]
["2026-09-28T16:25:36.237116+00:00", "quote", 11.86, 11.9]
["2026-09-28T16:25:36.237157+00:00", "quote", 11.86, 11.9]
["2026-09-28T16:25:36.237570+00:00", "quote", 11.86, 11.9]
["2026-09-28T16:25:37.570700+00:00", "quote", 11.84, 11.9]
["2026-09-28T16:25:37.905663+00:00", "quote", 11.86, 11.9]
["2026-09-28T16:25:45.427368+00:00", "trade", 11.88, 1.0]
["2026-09-28T16:25:46.612335+00:00", "trade", 11.8634, 1.0]
["2026-09-28T16:25:49.107899+00:00", "trade", 11.88, 29.0]
["2026-09-28T16:25:51.653790+00:00", "quote", 11.84, 11.9]
["2026-09-28T16:25:51.947075+00:00", "quote", 11.86, 11.9]
["2026-09-28T16:25:52.242512+00:00", "quote", 11.84, 11.9]
["2026-09-28T16:25:52.904126+00:00", "quote", 11.86, 11.9]
["2026-09-28T16:25:53.612609+00:00", "quote", 11.84, 11.9]
["2026-09-28T16:25:56.586672+00:00", "quote", 11.84, 11.9]
["2026-09-28T16:25:56.630251+00:00", "quote", 11.86, 11.9]
["2026-09-28T16:26:00.577664+00:00", "quote", 11.84, 11.9]
["2026-09-28T16:26:01.346557+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:26:01.346586+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:26:01.347090+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:26:01.347266+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:26:01.347726+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:26:01.347734+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:26:08.267117+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:26:08.267826+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:26:08.268230+00:00", "trade", 11.875, 7.0]
["2026-09-28T16:26:19.978330+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:26:19.979043+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:26:19.980118+00:00", "trade", 11.87, 12.0]
["2026-09-28T16:26:19.980938+00:00", "trade", 11.87, 3.0]
["2026-09-28T16:26:19.983136+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:26:19.983891+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:26:19.984347+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:26:19.984356+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:26:23.259401+00:00", "trade", 11.875, 135.0]
["2026-09-28T16:26:24.374174+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:26:24.374204+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:26:24.374620+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:26:24.374709+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:26:24.375354+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:26:27.411240+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:26:31.394628+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:26:34.243814+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:26:34.316585+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:26:35.418025+00:00", "trade", 11.87, 13.0]
["2026-09-28T16:26:35.468316+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:26:35.469086+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:26:39.054403+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:26:39.055757+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:26:41.124085+00:00", "trade", 11.88, 1.0]
["2026-09-28T16:26:41.124089+00:00", "trade", 11.88, 20.0]
["2026-09-28T16:26:41.124090+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:26:41.124096+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:26:41.124113+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:26:41.124122+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:26:41.124129+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:26:41.124143+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:26:41.124151+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:26:41.124183+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:26:41.124674+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:26:41.124762+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:26:41.128137+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:26:41.157892+00:00", "quote", 11.87, 11.89]
["2026-09-28T16:26:41.180142+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:26:41.182061+00:00", "trade", 11.89, 6.0]
["2026-09-28T16:26:41.182605+00:00", "trade", 11.89, 56.0]
["2026-09-28T16:26:41.183273+00:00", "trade", 11.89, 5.0]
["2026-09-28T16:26:41.183275+00:00", "trade", 11.89, 22.0]
["2026-09-28T16:26:41.183275+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:26:41.183306+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:26:41.183397+00:00", "trade", 11.89, 11.0]
["2026-09-28T16:26:41.186237+00:00", "trade", 11.89, 100.0]
["2026-09-28T16:26:41.215718+00:00", "trade", 11.89, 100.0]
["2026-09-28T16:26:41.329380+00:00", "trade", 11.885, 9.0]
["2026-09-28T16:26:42.096772+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:26:47.428293+00:00", "trade", 11.885, 10.0]
["2026-09-28T16:26:47.436297+00:00", "trade", 11.89, 21.0]
["2026-09-28T16:26:47.437652+00:00", "trade", 11.89, 19.0]
["2026-09-28T16:26:47.438598+00:00", "trade", 11.89, 14.0]
["2026-09-28T16:26:47.440280+00:00", "trade", 11.89, 19.0]
["2026-09-28T16:26:47.442941+00:00", "trade", 11.89, 19.0]
["2026-09-28T16:26:47.443513+00:00", "trade", 11.89, 19.0]
["2026-09-28T16:26:47.444044+00:00", "trade", 11.89, 19.0]
["2026-09-28T16:26:47.444252+00:00", "trade", 11.89, 10.0]
["2026-09-28T16:26:47.444754+00:00", "trade", 11.89, 19.0]
["2026-09-28T16:26:47.444974+00:00", "trade", 11.89, 19.0]
["2026-09-28T16:26:47.451210+00:00", "trade", 11.89, 19.0]
["2026-09-28T16:26:47.453750+00:00", "trade", 11.89, 19.0]
["2026-09-28T16:26:47.458357+00:00", "trade", 11.89, 9.0]
["2026-09-28T16:26:47.458909+00:00", "trade", 11.89, 19.0]
["2026-09-28T16:26:47.463015+00:00", "trade", 11.89, 15.0]
["2026-09-28T16:26:47.467730+00:00", "trade", 11.89, 5.0]
["2026-09-28T16:26:47.467932+00:00", "trade", 11.89, 19.0]
["2026-09-28T16:26:47.471804+00:00", "trade", 11.89, 19.0]
["2026-09-28T16:26:47.482951+00:00", "trade", 11.89, 19.0]
["2026-09-28T16:26:47.699212+00:00", "trade", 11.8855, 1.0]
["2026-09-28T16:26:50.146040+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:26:56.073388+00:00", "trade", 11.8554, 30.0]
["2026-09-28T16:26:57.100446+00:00", "quote", 11.88, 11.9]
["2026-09-28T16:26:57.100447+00:00", "trade", 11.89, 100.0]
["2026-09-28T16:26:57.100448+00:00", "trade", 11.89, 123.0]
["2026-09-28T16:26:57.100469+00:00", "quote", 11.88, 11.9]
["2026-09-28T16:26:57.100547+00:00", "trade", 11.89, 78.0]
["2026-09-28T16:26:57.101433+00:00", "trade", 11.89, 46.0]
["2026-09-28T16:26:57.108265+00:00", "trade", 11.89, 19.0]
["2026-09-28T16:26:57.110401+00:00", "trade", 11.89, 16.0]
["2026-09-28T16:26:57.114941+00:00", "quote", 11.88, 11.9]
["2026-09-28T16:26:57.122817+00:00", "trade", 11.89, 19.0]
["2026-09-28T16:26:57.369464+00:00", "quote", 11.88, 11.9]
["2026-09-28T16:26:58.008954+00:00", "quote", 11.88, 11.9]
["2026-09-28T16:26:58.279465+00:00", "quote", 11.88, 11.9]
["2026-09-28T16:26:59.428349+00:00", "trade", 11.89, 3.0]
["2026-09-28T16:27:02.590488+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:27:03.064594+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:27:04.889349+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:27:05.275916+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:27:05.405870+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:27:09.413787+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:27:10.090930+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:27:11.953822+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:27:11.953823+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:27:11.953824+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:27:11.953829+00:00", "quote", 11.88, 11.91]
["2026-09-28T16:27:11.953850+00:00", "quote", 11.88, 11.9]
["2026-09-28T16:27:11.953856+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:27:11.953885+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:27:11.953964+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:27:11.953987+00:00", "quote", 11.88, 11.89]
["2026-09-28T16:27:11.954003+00:00", "trade", 11.88, 100.0]
["2026-09-28T16:27:11.954390+00:00", "trade", 11.89, 38.0]
["2026-09-28T16:27:11.954411+00:00", "trade", 11.89, 32.0]
["2026-09-28T16:27:11.954673+00:00", "trade", 11.88, 20.0]
["2026-09-28T16:27:11.954729+00:00", "trade", 11.87, 70.0]
["2026-09-28T16:27:11.955027+00:00", "trade", 11.88, 3.0]
["2026-09-28T16:27:11.955074+00:00", "trade", 11.88, 7.0]
["2026-09-28T16:27:11.955094+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:27:11.955095+00:00", "trade", 11.87, 31.0]
["2026-09-28T16:27:11.955129+00:00", "trade", 11.87, 38.0]
["2026-09-28T16:27:11.955129+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:27:11.955158+00:00", "trade", 11.88, 31.0]
["2026-09-28T16:27:11.955170+00:00", "trade", 11.87, 3.0]
["2026-09-28T16:27:11.955182+00:00", "trade", 11.87, 31.0]
["2026-09-28T16:27:11.955190+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:27:11.955201+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:27:11.955515+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:27:11.955519+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:27:11.955570+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:27:11.955806+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:27:11.955814+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:27:11.955830+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:27:11.956407+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:27:11.964140+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:27:11.974269+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:27:11.985845+00:00", "trade", 11.865, 3.0]
["2026-09-28T16:27:14.063922+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:27:14.063929+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:27:14.063980+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:27:17.520781+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:27:17.520808+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:27:18.520465+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:27:20.755135+00:00", "trade", 11.8599, 3.0]
["2026-09-28T16:27:20.912426+00:00", "trade", 11.8765, 100.0]
["2026-09-28T16:27:22.754067+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:27:23.027316+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:27:23.417311+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:27:23.418201+00:00", "trade", 11.875, 6.0]
["2026-09-28T16:27:23.421221+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:27:24.556572+00:00", "trade", 11.8859, 10.0]
["2026-09-28T16:27:33.147218+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:27:35.593122+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:27:35.803209+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:27:35.803852+00:00", "trade", 11.87, 10.0]
["2026-09-28T16:27:36.346060+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:27:36.839505+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:27:36.839905+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:27:41.872941+00:00", "trade", 11.8605, 46.0]
["2026-09-28T16:27:41.988819+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:27:47.418184+00:00", "trade", 11.87, 10.0]
["2026-09-28T16:27:48.846588+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:27:50.477458+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:27:52.593198+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:27:52.593524+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:27:52.916581+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:27:53.233223+00:00", "trade", 11.8606, 1.0]
["2026-09-28T16:27:54.356472+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:27:54.727248+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:27:55.583021+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:27:55.927052+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:27:59.772049+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:28:00.052667+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:28:01.578276+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:28:01.578303+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:28:02.747961+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:28:05.477039+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:28:08.688869+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:28:08.690295+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:28:10.826150+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:28:11.418008+00:00", "trade", 11.87, 10.0]
["2026-09-28T16:28:11.848693+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:28:12.099553+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:28:12.433298+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:28:13.083921+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:28:13.419108+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:28:13.754383+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:28:14.258184+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:28:14.536915+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:28:15.201212+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:28:15.201906+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:28:16.145000+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:28:21.055374+00:00", "trade", 11.8672, 1.0]
["2026-09-28T16:28:23.069536+00:00", "trade", 11.87, 26.0]
["2026-09-28T16:28:24.264975+00:00", "trade", 11.86, 1.0]
["2026-09-28T16:28:35.418021+00:00", "trade", 11.87, 9.0]
["2026-09-28T16:28:35.891795+00:00", "trade", 11.8656, 1.0]
["2026-09-28T16:28:37.184587+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:28:37.185301+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:28:37.189477+00:00", "trade", 11.875, 5.0]
["2026-09-28T16:28:37.440888+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:28:39.544554+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:28:41.962148+00:00", "trade", 11.8701, 1.0]
["2026-09-28T16:28:46.198918+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:28:46.199327+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:28:55.310946+00:00", "trade", 11.87, 5.0]
["2026-09-28T16:29:03.023413+00:00", "trade", 11.87, 9.0]
["2026-09-28T16:29:07.214011+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:29:07.746171+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:29:08.804496+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:29:09.721454+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:29:10.919406+00:00", "trade", 11.8614, 10.0]
["2026-09-28T16:29:10.920155+00:00", "trade", 11.86, 2.0]
["2026-09-28T16:29:12.723657+00:00", "quote", 11.86, 11.89]
["2026-09-28T16:29:13.023575+00:00", "trade", 11.88, 1.0]
["2026-09-28T16:29:15.614131+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:29:18.239350+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:29:25.482680+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:29:25.482707+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:29:25.527507+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:29:34.030253+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:29:34.030281+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:29:34.030334+00:00", "trade", 11.86, 50.0]
["2026-09-28T16:29:34.030335+00:00", "trade", 11.86, 5.0]
["2026-09-28T16:29:34.030406+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:29:34.031002+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:29:34.040252+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:29:34.070237+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:29:34.070319+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:29:34.214929+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:29:34.214955+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:29:34.250142+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:29:34.250512+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:29:34.305219+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:29:34.481273+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:29:35.972305+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:29:35.972334+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:29:36.378284+00:00", "trade", 11.855, 30.0]
["2026-09-28T16:29:39.215669+00:00", "trade", 11.88, 1.0]
["2026-09-28T16:29:49.706545+00:00", "trade", 11.85, 30.0]
["2026-09-28T16:29:49.706636+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:29:49.706641+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:29:49.706929+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:29:49.707139+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:29:49.709063+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:29:49.709093+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:29:49.710651+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:29:49.710932+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:29:49.711025+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:29:49.711146+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:29:49.757306+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:29:50.179796+00:00", "trade", 11.8739, 1.0]
["2026-09-28T16:29:50.316232+00:00", "trade", 11.855, 4.0]
["2026-09-28T16:29:50.788470+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:29:50.788498+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:29:50.788742+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:29:50.789209+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:29:50.789660+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:29:50.789671+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:29:50.847826+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:29:50.847919+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:29:51.888465+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:29:51.888493+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:29:51.889709+00:00", "quote", 11.83, 11.87]
["2026-09-28T16:29:51.988880+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:29:51.988948+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:29:51.988978+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:29:52.019255+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:29:52.803572+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:29:54.395957+00:00", "trade", 11.83, 2.0]
["2026-09-28T16:29:54.396023+00:00", "quote", 11.82, 11.87]
["2026-09-28T16:29:54.396455+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:29:54.397216+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:29:54.469383+00:00", "quote", 11.81, 11.88]
["2026-09-28T16:29:54.469500+00:00", "quote", 11.81, 11.88]
["2026-09-28T16:29:54.469905+00:00", "quote", 11.81, 11.88]
["2026-09-28T16:29:54.488501+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:29:54.488526+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:29:54.488820+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:29:54.489674+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:29:54.489717+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:29:54.535895+00:00", "quote", 11.81, 11.88]
["2026-09-28T16:29:57.485500+00:00", "trade", 11.845, 3.0]
["2026-09-28T16:30:01.828990+00:00", "quote", 11.81, 11.88]
["2026-09-28T16:30:03.888812+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:30:04.161397+00:00", "quote", 11.81, 11.88]
["2026-09-28T16:30:04.163875+00:00", "trade", 11.845, 9.0]
["2026-09-28T16:30:04.164665+00:00", "trade", 11.845, 9.0]
["2026-09-28T16:30:05.089449+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:30:05.460868+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:30:05.461280+00:00", "quote", 11.82, 11.88]
["2026-09-28T16:30:05.461588+00:00", "quote", 11.81, 11.88]
["2026-09-28T16:30:05.463628+00:00", "quote", 11.82, 11.88]
["2026-09-28T16:30:05.463972+00:00", "quote", 11.81, 11.88]
["2026-09-28T16:30:05.465234+00:00", "quote", 11.82, 11.88]
["2026-09-28T16:30:05.465999+00:00", "quote", 11.81, 11.88]
["2026-09-28T16:30:05.466862+00:00", "quote", 11.82, 11.88]
["2026-09-28T16:30:05.466880+00:00", "quote", 11.81, 11.88]
["2026-09-28T16:30:06.081951+00:00", "quote", 11.83, 11.88]
["2026-09-28T16:30:11.005948+00:00", "trade", 11.8624, 3.0]
["2026-09-28T16:30:19.831031+00:00", "quote", 11.81, 11.88]
["2026-09-28T16:30:20.325281+00:00", "quote", 11.81, 11.88]
["2026-09-28T16:30:20.535038+00:00", "trade", 11.8628, 27.0]
["2026-09-28T16:30:23.420554+00:00", "trade", 11.845, 2.0]
["2026-09-28T16:30:24.054386+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:24.054413+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:24.054709+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:24.055578+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:24.055589+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:24.157744+00:00", "quote", 11.81, 11.88]
["2026-09-28T16:30:26.412412+00:00", "quote", 11.81, 11.88]
["2026-09-28T16:30:26.461871+00:00", "quote", 11.81, 11.88]
["2026-09-28T16:30:30.953695+00:00", "trade", 11.8647, 30.0]
["2026-09-28T16:30:33.054387+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:33.054415+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:33.054696+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:33.055349+00:00", "trade", 11.84, 18.0]
["2026-09-28T16:30:33.055604+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:33.055616+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:33.055964+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:30:33.056445+00:00", "trade", 11.84, 3.0]
["2026-09-28T16:30:33.121560+00:00", "quote", 11.81, 11.88]
["2026-09-28T16:30:34.134412+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:34.134440+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:34.134995+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:34.135605+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:34.135616+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:34.181967+00:00", "quote", 11.81, 11.88]
["2026-09-28T16:30:35.234409+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:35.234437+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:35.234717+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:35.235602+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:35.235613+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:35.368671+00:00", "quote", 11.81, 11.88]
["2026-09-28T16:30:35.420549+00:00", "trade", 11.845, 8.0]
["2026-09-28T16:30:35.420611+00:00", "trade", 11.845, 8.0]
["2026-09-28T16:30:35.460959+00:00", "quote", 11.81, 11.88]
["2026-09-28T16:30:36.334402+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:36.334433+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:36.334913+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:36.335613+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:36.335623+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:36.365727+00:00", "quote", 11.81, 11.88]
["2026-09-28T16:30:36.366183+00:00", "quote", 11.81, 11.88]
["2026-09-28T16:30:37.434408+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:37.434438+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:37.435034+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:37.435608+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:37.435619+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:37.466064+00:00", "trade", 11.84, 13.0]
["2026-09-28T16:30:37.466523+00:00", "quote", 11.81, 11.88]
["2026-09-28T16:30:37.466979+00:00", "quote", 11.81, 11.88]
["2026-09-28T16:30:38.135679+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:38.135709+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:38.136886+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:39.787199+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:40.259978+00:00", "trade", 11.84, 12.0]
["2026-09-28T16:30:56.029373+00:00", "trade", 11.84, 14.0]
["2026-09-28T16:30:56.403507+00:00", "trade", 11.84, 3.0]
["2026-09-28T16:30:57.418700+00:00", "trade", 11.84, 30.0]
["2026-09-28T16:30:58.229365+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:30:58.817592+00:00", "trade", 11.8689, 12.0]
["2026-09-28T16:31:00.046030+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:31:00.046066+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:31:00.414223+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:31:07.154151+00:00", "trade", 11.8556, 1.0]
["2026-09-28T16:31:07.154169+00:00", "trade", 11.8556, 1.0]
["2026-09-28T16:31:07.737229+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:31:07.737257+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:31:09.186431+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:31:12.522982+00:00", "trade", 11.8784, 100.0]
["2026-09-28T16:31:16.381198+00:00", "trade", 11.84, 12.0]
["2026-09-28T16:31:20.613084+00:00", "trade", 11.869, 110.0]
["2026-09-28T16:31:21.023107+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:31:21.023862+00:00", "trade", 11.83, 7.0]
["2026-09-28T16:31:21.758201+00:00", "trade", 11.83, 14.0]
["2026-09-28T16:31:22.002527+00:00", "trade", 11.8779, 100.0]
["2026-09-28T16:31:33.758268+00:00", "trade", 11.83, 16.0]
["2026-09-28T16:31:36.537247+00:00", "trade", 11.83, 8.0]
["2026-09-28T16:31:48.053349+00:00", "trade", 11.83, 17.0]
["2026-09-28T16:31:56.599822+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:31:59.985417+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:01.229162+00:00", "trade", 11.83, 5.0]
["2026-09-28T16:32:01.751778+00:00", "trade", 11.83, 15.0]
["2026-09-28T16:32:01.752044+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:05.662007+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:05.668638+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:07.075486+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:09.758241+00:00", "trade", 11.825, 15.0]
["2026-09-28T16:32:14.712590+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:16.204769+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:17.091674+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:18.018088+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:19.191699+00:00", "trade", 11.81, 60.0]
["2026-09-28T16:32:19.309911+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:23.816356+00:00", "trade", 11.8349, 7.0]
["2026-09-28T16:32:23.983931+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:26.146808+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:32:26.146871+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:26.147211+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:26.740516+00:00", "trade", 11.8337, 1.0]
["2026-09-28T16:32:30.680638+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:30.681090+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:33.758210+00:00", "trade", 11.825, 14.0]
["2026-09-28T16:32:33.759005+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:33.759460+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:36.665350+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:38.181889+00:00", "trade", 11.8244, 1.0]
["2026-09-28T16:32:39.684095+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:39.684106+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:41.031675+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:44.126148+00:00", "trade", 11.8359, 2.0]
["2026-09-28T16:32:44.126510+00:00", "trade", 11.8359, 1.0]
["2026-09-28T16:32:48.487357+00:00", "trade", 11.83, 38.0]
["2026-09-28T16:32:48.585334+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:48.597619+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:48.668854+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:49.091995+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:49.150169+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:49.331331+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:49.360894+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:49.519022+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:49.565719+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:49.595042+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:49.650344+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:49.674306+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:50.302687+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:50.466664+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:50.631636+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:50.745093+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:51.406057+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:51.710523+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:51.719171+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:51.778405+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:32:58.692144+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:33:01.715249+00:00", "trade", 11.8265, 6.0]
["2026-09-28T16:33:01.716061+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:33:03.279344+00:00", "trade", 11.8246, 2.0]
["2026-09-28T16:33:04.152396+00:00", "trade", 11.872, 29.0]
["2026-09-28T16:33:13.603214+00:00", "trade", 11.825, 15.0]
["2026-09-28T16:33:13.603935+00:00", "trade", 11.825, 3.0]
["2026-09-28T16:33:16.931983+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:33:16.932293+00:00", "trade", 11.82, 10.0]
["2026-09-28T16:33:16.932342+00:00", "trade", 11.83, 22.0]
["2026-09-28T16:33:19.870724+00:00", "trade", 11.8274, 4.0]
["2026-09-28T16:33:23.222539+00:00", "trade", 11.82, 16.0]
["2026-09-28T16:33:30.831878+00:00", "trade", 11.82, 12.0]
["2026-09-28T16:33:33.758042+00:00", "trade", 11.82, 17.0]
["2026-09-28T16:33:33.759933+00:00", "trade", 11.82, 88.0]
["2026-09-28T16:33:33.775447+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:33:33.775475+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:33:33.775656+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:33:33.775981+00:00", "trade", 11.82, 67.0]
["2026-09-28T16:33:33.779040+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:33:33.785019+00:00", "trade", 11.81, 1.0]
["2026-09-28T16:33:33.785105+00:00", "trade", 11.81, 1.0]
["2026-09-28T16:33:33.785211+00:00", "trade", 11.81, 1.0]
["2026-09-28T16:33:33.785293+00:00", "trade", 11.81, 27.0]
["2026-09-28T16:33:33.786517+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:33:33.787499+00:00", "trade", 11.81, 100.0]
["2026-09-28T16:33:33.787674+00:00", "trade", 11.82, 160.0]
["2026-09-28T16:33:33.787675+00:00", "trade", 11.81, 77.0]
["2026-09-28T16:33:33.787750+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:33:33.788051+00:00", "trade", 11.81, 3.0]
["2026-09-28T16:33:33.788051+00:00", "trade", 11.81, 100.0]
["2026-09-28T16:33:33.788052+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:33:33.788131+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:33:33.788171+00:00", "trade", 11.81, 1.0]
["2026-09-28T16:33:33.788261+00:00", "trade", 11.81, 5.0]
["2026-09-28T16:33:33.788268+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:33:33.788329+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:33:33.788447+00:00", "trade", 11.81, 1.0]
["2026-09-28T16:33:33.788490+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:33:33.788533+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:33:33.788559+00:00", "trade", 11.8, 20.0]
["2026-09-28T16:33:33.788560+00:00", "trade", 11.8, 100.0]
["2026-09-28T16:33:33.788560+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:33:33.788571+00:00", "trade", 11.81, 5.0]
["2026-09-28T16:33:33.788599+00:00", "trade", 11.81, 15.0]
["2026-09-28T16:33:33.788599+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:33:33.788609+00:00", "trade", 11.8, 77.0]
["2026-09-28T16:33:33.788614+00:00", "trade", 11.8, 24.0]
["2026-09-28T16:33:33.788616+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:33:33.788619+00:00", "trade", 11.81, 24.0]
["2026-09-28T16:33:33.788969+00:00", "trade", 11.805, 74.0]
["2026-09-28T16:33:33.789009+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:33:33.789196+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:33:33.789358+00:00", "trade", 11.8, 15.0]
["2026-09-28T16:33:33.794890+00:00", "trade", 11.81, 4.0]
["2026-09-28T16:33:33.794919+00:00", "trade", 11.81, 38.0]
["2026-09-28T16:33:33.795389+00:00", "trade", 11.81, 38.0]
["2026-09-28T16:33:33.795952+00:00", "trade", 11.81, 38.0]
["2026-09-28T16:33:33.795961+00:00", "trade", 11.81, 22.0]
["2026-09-28T16:33:33.831669+00:00", "trade", 11.805, 12.0]
["2026-09-28T16:33:33.888631+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:33:44.955315+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:33:46.204203+00:00", "trade", 11.805, 11.0]
["2026-09-28T16:33:50.793199+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:33:50.793631+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:33:53.241637+00:00", "trade", 11.8195, 84.0]
["2026-09-28T16:33:53.656069+00:00", "trade", 11.8568, 4.0]
["2026-09-28T16:33:56.946033+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:33:56.946082+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:33:57.758084+00:00", "trade", 11.805, 10.0]
["2026-09-28T16:33:57.864674+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:34:01.301818+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:34:06.223426+00:00", "trade", 11.82, 96.0]
["2026-09-28T16:34:06.223426+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:34:06.223445+00:00", "trade", 11.82, 104.0]
["2026-09-28T16:34:06.223466+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:34:06.223473+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:34:06.223479+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:34:06.223497+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:34:06.223504+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:34:06.223607+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:34:06.223617+00:00", "trade", 11.82, 4.0]
["2026-09-28T16:34:06.223623+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:34:06.223718+00:00", "trade", 11.82, 24.0]
["2026-09-28T16:34:06.223721+00:00", "trade", 11.82, 6.0]
["2026-09-28T16:34:06.223723+00:00", "trade", 11.82, 8.0]
["2026-09-28T16:34:06.224009+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:34:06.224011+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:34:06.224012+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:34:06.224106+00:00", "trade", 11.83, 22.0]
["2026-09-28T16:34:06.224114+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:06.224128+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:06.224134+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:06.224143+00:00", "trade", 11.83, 58.0]
["2026-09-28T16:34:06.224147+00:00", "trade", 11.83, 1000.0]
["2026-09-28T16:34:06.224147+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:06.224149+00:00", "trade", 11.83, 6.0]
["2026-09-28T16:34:06.224165+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:06.224179+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:06.224391+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:06.224415+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:34:06.224477+00:00", "trade", 11.83, 1.0]
["2026-09-28T16:34:06.224495+00:00", "trade", 11.83, 5.0]
["2026-09-28T16:34:06.224496+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:34:06.224497+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:34:06.224509+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:34:06.224564+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:06.227976+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:34:06.228344+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:34:06.232041+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:34:06.232077+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:34:06.236441+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:34:06.243793+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:34:06.244460+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:34:06.338429+00:00", "trade", 11.83, 7.0]
["2026-09-28T16:34:09.769254+00:00", "trade", 11.83, 7.0]
["2026-09-28T16:34:10.922499+00:00", "trade", 11.839, 1.0]
["2026-09-28T16:34:13.753769+00:00", "trade", 11.8493, 10.0]
["2026-09-28T16:34:19.600038+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:34:19.600045+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:34:19.600093+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:34:19.600094+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:34:19.600514+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:34:19.600946+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:34:21.809215+00:00", "trade", 11.84, 189.0]
["2026-09-28T16:34:21.811112+00:00", "trade", 11.82, 15.0]
["2026-09-28T16:34:33.758159+00:00", "trade", 11.82, 8.0]
["2026-09-28T16:34:45.758109+00:00", "trade", 11.82, 8.0]
["2026-09-28T16:34:50.222376+00:00", "trade", 11.8217, 1.0]
["2026-09-28T16:34:53.229808+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:34:53.229981+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:34:53.229992+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:34:53.869493+00:00", "trade", 11.82, 2.0]
["2026-09-28T16:35:00.256426+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:00.304153+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:00.824172+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:01.127457+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:01.906237+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:04.047557+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:04.570983+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:04.587350+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:04.592849+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:05.210994+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:05.257061+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:05.283102+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:06.910662+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:07.260550+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:08.255498+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:08.256003+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:09.126208+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:09.127948+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:09.132249+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:09.637056+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:09.758025+00:00", "trade", 11.82, 8.0]
["2026-09-28T16:35:10.592379+00:00", "trade", 11.832, 2.0]
["2026-09-28T16:35:11.313705+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:11.315034+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:11.317467+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:11.514665+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:11.607844+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:12.266792+00:00", "quote", 11.8, 11.84]
["2026-09-28T16:35:17.024173+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:35:17.024180+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:35:17.024187+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:35:17.024207+00:00", "trade", 11.82, 38.0]
["2026-09-28T16:35:17.024247+00:00", "trade", 11.82, 14.0]
["2026-09-28T16:35:17.024376+00:00", "trade", 11.82, 38.0]
["2026-09-28T16:35:17.024379+00:00", "trade", 11.82, 38.0]
["2026-09-28T16:35:17.024556+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:35:17.024789+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:17.024864+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:35:17.025157+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:17.025194+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:17.049304+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:17.049313+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:17.049320+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:17.049790+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:17.050252+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:17.050726+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:26.327691+00:00", "trade", 11.81, 5.0]
["2026-09-28T16:35:26.337796+00:00", "trade", 11.81, 3.0]
["2026-09-28T16:35:26.630991+00:00", "trade", 11.8229, 1.0]
["2026-09-28T16:35:30.682162+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:30.682614+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:30.683093+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:35:31.303051+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:35:31.303079+00:00", "quote", 11.79, 11.84]
["2026-09-28T16:35:33.868343+00:00", "trade", 11.815, 8.0]
["2026-09-28T16:35:35.510282+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:35.510311+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:35.510809+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:35.510910+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:35.510928+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:35.511001+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:35.511104+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:35.511268+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:35.511366+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:35.511432+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:35.511549+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:42.723804+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:42.723814+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:42.750154+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:42.754232+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:43.820147+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:43.822375+00:00", "trade", 11.81, 4.0]
["2026-09-28T16:35:43.823093+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:45.760704+00:00", "trade", 11.81, 5.0]
["2026-09-28T16:35:45.767581+00:00", "trade", 11.81, 4.0]
["2026-09-28T16:35:45.771485+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:45.772563+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:45.773920+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:45.775006+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:45.775397+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:45.776194+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:45.777205+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:45.826316+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:46.157603+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:46.483302+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:46.958241+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:35:48.752112+00:00", "trade", 11.8424, 2.0]
["2026-09-28T16:35:57.758196+00:00", "trade", 11.81, 5.0]
["2026-09-28T16:36:04.171635+00:00", "trade", 11.8268, 1.0]
["2026-09-28T16:36:07.758190+00:00", "trade", 11.81, 10.0]
["2026-09-28T16:36:07.868568+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:36:13.406915+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:36:13.407380+00:00", "quote", 11.78, 11.83]
["2026-09-28T16:36:13.407396+00:00", "quote", 11.78, 11.83]
["2026-09-28T16:36:23.952171+00:00", "trade", 11.805, 10.0]
["2026-09-28T16:36:26.772775+00:00", "trade", 11.8218, 100.0]
["2026-09-28T16:36:26.781803+00:00", "quote", 11.78, 11.83]
["2026-09-28T16:36:29.511786+00:00", "trade", 11.8115, 1.0]
["2026-09-28T16:36:29.512572+00:00", "quote", 11.78, 11.83]
["2026-09-28T16:36:36.452260+00:00", "trade", 11.805, 10.0]
["2026-09-28T16:36:36.674501+00:00", "trade", 11.818, 1.0]
["2026-09-28T16:36:36.677378+00:00", "quote", 11.78, 11.83]
["2026-09-28T16:36:37.029474+00:00", "quote", 11.78, 11.83]
["2026-09-28T16:36:42.276883+00:00", "quote", 11.78, 11.83]
["2026-09-28T16:36:47.368284+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:36:47.368286+00:00", "quote", 11.78, 11.83]
["2026-09-28T16:36:47.368376+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:36:47.368390+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:36:47.368398+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:36:47.368399+00:00", "trade", 11.83, 1.0]
["2026-09-28T16:36:47.368425+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:36:47.368427+00:00", "trade", 11.83, 12.0]
["2026-09-28T16:36:47.368431+00:00", "trade", 11.83, 6.0]
["2026-09-28T16:36:47.368432+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:36:47.368452+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:36:47.368459+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:36:47.368809+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:36:47.369020+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:36:47.369824+00:00", "trade", 11.83, 19.0]
["2026-09-28T16:36:47.369834+00:00", "trade", 11.83, 19.0]
["2026-09-28T16:36:47.369911+00:00", "trade", 11.83, 19.0]
["2026-09-28T16:36:47.369976+00:00", "trade", 11.83, 19.0]
["2026-09-28T16:36:47.371331+00:00", "trade", 11.83, 19.0]
["2026-09-28T16:36:47.376078+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:36:47.376079+00:00", "trade", 11.84, 79.0]
["2026-09-28T16:36:47.376105+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:36:47.376127+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:36:47.376421+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:36:47.376421+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:36:47.380115+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:36:47.380413+00:00", "trade", 11.84, 12.0]
["2026-09-28T16:36:47.381968+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:36:47.407825+00:00", "trade", 11.84, 28.0]
["2026-09-28T16:36:47.407875+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:36:47.409925+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:36:47.410632+00:00", "quote", 11.83, 11.86]
["2026-09-28T16:36:47.414356+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:36:47.426675+00:00", "trade", 11.84, 7.0]
["2026-09-28T16:36:50.579639+00:00", "trade", 11.8352, 13.0]
["2026-09-28T16:36:51.703658+00:00", "trade", 11.84, 15.0]
["2026-09-28T16:36:55.766484+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:36:56.266424+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:36:57.127156+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:36:57.127602+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:36:57.127669+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:36:57.128049+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:36:57.128121+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:36:57.128132+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:36:58.745177+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:36:58.746035+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:37:01.452210+00:00", "trade", 11.83, 8.0]
["2026-09-28T16:37:03.600605+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:37:03.600653+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:37:03.601238+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:37:03.606116+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:37:04.690420+00:00", "trade", 11.83, 1.0]
["2026-09-28T16:37:06.786617+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:37:07.329869+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:37:07.329922+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:37:07.388987+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:37:10.742096+00:00", "trade", 11.8155, 1.0]
["2026-09-28T16:37:13.390208+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:37:13.952256+00:00", "trade", 11.83, 9.0]
["2026-09-28T16:37:15.932310+00:00", "trade", 11.8227, 12.0]
["2026-09-28T16:37:25.433103+00:00", "trade", 11.8335, 4.0]
["2026-09-28T16:37:25.922131+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:37:26.452153+00:00", "trade", 11.83, 9.0]
["2026-09-28T16:37:37.829031+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:37:38.965407+00:00", "trade", 11.83, 9.0]
["2026-09-28T16:37:44.496335+00:00", "trade", 11.8258, 60.0]
["2026-09-28T16:37:45.497302+00:00", "trade", 11.83, 9.0]
["2026-09-28T16:37:51.452122+00:00", "trade", 11.83, 9.0]
["2026-09-28T16:37:52.921693+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:37:58.192661+00:00", "trade", 11.8275, 3.0]
["2026-09-28T16:37:58.818286+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:38:03.952222+00:00", "trade", 11.83, 10.0]
["2026-09-28T16:38:11.569989+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:38:11.570107+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:38:11.570133+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:38:11.570654+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:38:14.535441+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:38:14.535472+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:38:16.461649+00:00", "trade", 11.83, 13.0]
["2026-09-28T16:38:16.735850+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:38:16.735915+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:38:22.178145+00:00", "trade", 11.8256, 3.0]
["2026-09-28T16:38:22.922193+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:38:24.324328+00:00", "trade", 11.8496, 20.0]
["2026-09-28T16:38:27.275857+00:00", "trade", 11.823, 100.0]
["2026-09-28T16:38:28.092882+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:38:28.952292+00:00", "trade", 11.83, 12.0]
["2026-09-28T16:38:29.647298+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:38:33.806074+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:38:36.114984+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:38:38.387249+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:38:38.648271+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:38:41.452220+00:00", "trade", 11.825, 14.0]
["2026-09-28T16:38:46.672435+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:38:46.672436+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:38:46.672437+00:00", "trade", 11.84, 99.0]
["2026-09-28T16:38:46.672438+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:38:46.672450+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:38:46.672465+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:38:46.672479+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:38:46.672485+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:38:46.672491+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:38:46.672498+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:38:46.673123+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:38:46.673154+00:00", "trade", 11.84, 26.0]
["2026-09-28T16:38:46.673287+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:38:46.673315+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:38:46.673470+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:38:46.673548+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:38:46.683353+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:38:46.751827+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:38:46.784343+00:00", "trade", 11.835, 10.0]
["2026-09-28T16:38:53.952307+00:00", "trade", 11.835, 9.0]
["2026-09-28T16:39:00.316655+00:00", "trade", 11.85, 1.0]
["2026-09-28T16:39:06.452321+00:00", "trade", 11.835, 9.0]
["2026-09-28T16:39:14.384877+00:00", "trade", 11.8263, 10.0]
["2026-09-28T16:39:18.952428+00:00", "trade", 11.835, 9.0]
["2026-09-28T16:39:32.968728+00:00", "trade", 11.85, 1.0]
["2026-09-28T16:39:35.127001+00:00", "trade", 11.85, 15.0]
["2026-09-28T16:39:35.127223+00:00", "trade", 11.85, 5.0]
["2026-09-28T16:39:35.127224+00:00", "trade", 11.85, 100.0]
["2026-09-28T16:39:35.127225+00:00", "trade", 11.85, 2.0]
["2026-09-28T16:39:35.127228+00:00", "trade", 11.85, 4.0]
["2026-09-28T16:39:35.127251+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:39:35.127275+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:39:35.127283+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:39:35.127636+00:00", "trade", 11.85, 2.0]
["2026-09-28T16:39:35.127638+00:00", "trade", 11.85, 8.0]
["2026-09-28T16:39:35.127638+00:00", "trade", 11.85, 200.0]
["2026-09-28T16:39:35.127638+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:39:35.127934+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:39:35.127986+00:00", "trade", 11.85, 11.0]
["2026-09-28T16:39:35.132270+00:00", "trade", 11.86, 100.0]
["2026-09-28T16:39:35.132270+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:39:35.132292+00:00", "quote", 11.85, 11.87]
["2026-09-28T16:39:35.132299+00:00", "quote", 11.85, 11.87]
["2026-09-28T16:39:35.132313+00:00", "quote", 11.85, 11.87]
["2026-09-28T16:39:35.132319+00:00", "quote", 11.85, 11.87]
["2026-09-28T16:39:35.132326+00:00", "quote", 11.85, 11.87]
["2026-09-28T16:39:35.132333+00:00", "quote", 11.85, 11.87]
["2026-09-28T16:39:35.132340+00:00", "quote", 11.85, 11.87]
["2026-09-28T16:39:35.132512+00:00", "trade", 11.87, 4.0]
["2026-09-28T16:39:35.132533+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:35.132617+00:00", "trade", 11.86, 2.0]
["2026-09-28T16:39:35.132618+00:00", "trade", 11.86, 4.0]
["2026-09-28T16:39:35.132671+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:35.132726+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:35.132823+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:35.132830+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:35.132836+00:00", "quote", 11.86, 11.87]
["2026-09-28T16:39:35.132843+00:00", "trade", 11.87, 46.0]
["2026-09-28T16:39:35.132847+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:39:35.132848+00:00", "trade", 11.87, 1.0]
["2026-09-28T16:39:35.132856+00:00", "trade", 11.87, 51.0]
["2026-09-28T16:39:35.133173+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:39:35.133174+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:39:35.133628+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:39:35.133665+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:39:35.133827+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:39:35.133856+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:39:35.133968+00:00", "trade", 11.87, 50.0]
["2026-09-28T16:39:35.134090+00:00", "trade", 11.87, 50.0]
["2026-09-28T16:39:35.134143+00:00", "quote", 11.86, 11.88]
["2026-09-28T16:39:35.134510+00:00", "trade", 11.87, 19.0]
["2026-09-28T16:39:35.134535+00:00", "trade", 11.87, 38.0]
["2026-09-28T16:39:35.135008+00:00", "trade", 11.87, 12.0]
["2026-09-28T16:39:35.135034+00:00", "trade", 11.87, 100.0]
["2026-09-28T16:39:35.135888+00:00", "trade", 11.87, 38.0]
["2026-09-28T16:39:35.137183+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:39:35.137855+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:39:35.138028+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:39:35.138375+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:39:35.138470+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:39:35.147333+00:00", "trade", 11.865, 6.0]
["2026-09-28T16:39:35.148579+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:39:35.148591+00:00", "quote", 11.85, 11.88]
["2026-09-28T16:39:35.150053+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:39:35.150509+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:39:35.151046+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:39:35.332911+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:39:35.633926+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:39:35.633936+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:39:35.834167+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:39:35.834412+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:39:36.414373+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:39:36.415955+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:39:36.416018+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:39:36.416159+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:36.416186+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:36.416446+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:36.416469+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:36.416488+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:36.416876+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:36.416888+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:36.417098+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:36.417113+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:36.417294+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:36.417337+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:36.495418+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:36.495914+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:39:36.496366+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:39:37.495476+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:37.495503+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:37.495757+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:37.495780+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:37.495818+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:37.496094+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:37.496101+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:37.496201+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:37.496208+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:37.496425+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:37.496441+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:37.496633+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:37.496645+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:37.496651+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:37.496658+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.586841+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.587845+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:39:39.587856+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:39:39.595510+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.595537+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.595801+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.595824+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.595865+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:39:39.596077+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.596120+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.596127+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.596129+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.596169+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.596177+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:39:39.596201+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.596229+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.596236+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.596453+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.596463+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.596629+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:39:39.596665+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.596707+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.596714+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.596756+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:39:39.596978+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.597022+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:39:39.597209+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.597669+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.597712+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.597718+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.598199+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.598658+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.598755+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:39:39.599186+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:39.599227+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:39:40.332558+00:00", "trade", 11.8412, 1.0]
["2026-09-28T16:39:40.570886+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:39:40.595773+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:40.595800+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:40.596055+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:40.596078+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:40.596115+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:39:53.032982+00:00", "trade", 11.8491, 1.0]
["2026-09-28T16:40:02.879784+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:40:04.784323+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:40:04.784341+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:40:06.630244+00:00", "trade", 11.8899, 100.0]
["2026-09-28T16:40:10.637639+00:00", "trade", 11.8563, 8.0]
["2026-09-28T16:40:11.663849+00:00", "trade", 11.865, 30.0]
["2026-09-28T16:40:14.415316+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:40:14.416317+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:40:16.827679+00:00", "trade", 11.8787, 1.0]
["2026-09-28T16:40:16.964970+00:00", "trade", 11.865, 1.0]
["2026-09-28T16:40:17.385254+00:00", "trade", 11.8851, 2.0]
["2026-09-28T16:40:17.385282+00:00", "trade", 11.89, 1.0]
["2026-09-28T16:40:19.909697+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:40:19.909725+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:40:22.640261+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:40:22.640267+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:40:22.640271+00:00", "trade", 11.88, 4.0]
["2026-09-28T16:40:22.640363+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:40:22.640729+00:00", "trade", 11.87, 31.0]
["2026-09-28T16:40:22.642355+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:40:22.642382+00:00", "trade", 11.88, 17.0]
["2026-09-28T16:40:22.646092+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:40:22.646949+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:40:24.764454+00:00", "trade", 11.87, 38.0]
["2026-09-28T16:40:24.768262+00:00", "trade", 11.87, 62.0]
["2026-09-28T16:40:24.771189+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:40:24.817566+00:00", "trade", 11.87, 19.0]
["2026-09-28T16:40:25.693724+00:00", "trade", 11.8596, 1.0]
["2026-09-28T16:40:28.261451+00:00", "trade", 11.8517, 1.0]
["2026-09-28T16:40:28.486106+00:00", "quote", 11.85, 11.89]
["2026-09-28T16:40:28.487904+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:40:31.978573+00:00", "trade", 11.8339, 17.0]
["2026-09-28T16:40:31.979261+00:00", "trade", 11.865, 2.0]
["2026-09-28T16:40:31.979307+00:00", "trade", 11.84, 2.0]
["2026-09-28T16:40:31.980007+00:00", "trade", 11.865, 1.0]
["2026-09-28T16:40:35.256637+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:40:35.257883+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:40:35.262904+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:40:35.357367+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:40:35.393795+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:40:46.456839+00:00", "trade", 11.84, 8.0]
["2026-09-28T16:40:46.456896+00:00", "trade", 11.84, 11.0]
["2026-09-28T16:40:48.052201+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:40:54.277435+00:00", "trade", 11.85, 1.0]
["2026-09-28T16:40:58.954732+00:00", "trade", 11.865, 8.0]
["2026-09-28T16:40:58.954817+00:00", "trade", 11.865, 11.0]
["2026-09-28T16:40:58.955493+00:00", "trade", 11.865, 8.0]
["2026-09-28T16:40:58.955671+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:41:03.081813+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:41:03.083024+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:41:03.182177+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:41:03.182296+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:41:03.283097+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:41:04.181768+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:41:04.182075+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:41:04.182130+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:41:04.182544+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:41:04.182781+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:41:04.183009+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:41:04.183496+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:41:04.183537+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:41:04.183991+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:41:04.184029+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:41:04.184047+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:41:04.257102+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:41:09.872733+00:00", "trade", 11.8522, 70.0]
["2026-09-28T16:41:15.313400+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:41:16.081836+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:41:16.083036+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:41:16.083047+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:41:16.156208+00:00", "trade", 11.86, 1.0]
["2026-09-28T16:41:16.182187+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:41:16.182496+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:41:16.237567+00:00", "quote", 11.84, 11.89]
["2026-09-28T16:41:18.091432+00:00", "trade", 11.8621, 6.0]
["2026-09-28T16:41:21.481858+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:41:21.482618+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:41:21.482661+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:41:21.483078+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:41:21.483089+00:00", "quote", 11.84, 11.88]
["2026-09-28T16:41:21.954759+00:00", "trade", 11.86, 37.0]
["2026-09-28T16:41:23.252995+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:41:23.994703+00:00", "trade", 11.8342, 118.0]
["2026-09-28T16:41:33.906738+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:41:33.906791+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:41:40.208319+00:00", "trade", 11.84, 5.0]
["2026-09-28T16:41:40.208321+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:41:40.209094+00:00", "trade", 11.855, 10.0]
["2026-09-28T16:41:40.267903+00:00", "trade", 11.855, 100.0]
["2026-09-28T16:41:41.019620+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:41:41.019620+00:00", "quote", 11.84, 11.87]
["2026-09-28T16:41:41.019638+00:00", "trade", 11.84, 58.0]
["2026-09-28T16:41:41.019641+00:00", "trade", 11.84, 26.0]
["2026-09-28T16:41:41.019660+00:00", "quote", 11.84, 11.86]
["2026-09-28T16:41:41.019667+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:41.019688+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:41.019859+00:00", "trade", 11.84, 16.0]
["2026-09-28T16:41:41.019877+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:41.019885+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:41.019892+00:00", "quote", 11.84, 11.85]
["2026-09-28T16:41:41.019898+00:00", "trade", 11.84, 95.0]
["2026-09-28T16:41:41.019899+00:00", "quote", 11.83, 11.85]
["2026-09-28T16:41:41.019915+00:00", "trade", 11.84, 5.0]
["2026-09-28T16:41:41.019915+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:41:41.019923+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:41:41.019930+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:41:41.019965+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:41.019973+00:00", "quote", 11.83, 11.84]
["2026-09-28T16:41:41.020263+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:41:41.020264+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:41:41.020745+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:41:41.020894+00:00", "trade", 11.83, 54.0]
["2026-09-28T16:41:41.020894+00:00", "trade", 11.83, 80.0]
["2026-09-28T16:41:41.020911+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:41:41.020919+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:41:41.020942+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:41:41.020942+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:41:41.020949+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:41:41.020956+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:41:41.054433+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:41:41.054463+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:41:41.054470+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:41:41.054755+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:41:41.055680+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:41:41.120075+00:00", "quote", 11.82, 11.87]
["2026-09-28T16:41:41.120537+00:00", "quote", 11.82, 11.87]
["2026-09-28T16:41:48.006491+00:00", "trade", 11.8422, 1.0]
["2026-09-28T16:41:53.228975+00:00", "quote", 11.82, 11.87]
["2026-09-28T16:42:15.705736+00:00", "quote", 11.82, 11.87]
["2026-09-28T16:42:23.266085+00:00", "quote", 11.82, 11.87]
["2026-09-28T16:42:24.459630+00:00", "trade", 11.845, 11.0]
["2026-09-28T16:42:24.460424+00:00", "trade", 11.845, 12.0]
["2026-09-28T16:42:25.881341+00:00", "trade", 11.8349, 41.0]
["2026-09-28T16:42:28.127317+00:00", "trade", 11.845, 19.0]
["2026-09-28T16:42:29.312201+00:00", "trade", 11.8391, 1.0]
["2026-09-28T16:42:33.215281+00:00", "trade", 11.835, 3.0]
["2026-09-28T16:42:35.043475+00:00", "trade", 11.845, 12.0]
["2026-09-28T16:42:36.749594+00:00", "quote", 11.82, 11.87]
["2026-09-28T16:42:50.231403+00:00", "trade", 11.8313, 1.0]
["2026-09-28T16:42:54.833045+00:00", "trade", 11.8404, 6.0]
["2026-09-28T16:43:01.651134+00:00", "trade", 11.8538, 100.0]
["2026-09-28T16:43:03.374753+00:00", "trade", 11.835, 2.0]
["2026-09-28T16:43:07.503441+00:00", "trade", 11.8349, 23.0]
["2026-09-28T16:43:54.897430+00:00", "trade", 11.83, 20.0]
["2026-09-28T16:43:54.897463+00:00", "trade", 11.83, 5.0]
["2026-09-28T16:43:54.897513+00:00", "trade", 11.83, 60.0]
["2026-09-28T16:43:54.897517+00:00", "trade", 11.83, 60.0]
["2026-09-28T16:43:54.897733+00:00", "quote", 11.82, 11.87]
["2026-09-28T16:43:54.897755+00:00", "quote", 11.82, 11.87]
["2026-09-28T16:43:54.897762+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:43:54.897768+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:43:54.897829+00:00", "trade", 11.83, 20.0]
["2026-09-28T16:43:54.897830+00:00", "trade", 11.83, 3.0]
["2026-09-28T16:43:54.898076+00:00", "trade", 11.83, 40.0]
["2026-09-28T16:43:54.898891+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:43:55.898298+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:43:55.899269+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:43:55.899280+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:43:56.002247+00:00", "quote", 11.82, 11.87]
["2026-09-28T16:43:56.002695+00:00", "quote", 11.82, 11.87]
["2026-09-28T16:43:56.002709+00:00", "quote", 11.82, 11.87]
["2026-09-28T16:43:56.018673+00:00", "trade", 11.84, 100.0]
["2026-09-28T16:43:56.058638+00:00", "trade", 11.8425, 20.0]
["2026-09-28T16:43:56.263771+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:43:56.263828+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:43:56.264975+00:00", "quote", 11.82, 11.85]
["2026-09-28T16:44:03.532594+00:00", "trade", 11.8405, 76.0]
["2026-09-28T16:44:10.622978+00:00", "trade", 11.8436, 12.0]
["2026-09-28T16:44:20.231290+00:00", "trade", 11.82, 5.0]
["2026-09-28T16:44:20.231578+00:00", "trade", 11.82, 8.0]
["2026-09-28T16:44:21.494831+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:44:21.494838+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:44:21.494841+00:00", "trade", 11.83, 100.0]
["2026-09-28T16:44:21.494842+00:00", "trade", 11.82, 101.0]
["2026-09-28T16:44:21.494844+00:00", "trade", 11.82, 19.0]
["2026-09-28T16:44:21.494845+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:44:21.494900+00:00", "trade", 11.82, 12.0]
["2026-09-28T16:44:21.494904+00:00", "quote", 11.82, 11.84]
["2026-09-28T16:44:21.494911+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:44:21.494942+00:00", "trade", 11.82, 1.0]
["2026-09-28T16:44:21.494946+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:44:21.494956+00:00", "quote", 11.82, 11.83]
["2026-09-28T16:44:21.494961+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:44:21.494961+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:44:21.495002+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:44:21.496006+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:44:21.496021+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:44:21.496131+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:44:21.496851+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:44:21.497310+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:44:21.499782+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:44:21.502344+00:00", "trade", 11.825, 168.0]
["2026-09-28T16:44:21.502472+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:44:21.503095+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:44:21.506970+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:44:21.507704+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:44:22.483283+00:00", "trade", 11.8434, 13.0]
["2026-09-28T16:44:30.866176+00:00", "trade", 11.83, 33.0]
["2026-09-28T16:44:32.220883+00:00", "trade", 11.83, 1.0]
["2026-09-28T16:44:33.787833+00:00", "trade", 11.8392, 5.0]
["2026-09-28T16:44:33.788199+00:00", "trade", 11.8392, 1.0]
["2026-09-28T16:45:01.961066+00:00", "trade", 11.8499, 48.0]
["2026-09-28T16:45:02.324272+00:00", "trade", 11.83, 11.0]
["2026-09-28T16:45:02.324981+00:00", "trade", 11.83, 28.0]
["2026-09-28T16:45:05.043516+00:00", "trade", 11.83, 32.0]
["2026-09-28T16:45:08.127094+00:00", "trade", 11.8379, 100.0]
["2026-09-28T16:45:16.581850+00:00", "trade", 11.83, 24.0]
["2026-09-28T16:45:16.947103+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:45:16.947109+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:45:27.565187+00:00", "trade", 11.85, 72.0]
["2026-09-28T16:45:27.565204+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:27.566293+00:00", "trade", 11.85, 26.0]
["2026-09-28T16:45:27.720252+00:00", "trade", 11.84, 5.0]
["2026-09-28T16:45:27.789991+00:00", "trade", 11.84, 8.0]
["2026-09-28T16:45:27.873012+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:45:27.873962+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:28.120324+00:00", "trade", 11.84, 20.0]
["2026-09-28T16:45:28.198405+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:45:28.199229+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:28.578168+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:45:28.578931+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:28.857655+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:45:28.858075+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:28.998169+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:45:28.998241+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.078741+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:45:29.078899+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.095066+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.097433+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.097618+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.100691+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.104362+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.105122+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.105949+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.107888+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.107910+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.109705+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.163391+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:45:29.163535+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.176631+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.177858+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.186427+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.186438+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.186446+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.189409+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.191383+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.191755+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.195204+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.198344+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.199215+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.200436+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.200457+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.201569+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.201595+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.201725+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.204435+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.206736+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.206778+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.216996+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.257151+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.265030+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:45:29.265200+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.277689+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.279656+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.279713+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.289160+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.296514+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.296929+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.297470+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.298336+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.301242+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.301291+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.307504+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.331887+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:45:29.332045+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.377214+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:45:29.377961+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.397022+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:45:29.397264+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.405449+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:45:29.405581+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.411634+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:45:29.411798+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.414813+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:45:29.414947+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.416860+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:45:29.416971+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:29.418114+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:45:29.418199+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:30.338327+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:33.618529+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:33.822960+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:34.376257+00:00", "trade", 11.84, 6.0]
["2026-09-28T16:45:34.376293+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:34.623652+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:35.521070+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:39.672315+00:00", "trade", 11.84, 16.0]
["2026-09-28T16:45:46.337578+00:00", "trade", 11.84, 12.0]
["2026-09-28T16:45:46.525786+00:00", "trade", 11.84, 30.0]
["2026-09-28T16:45:46.527478+00:00", "trade", 11.84, 7.0]
["2026-09-28T16:45:46.535923+00:00", "trade", 11.84, 5.0]
["2026-09-28T16:45:46.537888+00:00", "trade", 11.84, 144.0]
["2026-09-28T16:45:46.614728+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:45:47.803875+00:00", "trade", 11.84, 287.0]
["2026-09-28T16:45:48.593788+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:45:56.586313+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:46:00.414426+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:00.414452+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:00.414960+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:00.415051+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:00.415063+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:00.415160+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:00.415583+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:00.416096+00:00", "trade", 11.835, 11.0]
["2026-09-28T16:46:00.476277+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:46:00.476739+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:46:00.476755+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:46:00.490807+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:46:00.740603+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:46:01.440437+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:01.440468+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:01.440769+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:01.440792+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:01.440812+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:01.441071+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:01.441080+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:01.441656+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:01.441678+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:01.441763+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:01.441822+00:00", "quote", 11.81, 11.87]
["2026-09-28T16:46:02.540466+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:02.540494+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:02.540755+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:02.540782+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:02.541096+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:02.541103+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:02.541189+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:02.541622+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:04.992450+00:00", "trade", 11.8442, 4.0]
["2026-09-28T16:46:16.254116+00:00", "trade", 11.835, 11.0]
["2026-09-28T16:46:20.953161+00:00", "trade", 11.835, 11.0]
["2026-09-28T16:46:27.013113+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:27.016905+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:27.017372+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:27.017854+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:27.018327+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:27.084542+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:27.884096+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:28.484759+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:28.846688+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:32.491391+00:00", "trade", 11.835, 10.0]
["2026-09-28T16:46:32.493074+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:33.131203+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:33.705545+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:34.232181+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:44.029876+00:00", "trade", 11.835, 10.0]
["2026-09-28T16:46:44.031746+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:44.230592+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:44.535539+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:46.135731+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:46.458912+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:46.518536+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:46.572077+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:46.882276+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:52.518436+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:52.518908+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:52.719204+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:52.724522+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:55.012564+00:00", "trade", 11.835, 6.0]
["2026-09-28T16:46:55.551676+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:55.568515+00:00", "trade", 11.835, 10.0]
["2026-09-28T16:46:56.026715+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:58.587727+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:46:58.587985+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:47:00.186648+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:47:07.106880+00:00", "trade", 11.835, 10.0]
["2026-09-28T16:47:12.773312+00:00", "trade", 11.8335, 4.0]
["2026-09-28T16:47:16.919702+00:00", "trade", 11.82, 1.0]
["2026-09-28T16:47:30.183873+00:00", "trade", 11.835, 10.0]
["2026-09-28T16:47:34.832160+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:47:41.722146+00:00", "trade", 11.835, 10.0]
["2026-09-28T16:47:41.728164+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:47:43.171980+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:47:44.386089+00:00", "trade", 11.835, 100.0]
["2026-09-28T16:47:44.388827+00:00", "trade", 11.835, 100.0]
["2026-09-28T16:47:44.390811+00:00", "trade", 11.835, 100.0]
["2026-09-28T16:47:44.403484+00:00", "trade", 11.835, 100.0]
["2026-09-28T16:47:44.411961+00:00", "trade", 11.835, 100.0]
["2026-09-28T16:47:47.291637+00:00", "trade", 11.8448, 36.0]
["2026-09-28T16:47:48.128607+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:47:51.142251+00:00", "trade", 11.834, 70.0]
["2026-09-28T16:47:53.260575+00:00", "trade", 11.835, 10.0]
["2026-09-28T16:48:03.513787+00:00", "trade", 11.835, 24.0]
["2026-09-28T16:48:04.799183+00:00", "trade", 11.835, 10.0]
["2026-09-28T16:48:05.723729+00:00", "trade", 11.835, 2.0]
["2026-09-28T16:48:05.731316+00:00", "trade", 11.81, 1.0]
["2026-09-28T16:48:16.337513+00:00", "trade", 11.835, 10.0]
["2026-09-28T16:48:16.338196+00:00", "trade", 11.835, 7.0]
["2026-09-28T16:48:16.628797+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:48:16.629393+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:48:16.638768+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:48:18.296422+00:00", "trade", 11.8338, 12.0]
["2026-09-28T16:48:18.297107+00:00", "trade", 11.835, 3.0]
["2026-09-28T16:48:26.542563+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:48:36.604111+00:00", "trade", 11.835, 9.0]
["2026-09-28T16:48:39.414560+00:00", "trade", 11.835, 9.0]
["2026-09-28T16:48:40.086788+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:48:47.386113+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:48:49.790907+00:00", "trade", 11.8551, 1.0]
["2026-09-28T16:48:50.376032+00:00", "trade", 11.835, 4.0]
["2026-09-28T16:48:50.952287+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:48:55.156498+00:00", "trade", 11.835, 9.0]
["2026-09-28T16:49:02.490710+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:49:02.490756+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:49:02.672532+00:00", "trade", 11.835, 8.0]
["2026-09-28T16:49:13.486343+00:00", "trade", 11.8465, 5.0]
["2026-09-28T16:49:13.486712+00:00", "trade", 11.8465, 1.0]
["2026-09-28T16:49:16.886258+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:49:26.493030+00:00", "trade", 11.8451, 21.0]
["2026-09-28T16:49:28.587198+00:00", "trade", 11.835, 8.0]
["2026-09-28T16:49:34.666580+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:49:34.673835+00:00", "trade", 11.81, 100.0]
["2026-09-28T16:49:40.611791+00:00", "trade", 11.8208, 5.0]
["2026-09-28T16:49:45.414874+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:49:45.415507+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:49:45.415760+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:49:45.492277+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:49:50.042600+00:00", "trade", 11.8364, 100.0]
["2026-09-28T16:49:53.512290+00:00", "trade", 11.8385, 2.0]
["2026-09-28T16:49:54.040138+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:50:05.169618+00:00", "trade", 11.82, 13.0]
["2026-09-28T16:50:05.169700+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:50:05.170921+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:50:05.171270+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:50:05.172226+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:50:05.182892+00:00", "trade", 11.825, 8.0]
["2026-09-28T16:50:05.193852+00:00", "trade", 11.825, 7.0]
["2026-09-28T16:50:05.195516+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:50:05.195966+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:50:05.196004+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:50:05.196028+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:50:05.196441+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:50:05.196490+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:50:05.196894+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:50:05.196991+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:50:05.197014+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:50:05.272505+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:50:05.626203+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:50:06.404977+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:50:06.404998+00:00", "trade", 11.84, 1.0]
["2026-09-28T16:50:06.405534+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:50:06.483190+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:50:06.875728+00:00", "trade", 11.84, 13.0]
["2026-09-28T16:50:06.968805+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:50:08.706612+00:00", "trade", 11.83, 25.0]
["2026-09-28T16:50:08.915292+00:00", "trade", 11.8351, 100.0]
["2026-09-28T16:50:15.876352+00:00", "quote", 11.82, 11.86]
["2026-09-28T16:50:15.878042+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:50:15.878506+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:50:15.955183+00:00", "quote", 11.81, 11.86]
["2026-09-28T16:50:15.955253+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:50:15.955280+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:50:15.955568+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:50:15.955593+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:50:15.955594+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:50:15.955875+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:50:15.955882+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:50:15.956405+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:50:15.956423+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:50:15.957153+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:50:15.958155+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:50:16.826899+00:00", "quote", 11.81, 11.85]
["2026-09-28T16:50:23.263979+00:00", "trade", 11.82, 10.0]
["2026-09-28T16:50:25.468971+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:50:25.469020+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:50:26.986000+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:50:26.986583+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:50:30.008052+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:50:30.058540+00:00", "trade", 11.825, 13.0]
["2026-09-28T16:50:30.058552+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:50:31.735137+00:00", "trade", 11.8348, 3.0]
["2026-09-28T16:50:37.306992+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:50:37.307043+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:50:37.565929+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:50:40.477016+00:00", "trade", 11.825, 18.0]
["2026-09-28T16:50:40.478866+00:00", "trade", 11.825, 62.0]
["2026-09-28T16:50:40.484390+00:00", "trade", 11.825, 58.0]
["2026-09-28T16:50:40.484712+00:00", "trade", 11.825, 24.0]
["2026-09-28T16:50:44.340890+00:00", "trade", 11.82, 1.0]
["2026-09-28T16:50:44.340891+00:00", "trade", 11.82, 25.0]
["2026-09-28T16:50:44.340919+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:50:44.340941+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:50:44.340969+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:50:44.341832+00:00", "trade", 11.82, 18.0]
["2026-09-28T16:50:44.342099+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:50:44.342129+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:50:44.342145+00:00", "trade", 11.81, 13.0]
["2026-09-28T16:50:44.344935+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:50:44.421280+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:50:44.421330+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:50:45.748015+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:50:54.519193+00:00", "trade", 11.81, 5.0]
["2026-09-28T16:50:56.701421+00:00", "trade", 11.825, 600.0]
["2026-09-28T16:50:56.701909+00:00", "trade", 11.8101, 300.0]
["2026-09-28T16:50:57.702974+00:00", "trade", 11.825, 1.0]
["2026-09-28T16:51:03.729929+00:00", "trade", 11.81, 15.0]
["2026-09-28T16:51:03.730491+00:00", "trade", 11.82, 4.0]
["2026-09-28T16:51:04.465650+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:51:05.418987+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:51:08.268032+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:51:08.432536+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:51:08.432563+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:51:08.435005+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:51:08.435032+00:00", "quote", 11.81, 11.84]
["2026-09-28T16:51:18.335693+00:00", "trade", 11.825, 38.0]
["2026-09-28T16:51:18.335697+00:00", "trade", 11.825, 38.0]
["2026-09-28T16:51:18.336222+00:00", "trade", 11.825, 38.0]
["2026-09-28T16:51:22.412898+00:00", "trade", 11.825, 14.0]
["2026-09-28T16:51:22.413658+00:00", "trade", 11.825, 5.0]
["2026-09-28T16:51:22.414200+00:00", "trade", 11.825, 1.0]
["2026-09-28T16:51:24.993684+00:00", "trade", 11.8307, 106.0]
["2026-09-28T16:51:33.666354+00:00", "trade", 11.81, 5.0]
["2026-09-28T16:51:37.880063+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:51:37.880923+00:00", "trade", 11.82, 17.0]
["2026-09-28T16:51:37.881629+00:00", "trade", 11.82, 2.0]
["2026-09-28T16:51:37.958387+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:51:39.394230+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:51:39.414010+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:51:49.421415+00:00", "trade", 11.82, 15.0]
["2026-09-28T16:51:54.385192+00:00", "trade", 11.82, 6.0]
["2026-09-28T16:52:00.354373+00:00", "trade", 11.82, 300.0]
["2026-09-28T16:52:00.354696+00:00", "trade", 11.82, 500.0]
["2026-09-28T16:52:01.481632+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:52:04.665221+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:52:04.665222+00:00", "trade", 11.81, 100.0]
["2026-09-28T16:52:04.665223+00:00", "trade", 11.81, 6.0]
["2026-09-28T16:52:04.665223+00:00", "trade", 11.81, 94.0]
["2026-09-28T16:52:04.665228+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:52:04.665343+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:52:04.665369+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:52:04.665380+00:00", "trade", 11.81, 4.0]
["2026-09-28T16:52:04.665382+00:00", "trade", 11.81, 100.0]
["2026-09-28T16:52:04.665383+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:52:04.665388+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:52:04.665489+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:52:04.665984+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:52:04.666272+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:52:04.666273+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:52:04.666322+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:52:04.666430+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:52:04.747426+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:52:08.542126+00:00", "trade", 11.81, 2.0]
["2026-09-28T16:52:08.542127+00:00", "trade", 11.81, 98.0]
["2026-09-28T16:52:08.542133+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:52:08.542140+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:52:11.011882+00:00", "trade", 11.8148, 2.0]
["2026-09-28T16:52:11.011899+00:00", "trade", 11.8148, 1.0]
["2026-09-28T16:52:17.959278+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:52:17.959338+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:52:17.961202+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:52:18.037385+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:52:18.068996+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:52:18.433246+00:00", "trade", 11.8195, 11.0]
["2026-09-28T16:52:24.827240+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:52:24.827329+00:00", "trade", 11.81, 2.0]
["2026-09-28T16:52:24.827330+00:00", "trade", 11.81, 5.0]
["2026-09-28T16:52:24.827332+00:00", "trade", 11.81, 4.0]
["2026-09-28T16:52:24.827343+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:52:24.827803+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:52:24.828249+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:52:26.403337+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:52:26.437372+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:52:27.191067+00:00", "trade", 11.81, 10.0]
["2026-09-28T16:52:27.192397+00:00", "trade", 11.81, 3.0]
["2026-09-28T16:52:28.307056+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:52:28.507327+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:52:29.014970+00:00", "trade", 11.82, 1.0]
["2026-09-28T16:52:29.494946+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:52:29.494987+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:52:29.495075+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:52:29.495628+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:52:29.495689+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:52:29.496192+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:52:29.513279+00:00", "trade", 11.815, 1.0]
["2026-09-28T16:52:29.582157+00:00", "trade", 11.815, 10.0]
["2026-09-28T16:52:30.181455+00:00", "trade", 11.8263, 36.0]
["2026-09-28T16:52:31.439324+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:52:33.333432+00:00", "trade", 11.8189, 1.0]
["2026-09-28T16:52:33.381720+00:00", "trade", 11.8263, 3.0]
["2026-09-28T16:52:39.334093+00:00", "trade", 11.815, 5.0]
["2026-09-28T16:52:39.626930+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:52:45.039816+00:00", "trade", 11.815, 61.0]
["2026-09-28T16:52:53.195864+00:00", "trade", 11.82, 27.0]
["2026-09-28T16:52:53.232926+00:00", "trade", 11.82, 19.0]
["2026-09-28T16:52:53.234037+00:00", "trade", 11.82, 19.0]
["2026-09-28T16:52:53.234066+00:00", "trade", 11.815, 12.0]
["2026-09-28T16:52:53.234274+00:00", "trade", 11.82, 19.0]
["2026-09-28T16:52:53.237237+00:00", "trade", 11.82, 19.0]
["2026-09-28T16:52:53.247107+00:00", "trade", 11.82, 19.0]
["2026-09-28T16:52:53.247726+00:00", "trade", 11.82, 5.0]
["2026-09-28T16:53:04.554525+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:53:09.379003+00:00", "trade", 11.815, 3.0]
["2026-09-28T16:53:13.032621+00:00", "trade", 11.8259, 32.0]
["2026-09-28T16:53:13.033778+00:00", "trade", 11.815, 6.0]
["2026-09-28T16:53:13.385765+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:53:19.232283+00:00", "trade", 11.8193, 3.0]
["2026-09-28T16:53:19.232953+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:53:20.800087+00:00", "trade", 11.815, 1.0]
["2026-09-28T16:53:21.251934+00:00", "trade", 11.8194, 70.0]
["2026-09-28T16:53:26.060636+00:00", "trade", 11.82, 3.0]
["2026-09-28T16:53:26.060667+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:53:26.060672+00:00", "trade", 11.82, 5.0]
["2026-09-28T16:53:26.061022+00:00", "trade", 11.82, 100.0]
["2026-09-28T16:53:26.061024+00:00", "trade", 11.82, 133.0]
["2026-09-28T16:53:26.061025+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:53:26.061179+00:00", "quote", 11.81, 11.82]
["2026-09-28T16:53:26.062230+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:53:26.062738+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:53:26.063200+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:53:28.825163+00:00", "trade", 11.81, 5.0]
["2026-09-28T16:53:28.825208+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:53:28.825247+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:53:28.825552+00:00", "trade", 11.81, 96.0]
["2026-09-28T16:53:28.825552+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:53:28.825553+00:00", "trade", 11.81, 100.0]
["2026-09-28T16:53:28.825554+00:00", "trade", 11.81, 40.0]
["2026-09-28T16:53:28.825556+00:00", "trade", 11.81, 100.0]
["2026-09-28T16:53:28.825558+00:00", "trade", 11.81, 69.0]
["2026-09-28T16:53:28.825559+00:00", "quote", 11.81, 11.83]
["2026-09-28T16:53:28.825560+00:00", "trade", 11.81, 2.0]
["2026-09-28T16:53:28.825560+00:00", "trade", 11.81, 36.0]
["2026-09-28T16:53:28.825562+00:00", "trade", 11.81, 25.0]
["2026-09-28T16:53:28.825573+00:00", "trade", 11.81, 75.0]
["2026-09-28T16:53:28.825573+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:53:28.825587+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:53:28.825593+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:53:28.825594+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:53:28.825610+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:53:28.825688+00:00", "trade", 11.81, 1.0]
["2026-09-28T16:53:28.825702+00:00", "trade", 11.81, 3.0]
["2026-09-28T16:53:28.825722+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:53:28.826133+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:53:28.826849+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:53:28.827212+00:00", "quote", 11.8, 11.81]
["2026-09-28T16:53:28.827558+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:53:28.866959+00:00", "trade", 11.8, 3.0]
["2026-09-28T16:53:28.867029+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:53:28.867037+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:53:28.867056+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:53:28.867085+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:53:28.875927+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:53:28.926166+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:53:28.926633+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:53:28.926648+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:53:28.926663+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:53:28.926704+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:53:28.927154+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:53:28.936730+00:00", "quote", 11.79, 11.83]
["2026-09-28T16:53:28.936777+00:00", "quote", 11.8, 11.83]
["2026-09-28T16:53:29.002196+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:53:29.002223+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:53:29.002479+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:53:29.002503+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:53:29.002531+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:53:29.002598+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:53:29.002810+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:53:29.002818+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:53:29.002907+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:53:29.003338+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:53:29.266918+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:53:30.253113+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:53:30.253563+00:00", "quote", 11.8, 11.82]
["2026-09-28T16:53:35.547811+00:00", "trade", 11.8, 55.0]
["2026-09-28T16:53:35.547812+00:00", "trade", 11.8, 1.0]
["2026-09-28T16:53:35.547813+00:00", "trade", 11.8, 10.0]
["2026-09-28T16:53:35.547825+00:00", "quote", 11.79, 11.82]
["2026-09-28T16:53:35.547832+00:00", "trade", 11.8, 90.0]
["2026-09-28T16:53:35.547851+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:53:35.547858+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:53:35.547887+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:53:35.547894+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:53:35.547900+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:53:35.548103+00:00", "trade", 11.8, 83.0]
["2026-09-28T16:53:35.548407+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:53:35.549284+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:53:35.549527+00:00", "quote", 11.79, 11.81]
["2026-09-28T16:53:35.549653+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:53:35.551878+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:53:35.940307+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:53:36.458331+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:53:37.527799+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:53:37.527806+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:53:41.794204+00:00", "trade", 11.795, 4.0]
["2026-09-28T16:53:43.928918+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:53:43.928975+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:53:43.971642+00:00", "trade", 11.8, 77.0]
["2026-09-28T16:53:43.972101+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:53:43.998143+00:00", "trade", 11.795, 76.0]
["2026-09-28T16:53:44.867492+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:53:49.637794+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:53:50.400867+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:53:51.206546+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:53:55.006917+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:53:55.007357+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:53:56.914918+00:00", "trade", 11.79, 2.0]
["2026-09-28T16:53:58.121303+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:53:58.121330+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:54:01.468128+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:54:01.481115+00:00", "trade", 11.795, 8.0]
["2026-09-28T16:54:04.729573+00:00", "trade", 11.8222, 61.0]
["2026-09-28T16:54:06.010156+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:54:06.010673+00:00", "trade", 11.8, 20.0]
["2026-09-28T16:54:09.827171+00:00", "trade", 11.795, 5.0]
["2026-09-28T16:54:09.828250+00:00", "trade", 11.795, 5.0]
["2026-09-28T16:54:17.023580+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:54:22.925936+00:00", "trade", 11.79, 6.0]
["2026-09-28T16:54:22.925937+00:00", "trade", 11.79, 31.0]
["2026-09-28T16:54:22.925938+00:00", "trade", 11.79, 5.0]
["2026-09-28T16:54:22.925949+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:54:22.925963+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:54:22.926287+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:54:22.926368+00:00", "trade", 11.79, 4.0]
["2026-09-28T16:54:22.926422+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:54:22.926633+00:00", "trade", 11.78, 30.0]
["2026-09-28T16:54:22.926634+00:00", "trade", 11.78, 24.0]
["2026-09-28T16:54:22.928681+00:00", "trade", 11.785, 145.0]
["2026-09-28T16:54:22.928853+00:00", "trade", 11.78, 100.0]
["2026-09-28T16:54:22.929448+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:54:22.930314+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:54:22.930818+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:54:22.934728+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:54:22.934755+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:54:22.934777+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:54:22.934804+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:54:22.934805+00:00", "trade", 11.79, 38.0]
["2026-09-28T16:54:22.935047+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:54:22.935296+00:00", "trade", 11.79, 40.0]
["2026-09-28T16:54:22.935368+00:00", "trade", 11.79, 22.0]
["2026-09-28T16:54:22.935456+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:54:22.935528+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:54:22.935537+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:54:22.935550+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:54:22.935640+00:00", "trade", 11.79, 5.0]
["2026-09-28T16:54:22.935930+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:54:22.935974+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:54:22.936252+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:54:22.936415+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:54:22.936997+00:00", "quote", 11.78, 11.8]
["2026-09-28T16:54:22.937365+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:54:22.937457+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:54:22.937719+00:00", "trade", 11.79, 5.0]
["2026-09-28T16:54:22.938044+00:00", "trade", 11.79, 5.0]
["2026-09-28T16:54:22.938356+00:00", "trade", 11.79, 2.0]
["2026-09-28T16:54:22.938356+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:54:22.938656+00:00", "trade", 11.79, 2.0]
["2026-09-28T16:54:22.938964+00:00", "trade", 11.79, 2.0]
["2026-09-28T16:54:22.939266+00:00", "trade", 11.79, 2.0]
["2026-09-28T16:54:22.939569+00:00", "trade", 11.79, 2.0]
["2026-09-28T16:54:22.939865+00:00", "trade", 11.79, 2.0]
["2026-09-28T16:54:22.976655+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:54:23.016436+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:54:23.963601+00:00", "trade", 11.79, 2.0]
["2026-09-28T16:54:24.096113+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:54:24.096116+00:00", "trade", 11.79, 2.0]
["2026-09-28T16:54:24.096530+00:00", "trade", 11.79, 2.0]
["2026-09-28T16:54:24.096590+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:54:24.096860+00:00", "trade", 11.79, 2.0]
["2026-09-28T16:54:24.097172+00:00", "trade", 11.79, 2.0]
["2026-09-28T16:54:24.097471+00:00", "trade", 11.79, 2.0]
["2026-09-28T16:54:24.097773+00:00", "trade", 11.79, 1.0]
["2026-09-28T16:54:24.098093+00:00", "trade", 11.79, 1.0]
["2026-09-28T16:54:25.903448+00:00", "quote", 11.78, 11.81]
["2026-09-28T16:54:27.384427+00:00", "trade", 11.78, 76.0]
["2026-09-28T16:54:27.384429+00:00", "trade", 11.78, 69.0]
["2026-09-28T16:54:27.384430+00:00", "trade", 11.78, 100.0]
["2026-09-28T16:54:27.384455+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:54:27.384508+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:54:27.384548+00:00", "trade", 11.78, 1.0]
["2026-09-28T16:54:27.384604+00:00", "trade", 11.78, 117.0]
["2026-09-28T16:54:27.384835+00:00", "quote", 11.78, 11.79]
["2026-09-28T16:54:27.384863+00:00", "quote", 11.77, 11.79]
["2026-09-28T16:54:27.384878+00:00", "trade", 11.78, 112.0]
["2026-09-28T16:54:27.385095+00:00", "quote", 11.77, 11.79]
["2026-09-28T16:54:27.385169+00:00", "quote", 11.77, 11.79]
["2026-09-28T16:54:27.385192+00:00", "trade", 11.78, 38.0]
["2026-09-28T16:54:27.385260+00:00", "quote", 11.77, 11.79]
["2026-09-28T16:54:27.385288+00:00", "trade", 11.78, 33.0]
["2026-09-28T16:54:27.385396+00:00", "quote", 11.77, 11.79]
["2026-09-28T16:54:27.385539+00:00", "quote", 11.77, 11.79]
["2026-09-28T16:54:27.385539+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:54:27.385854+00:00", "quote", 11.77, 11.79]
["2026-09-28T16:54:27.385989+00:00", "quote", 11.77, 11.79]
["2026-09-28T16:54:27.386253+00:00", "quote", 11.77, 11.79]
["2026-09-28T16:54:27.387004+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:54:27.396476+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:54:27.419367+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:54:27.435541+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:54:27.484983+00:00", "quote", 11.77, 11.81]
["2026-09-28T16:54:27.485121+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:54:27.486304+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:54:29.852465+00:00", "trade", 11.8164, 16.0]
["2026-09-28T16:54:33.761185+00:00", "trade", 11.785, 32.0]
["2026-09-28T16:54:33.767499+00:00", "trade", 11.7959, 1.0]
["2026-09-28T16:54:35.025809+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:54:43.753520+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:54:44.311325+00:00", "quote", 11.77, 11.8]
["2026-09-28T16:54:57.382340+00:00", "trade", 11.77, 1.0]
["2026-09-28T16:54:57.382646+00:00", "quote", 11.76, 11.79]
["2026-09-28T16:54:57.382975+00:00", "quote", 11.76, 11.79]
["2026-09-28T16:54:57.382979+00:00", "trade", 11.77, 7.0]
["2026-09-28T16:54:57.383014+00:00", "trade", 11.77, 15.0]
["2026-09-28T16:54:57.383043+00:00", "quote", 11.76, 11.79]
["2026-09-28T16:54:57.383417+00:00", "quote", 11.75, 11.79]
["2026-09-28T16:54:57.383546+00:00", "quote", 11.76, 11.79]
["2026-09-28T16:54:57.383841+00:00", "trade", 11.775, 9.0]
["2026-09-28T16:54:57.383882+00:00", "quote", 11.75, 11.79]
["2026-09-28T16:54:57.383911+00:00", "quote", 11.76, 11.79]
["2026-09-28T16:54:57.384249+00:00", "quote", 11.75, 11.79]
["2026-09-28T16:54:57.384377+00:00", "quote", 11.76, 11.79]
["2026-09-28T16:54:57.384717+00:00", "quote", 11.75, 11.79]
["2026-09-28T16:54:57.384739+00:00", "quote", 11.76, 11.79]
["2026-09-28T16:54:57.385082+00:00", "quote", 11.75, 11.79]
["2026-09-28T16:54:57.385235+00:00", "quote", 11.76, 11.79]
["2026-09-28T16:54:57.385542+00:00", "quote", 11.75, 11.79]
["2026-09-28T16:54:57.385601+00:00", "quote", 11.76, 11.79]
["2026-09-28T16:54:57.385905+00:00", "quote", 11.75, 11.79]
["2026-09-28T16:54:57.386082+00:00", "quote", 11.76, 11.79]
["2026-09-28T16:54:57.386355+00:00", "quote", 11.75, 11.79]
["2026-09-28T16:54:57.386444+00:00", "quote", 11.76, 11.79]
["2026-09-28T16:54:57.386720+00:00", "quote", 11.75, 11.79]
["2026-09-28T16:54:57.386931+00:00", "quote", 11.76, 11.79]
["2026-09-28T16:54:57.386997+00:00", "quote", 11.76, 11.79]
["2026-09-28T16:54:57.387167+00:00", "quote", 11.75, 11.79]
["2026-09-28T16:54:57.387292+00:00", "quote", 11.76, 11.79]
["2026-09-28T16:54:57.387526+00:00", "quote", 11.75, 11.79]
["2026-09-28T16:54:57.387788+00:00", "quote", 11.76, 11.79]
["2026-09-28T16:54:57.387978+00:00", "quote", 11.75, 11.79]
["2026-09-28T16:54:57.394399+00:00", "trade", 11.7856, 6.0]
["2026-09-28T16:54:57.410776+00:00", "trade", 11.77, 100.0]
["2026-09-28T16:54:57.412813+00:00", "quote", 11.75, 11.79]
["2026-09-28T16:54:57.427184+00:00", "trade", 11.77, 12.0]
["2026-09-28T16:54:57.448875+00:00", "trade", 11.77, 7.0]
["2026-09-28T16:54:58.382051+00:00", "quote", 11.75, 11.79]
["2026-09-28T16:54:59.685615+00:00", "quote", 11.75, 11.79]
["2026-09-28T16:54:59.685668+00:00", "quote", 11.75, 11.79]
["2026-09-28T16:55:03.539770+00:00", "quote", 11.75, 11.78]
["2026-09-28T16:55:03.539786+00:00", "quote", 11.75, 11.78]
["2026-09-28T16:55:03.539841+00:00", "trade", 11.77, 20.0]
["2026-09-28T16:55:03.539974+00:00", "quote", 11.75, 11.78]
["2026-09-28T16:55:03.540785+00:00", "quote", 11.75, 11.78]
["2026-09-28T16:55:03.540868+00:00", "quote", 11.75, 11.78]
["2026-09-28T16:55:03.540879+00:00", "quote", 11.75, 11.78]
["2026-09-28T16:55:03.544254+00:00", "quote", 11.75, 11.78]
["2026-09-28T16:55:03.545218+00:00", "quote", 11.75, 11.78]
["2026-09-28T16:55:03.545227+00:00", "quote", 11.75, 11.78]
["2026-09-28T16:55:03.547992+00:00", "quote", 11.75, 11.78]
["2026-09-28T16:55:03.610911+00:00", "trade", 11.765, 4.0]
["2026-09-28T16:55:21.381512+00:00", "trade", 11.765, 8.0]
["2026-09-28T16:55:21.381543+00:00", "trade", 11.765, 11.0]
["2026-09-28T16:55:21.586277+00:00", "quote", 11.75, 11.78]
["2026-09-28T16:55:28.167181+00:00", "trade", 11.765, 61.0]
["2026-09-28T16:55:33.382321+00:00", "trade", 11.76, 11.0]
["2026-09-28T16:55:33.382352+00:00", "trade", 11.76, 8.0]
["2026-09-28T16:55:33.382407+00:00", "quote", 11.75, 11.77]
["2026-09-28T16:55:33.382460+00:00", "trade", 11.76, 36.0]
["2026-09-28T16:55:33.382479+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:55:33.383180+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:55:33.383620+00:00", "trade", 11.75, 30.0]
["2026-09-28T16:55:33.383672+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:55:33.384813+00:00", "trade", 11.745, 39.0]
["2026-09-28T16:55:33.386367+00:00", "trade", 11.745, 19.0]
["2026-09-28T16:55:33.387088+00:00", "trade", 11.745, 19.0]
["2026-09-28T16:55:33.387483+00:00", "trade", 11.745, 34.0]
["2026-09-28T16:55:33.389171+00:00", "trade", 11.745, 19.0]
["2026-09-28T16:55:33.389312+00:00", "quote", 11.74, 11.76]
["2026-09-28T16:55:33.389372+00:00", "trade", 11.745, 5.0]
["2026-09-28T16:55:33.390039+00:00", "quote", 11.74, 11.76]
["2026-09-28T16:55:33.391208+00:00", "trade", 11.745, 19.0]
["2026-09-28T16:55:33.402560+00:00", "trade", 11.745, 19.0]
["2026-09-28T16:55:33.411256+00:00", "trade", 11.75, 9.0]
["2026-09-28T16:55:33.424591+00:00", "quote", 11.74, 11.76]
["2026-09-28T16:55:33.424663+00:00", "quote", 11.74, 11.77]
["2026-09-28T16:55:33.425115+00:00", "quote", 11.74, 11.77]
["2026-09-28T16:55:33.425692+00:00", "quote", 11.74, 11.77]
["2026-09-28T16:55:33.844745+00:00", "trade", 11.755, 100.0]
["2026-09-28T16:55:33.849375+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:55:33.849405+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:55:37.004949+00:00", "quote", 11.74, 11.77]
["2026-09-28T16:55:41.607564+00:00", "quote", 11.74, 11.77]
["2026-09-28T16:55:45.390813+00:00", "trade", 11.755, 9.0]
["2026-09-28T16:55:47.664541+00:00", "quote", 11.74, 11.77]
["2026-09-28T16:55:47.664548+00:00", "quote", 11.74, 11.77]
["2026-09-28T16:55:47.664594+00:00", "quote", 11.74, 11.77]
["2026-09-28T16:55:51.707331+00:00", "quote", 11.75, 11.77]
["2026-09-28T16:55:51.707780+00:00", "quote", 11.75, 11.77]
["2026-09-28T16:55:51.709249+00:00", "quote", 11.75, 11.77]
["2026-09-28T16:55:55.379077+00:00", "trade", 11.76, 20.0]
["2026-09-28T16:56:02.397440+00:00", "quote", 11.75, 11.77]
["2026-09-28T16:56:02.397468+00:00", "quote", 11.75, 11.77]
["2026-09-28T16:56:02.398063+00:00", "quote", 11.75, 11.77]
["2026-09-28T16:56:02.398218+00:00", "quote", 11.75, 11.77]
["2026-09-28T16:56:02.398783+00:00", "quote", 11.75, 11.77]
["2026-09-28T16:56:11.419331+00:00", "trade", 11.7554, 2.0]
["2026-09-28T16:56:13.992682+00:00", "trade", 11.8069, 4.0]
["2026-09-28T16:56:18.257906+00:00", "trade", 11.76, 25.0]
["2026-09-28T16:56:18.260543+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:56:59.114471+00:00", "quote", 11.75, 11.77]
["2026-09-28T16:56:59.114499+00:00", "quote", 11.75, 11.77]
["2026-09-28T16:56:59.119456+00:00", "quote", 11.75, 11.77]
["2026-09-28T16:57:00.112084+00:00", "trade", 11.76, 19.0]
["2026-09-28T16:57:00.112116+00:00", "trade", 11.76, 19.0]
["2026-09-28T16:57:00.112195+00:00", "trade", 11.76, 19.0]
["2026-09-28T16:57:00.112269+00:00", "trade", 11.76, 38.0]
["2026-09-28T16:57:00.112284+00:00", "trade", 11.76, 19.0]
["2026-09-28T16:57:00.112374+00:00", "trade", 11.76, 19.0]
["2026-09-28T16:57:00.112456+00:00", "trade", 11.76, 19.0]
["2026-09-28T16:57:00.112534+00:00", "trade", 11.76, 19.0]
["2026-09-28T16:57:00.112615+00:00", "trade", 11.76, 5.0]
["2026-09-28T16:57:00.970752+00:00", "trade", 11.76, 3.0]
["2026-09-28T16:57:05.082687+00:00", "quote", 11.75, 11.77]
["2026-09-28T16:57:05.086542+00:00", "quote", 11.75, 11.77]
["2026-09-28T16:57:05.086638+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:57:05.532795+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:57:06.375165+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:57:10.945972+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:57:17.782266+00:00", "trade", 11.7724, 49.0]
["2026-09-28T16:57:20.289182+00:00", "trade", 11.76, 2.0]
["2026-09-28T16:57:21.631836+00:00", "trade", 11.7852, 11.0]
["2026-09-28T16:57:26.115584+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:57:26.123560+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:57:27.808915+00:00", "trade", 11.76, 13.0]
["2026-09-28T16:57:28.438212+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:57:30.691956+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:57:34.042589+00:00", "trade", 11.76, 2.0]
["2026-09-28T16:57:35.022843+00:00", "trade", 11.76, 38.0]
["2026-09-28T16:57:35.023254+00:00", "trade", 11.76, 19.0]
["2026-09-28T16:57:35.023333+00:00", "trade", 11.76, 38.0]
["2026-09-28T16:57:35.023631+00:00", "trade", 11.76, 24.0]
["2026-09-28T16:57:35.023635+00:00", "trade", 11.76, 14.0]
["2026-09-28T16:57:35.023666+00:00", "trade", 11.76, 8.0]
["2026-09-28T16:57:35.023924+00:00", "trade", 11.76, 19.0]
["2026-09-28T16:57:35.024382+00:00", "trade", 11.76, 19.0]
["2026-09-28T16:57:35.024448+00:00", "trade", 11.76, 19.0]
["2026-09-28T16:57:35.024636+00:00", "trade", 11.76, 19.0]
["2026-09-28T16:57:35.024698+00:00", "trade", 11.76, 4.0]
["2026-09-28T16:57:40.025600+00:00", "trade", 11.76, 9.0]
["2026-09-28T16:57:42.073464+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:57:44.448849+00:00", "quote", 11.75, 11.77]
["2026-09-28T16:57:48.354316+00:00", "trade", 11.7998, 27.0]
["2026-09-28T16:57:51.791693+00:00", "trade", 11.76, 38.0]
["2026-09-28T16:57:51.791955+00:00", "trade", 11.76, 19.0]
["2026-09-28T16:57:51.792212+00:00", "trade", 11.76, 38.0]
["2026-09-28T16:57:51.792662+00:00", "trade", 11.76, 19.0]
["2026-09-28T16:57:51.792759+00:00", "trade", 11.76, 24.0]
["2026-09-28T16:57:51.793148+00:00", "trade", 11.76, 19.0]
["2026-09-28T16:57:51.793203+00:00", "trade", 11.76, 19.0]
["2026-09-28T16:57:57.484986+00:00", "quote", 11.75, 11.77]
["2026-09-28T16:57:57.567952+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:57:57.639160+00:00", "trade", 11.76, 500.0]
["2026-09-28T16:58:02.467793+00:00", "quote", 11.75, 11.77]
["2026-09-28T16:58:07.375524+00:00", "trade", 11.76, 12.0]
["2026-09-28T16:58:08.889006+00:00", "quote", 11.75, 11.77]
["2026-09-28T16:58:09.069206+00:00", "quote", 11.75, 11.77]
["2026-09-28T16:58:09.915064+00:00", "trade", 11.76, 100.0]
["2026-09-28T16:58:10.457406+00:00", "trade", 11.761, 1.0]
["2026-09-28T16:58:16.869009+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:58:16.869121+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:58:17.333511+00:00", "trade", 11.755, 73.0]
["2026-09-28T16:58:17.333681+00:00", "trade", 11.755, 100.0]
["2026-09-28T16:58:17.333686+00:00", "trade", 11.75, 5.0]
["2026-09-28T16:58:17.333688+00:00", "trade", 11.75, 2.0]
["2026-09-28T16:58:17.333712+00:00", "trade", 11.755, 100.0]
["2026-09-28T16:58:17.333739+00:00", "trade", 11.75, 20.0]
["2026-09-28T16:58:17.339578+00:00", "trade", 11.755, 82.0]
["2026-09-28T16:58:19.666458+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:58:21.336007+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:58:23.152563+00:00", "trade", 11.7594, 3.0]
["2026-09-28T16:58:31.093049+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:58:33.410598+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:58:33.743022+00:00", "trade", 11.7585, 1.0]
["2026-09-28T16:58:33.743382+00:00", "trade", 11.7585, 1.0]
["2026-09-28T16:58:35.894492+00:00", "trade", 11.7594, 6.0]
["2026-09-28T16:58:43.067652+00:00", "quote", 11.74, 11.76]
["2026-09-28T16:58:43.067653+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:58:43.067680+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:58:43.067693+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:58:43.068102+00:00", "trade", 11.75, 1.0]
["2026-09-28T16:58:43.068137+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:58:44.067976+00:00", "quote", 11.73, 11.75]
["2026-09-28T16:58:44.094373+00:00", "quote", 11.73, 11.75]
["2026-09-28T16:58:44.094403+00:00", "quote", 11.73, 11.75]
["2026-09-28T16:58:44.101297+00:00", "trade", 11.74, 60.0]
["2026-09-28T16:58:44.101298+00:00", "trade", 11.74, 6.0]
["2026-09-28T16:58:44.101873+00:00", "trade", 11.75, 50.0]
["2026-09-28T16:58:53.434997+00:00", "trade", 11.74, 6.0]
["2026-09-28T16:58:53.434999+00:00", "trade", 11.74, 20.0]
["2026-09-28T16:58:53.434999+00:00", "trade", 11.74, 74.0]
["2026-09-28T16:58:53.435100+00:00", "trade", 11.74, 3.0]
["2026-09-28T16:58:53.435125+00:00", "trade", 11.74, 4.0]
["2026-09-28T16:58:53.435152+00:00", "trade", 11.74, 5.0]
["2026-09-28T16:58:53.435160+00:00", "quote", 11.73, 11.75]
["2026-09-28T16:58:53.435501+00:00", "trade", 11.74, 38.0]
["2026-09-28T16:58:53.435567+00:00", "quote", 11.73, 11.75]
["2026-09-28T16:58:53.435599+00:00", "quote", 11.73, 11.75]
["2026-09-28T16:58:53.435955+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:58:53.436089+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:58:53.436587+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:58:53.464771+00:00", "quote", 11.73, 11.75]
["2026-09-28T16:58:58.652153+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:59:00.882983+00:00", "quote", 11.73, 11.75]
["2026-09-28T16:59:03.100539+00:00", "quote", 11.73, 11.75]
["2026-09-28T16:59:03.776457+00:00", "quote", 11.73, 11.75]
["2026-09-28T16:59:03.902656+00:00", "quote", 11.73, 11.75]
["2026-09-28T16:59:13.135174+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:59:17.735058+00:00", "trade", 11.74, 100.0]
["2026-09-28T16:59:17.735745+00:00", "trade", 11.74, 3.0]
["2026-09-28T16:59:18.095196+00:00", "quote", 11.73, 11.75]
["2026-09-28T16:59:18.095249+00:00", "quote", 11.73, 11.75]
["2026-09-28T16:59:23.652342+00:00", "quote", 11.73, 11.75]
["2026-09-28T16:59:24.788792+00:00", "trade", 11.74, 37.0]
["2026-09-28T16:59:31.945156+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:59:31.945176+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:59:31.945183+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:59:31.945197+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:59:31.945204+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:59:31.945218+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:59:31.945225+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:59:31.945232+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:59:31.945238+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:59:31.945252+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:59:31.945259+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:59:31.945264+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:59:31.945265+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:59:31.945266+00:00", "quote", 11.74, 11.75]
["2026-09-28T16:59:31.945271+00:00", "trade", 11.75, 8.0]
["2026-09-28T16:59:31.945272+00:00", "trade", 11.75, 4.0]
["2026-09-28T16:59:31.945280+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:59:31.945310+00:00", "trade", 11.75, 81.0]
["2026-09-28T16:59:31.945311+00:00", "quote", 11.74, 11.76]
["2026-09-28T16:59:31.945321+00:00", "trade", 11.75, 19.0]
["2026-09-28T16:59:31.945346+00:00", "trade", 11.75, 100.0]
["2026-09-28T16:59:31.945375+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:59:31.945445+00:00", "trade", 11.75, 70.0]
["2026-09-28T16:59:31.946069+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:59:31.946389+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:59:31.946888+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:59:31.951885+00:00", "trade", 11.755, 19.0]
["2026-09-28T16:59:31.952293+00:00", "trade", 11.755, 100.0]
["2026-09-28T16:59:31.952294+00:00", "trade", 11.75, 40.0]
["2026-09-28T16:59:31.952628+00:00", "trade", 11.755, 7.0]
["2026-09-28T16:59:31.952729+00:00", "quote", 11.75, 11.76]
["2026-09-28T16:59:31.953023+00:00", "quote", 11.74, 11.76]
["2026-09-28T16:59:31.965792+00:00", "quote", 11.74, 11.76]
["2026-09-28T16:59:31.965814+00:00", "quote", 11.74, 11.76]
["2026-09-28T16:59:32.006898+00:00", "trade", 11.76, 97.0]
["2026-09-28T16:59:33.835886+00:00", "trade", 11.75, 1.0]
["2026-09-28T16:59:33.889466+00:00", "trade", 11.75, 35.0]
["2026-09-28T16:59:36.406807+00:00", "quote", 11.74, 11.76]
["2026-09-28T16:59:36.407454+00:00", "quote", 11.74, 11.76]
["2026-09-28T16:59:43.744594+00:00", "quote", 11.74, 11.76]
["2026-09-28T16:59:45.654347+00:00", "quote", 11.74, 11.76]
["2026-09-28T16:59:47.045454+00:00", "trade", 11.75, 6.0]
["2026-09-28T16:59:48.046643+00:00", "trade", 11.76, 1.0]
["2026-09-28T16:59:50.216656+00:00", "trade", 11.75, 3.0]
["2026-09-28T16:59:56.307117+00:00", "quote", 11.74, 11.76]
["2026-09-28T16:59:56.307128+00:00", "quote", 11.74, 11.76]
["2026-09-28T16:59:59.025850+00:00", "trade", 11.75, 23.0]
["2026-09-28T16:59:59.027234+00:00", "quote", 11.74, 11.76]
["2026-09-28T16:59:59.027686+00:00", "quote", 11.74, 11.76]
["2026-09-28T16:59:59.038633+00:00", "trade", 11.75, 9.0]
["2026-09-28T16:59:59.799689+00:00", "quote", 11.74, 11.76]
["2026-09-28T16:59:59.799699+00:00", "quote", 11.74, 11.76]
["2026-09-28T16:59:59.802070+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:00:00.291559+00:00", "trade", 11.75, 1.0]
["2026-09-28T17:00:00.633359+00:00", "trade", 11.7848, 2.0]
["2026-09-28T17:00:03.547187+00:00", "trade", 11.7543, 15.0]
["2026-09-28T17:00:03.829367+00:00", "trade", 11.75, 40.0]
["2026-09-28T17:00:03.829391+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:00:03.829418+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:00:03.829431+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:00:03.829944+00:00", "trade", 11.75, 7.0]
["2026-09-28T17:00:03.829954+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:00:03.830119+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:00:03.830439+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:00:03.831087+00:00", "trade", 11.74, 6.0]
["2026-09-28T17:00:03.831190+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:00:03.831268+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:00:03.831396+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:00:03.832340+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:00:03.834769+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:00:03.835735+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:00:04.739322+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:00:05.085219+00:00", "trade", 11.745, 1.0]
["2026-09-28T17:00:06.440277+00:00", "trade", 11.745, 1.0]
["2026-09-28T17:00:10.439923+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:00:10.439955+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:00:10.534135+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:00:10.688597+00:00", "trade", 11.7783, 2.0]
["2026-09-28T17:00:10.700201+00:00", "trade", 11.7514, 15.0]
["2026-09-28T17:00:10.919314+00:00", "trade", 11.745, 64.0]
["2026-09-28T17:00:11.008849+00:00", "trade", 11.745, 1.0]
["2026-09-28T17:00:11.014603+00:00", "trade", 11.745, 3.0]
["2026-09-28T17:00:11.020952+00:00", "trade", 11.745, 1.0]
["2026-09-28T17:00:16.497922+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:00:16.497941+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:00:16.498013+00:00", "trade", 11.74, 5.0]
["2026-09-28T17:00:16.498324+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:00:16.498470+00:00", "trade", 11.73, 1.0]
["2026-09-28T17:00:16.498947+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:00:16.499043+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:00:16.519355+00:00", "trade", 11.73, 20.0]
["2026-09-28T17:00:16.519359+00:00", "trade", 11.73, 100.0]
["2026-09-28T17:00:16.519359+00:00", "trade", 11.73, 1.0]
["2026-09-28T17:00:16.519361+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:00:16.519379+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:00:16.519386+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:00:16.519393+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:00:16.519399+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:00:16.519422+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:00:16.519437+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:00:16.519930+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:00:16.519932+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:00:16.520067+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:00:16.520200+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:00:16.520471+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:00:16.520578+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:00:16.520660+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:00:16.521237+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:00:16.521270+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:00:16.521831+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:00:16.521938+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:00:16.523034+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:00:16.524397+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:00:16.524763+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:00:16.525095+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:00:16.525122+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:00:18.890651+00:00", "trade", 11.72, 54.0]
["2026-09-28T17:00:18.890651+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:00:18.890833+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:00:18.890855+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:00:18.890865+00:00", "trade", 11.72, 20.0]
["2026-09-28T17:00:18.890865+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:00:18.890876+00:00", "trade", 11.72, 20.0]
["2026-09-28T17:00:18.890888+00:00", "trade", 11.72, 46.0]
["2026-09-28T17:00:18.890908+00:00", "quote", 11.72, 11.73]
["2026-09-28T17:00:18.890922+00:00", "trade", 11.72, 60.0]
["2026-09-28T17:00:18.890922+00:00", "trade", 11.72, 43.0]
["2026-09-28T17:00:18.890923+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:00:18.890924+00:00", "trade", 11.72, 58.0]
["2026-09-28T17:00:18.890924+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:00:18.890992+00:00", "quote", 11.71, 11.72]
["2026-09-28T17:00:18.891071+00:00", "trade", 11.71, 100.0]
["2026-09-28T17:00:18.891079+00:00", "trade", 11.71, 20.0]
["2026-09-28T17:00:18.891083+00:00", "trade", 11.71, 5.0]
["2026-09-28T17:00:18.891090+00:00", "trade", 11.71, 100.0]
["2026-09-28T17:00:18.891102+00:00", "trade", 11.71, 40.0]
["2026-09-28T17:00:18.891125+00:00", "trade", 11.71, 10.0]
["2026-09-28T17:00:18.891125+00:00", "trade", 11.71, 200.0]
["2026-09-28T17:00:18.891125+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:00:18.891314+00:00", "trade", 11.705, 38.0]
["2026-09-28T17:00:18.891373+00:00", "trade", 11.705, 38.0]
["2026-09-28T17:00:18.891415+00:00", "trade", 11.705, 24.0]
["2026-09-28T17:00:18.891539+00:00", "quote", 11.7, 11.71]
["2026-09-28T17:00:18.891541+00:00", "quote", 11.7, 11.71]
["2026-09-28T17:00:18.891548+00:00", "quote", 11.69, 11.71]
["2026-09-28T17:00:18.891598+00:00", "trade", 11.7, 40.0]
["2026-09-28T17:00:18.891601+00:00", "trade", 11.7, 7.0]
["2026-09-28T17:00:18.891673+00:00", "trade", 11.705, 38.0]
["2026-09-28T17:00:18.891684+00:00", "trade", 11.7, 60.0]
["2026-09-28T17:00:18.891692+00:00", "quote", 11.7, 11.71]
["2026-09-28T17:00:18.891815+00:00", "quote", 11.69, 11.71]
["2026-09-28T17:00:18.891864+00:00", "trade", 11.705, 38.0]
["2026-09-28T17:00:18.892002+00:00", "trade", 11.7, 24.0]
["2026-09-28T17:00:18.892135+00:00", "trade", 11.7, 38.0]
["2026-09-28T17:00:18.892139+00:00", "quote", 11.68, 11.71]
["2026-09-28T17:00:18.892265+00:00", "quote", 11.69, 11.71]
["2026-09-28T17:00:18.892305+00:00", "trade", 11.7, 38.0]
["2026-09-28T17:00:18.892334+00:00", "trade", 11.7, 76.0]
["2026-09-28T17:00:18.892507+00:00", "quote", 11.68, 11.71]
["2026-09-28T17:00:18.892765+00:00", "quote", 11.68, 11.71]
["2026-09-28T17:00:18.893058+00:00", "trade", 11.7, 38.0]
["2026-09-28T17:00:18.893439+00:00", "trade", 11.7, 38.0]
["2026-09-28T17:00:18.893553+00:00", "quote", 11.68, 11.71]
["2026-09-28T17:00:18.893690+00:00", "quote", 11.68, 11.71]
["2026-09-28T17:00:18.893929+00:00", "quote", 11.68, 11.71]
["2026-09-28T17:00:18.898910+00:00", "quote", 11.68, 11.71]
["2026-09-28T17:00:18.918515+00:00", "quote", 11.68, 11.71]
["2026-09-28T17:00:18.991920+00:00", "quote", 11.68, 11.72]
["2026-09-28T17:00:18.992390+00:00", "quote", 11.68, 11.72]
["2026-09-28T17:00:18.992405+00:00", "quote", 11.68, 11.72]
["2026-09-28T17:00:18.992927+00:00", "quote", 11.68, 11.72]
["2026-09-28T17:00:19.233307+00:00", "quote", 11.68, 11.72]
["2026-09-28T17:00:19.388632+00:00", "trade", 11.71, 28.0]
["2026-09-28T17:00:19.388664+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:19.388677+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:19.388698+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:19.388711+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:19.389093+00:00", "quote", 11.69, 11.73]
["2026-09-28T17:00:19.390053+00:00", "quote", 11.69, 11.73]
["2026-09-28T17:00:20.626979+00:00", "quote", 11.69, 11.73]
["2026-09-28T17:00:21.541491+00:00", "trade", 11.71, 100.0]
["2026-09-28T17:00:26.454834+00:00", "quote", 11.69, 11.73]
["2026-09-28T17:00:26.531730+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:26.531785+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:26.532364+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:26.551663+00:00", "trade", 11.71, 70.0]
["2026-09-28T17:00:26.551860+00:00", "trade", 11.71, 30.0]
["2026-09-28T17:00:26.551917+00:00", "trade", 11.71, 40.0]
["2026-09-28T17:00:26.552011+00:00", "trade", 11.71, 100.0]
["2026-09-28T17:00:26.559631+00:00", "trade", 11.71, 50.0]
["2026-09-28T17:00:26.727165+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:26.727687+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:26.728096+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:26.728111+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:26.728291+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:26.728301+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:26.728317+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:26.728324+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:26.957626+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:26.957637+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:27.984053+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:27.984509+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:28.304166+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:28.304216+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:28.430676+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:28.437675+00:00", "trade", 11.7655, 94.0]
["2026-09-28T17:00:28.823631+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:28.918019+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:31.030229+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:31.412515+00:00", "trade", 11.7712, 12.0]
["2026-09-28T17:00:31.611302+00:00", "trade", 11.72, 5.0]
["2026-09-28T17:00:31.611304+00:00", "trade", 11.72, 2.0]
["2026-09-28T17:00:31.611304+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:31.611343+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:31.611478+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:31.656579+00:00", "trade", 11.705, 100.0]
["2026-09-28T17:00:31.949083+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:34.066212+00:00", "trade", 11.705, 39.0]
["2026-09-28T17:00:34.066524+00:00", "trade", 11.705, 19.0]
["2026-09-28T17:00:34.066711+00:00", "trade", 11.705, 10.0]
["2026-09-28T17:00:34.066868+00:00", "trade", 11.705, 5.0]
["2026-09-28T17:00:34.066908+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:34.067015+00:00", "trade", 11.705, 2.0]
["2026-09-28T17:00:34.167229+00:00", "trade", 11.705, 1.0]
["2026-09-28T17:00:34.167472+00:00", "trade", 11.705, 1.0]
["2026-09-28T17:00:34.252198+00:00", "trade", 11.7, 300.0]
["2026-09-28T17:00:34.253452+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:34.253462+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:34.472666+00:00", "trade", 11.7261, 6.0]
["2026-09-28T17:00:36.110930+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:37.542922+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:39.579868+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:39.599115+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:39.600086+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:39.600097+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:43.703567+00:00", "trade", 11.705, 1.0]
["2026-09-28T17:00:44.748064+00:00", "trade", 11.7, 300.0]
["2026-09-28T17:00:44.748889+00:00", "trade", 11.705, 64.0]
["2026-09-28T17:00:44.749090+00:00", "trade", 11.705, 36.0]
["2026-09-28T17:00:44.749658+00:00", "trade", 11.705, 19.0]
["2026-09-28T17:00:44.749739+00:00", "trade", 11.705, 6.0]
["2026-09-28T17:00:44.749871+00:00", "trade", 11.705, 2.0]
["2026-09-28T17:00:46.149394+00:00", "quote", 11.69, 11.71]
["2026-09-28T17:00:46.149450+00:00", "quote", 11.69, 11.71]
["2026-09-28T17:00:46.149494+00:00", "quote", 11.69, 11.71]
["2026-09-28T17:00:46.150398+00:00", "trade", 11.7, 100.0]
["2026-09-28T17:00:46.150477+00:00", "quote", 11.69, 11.71]
["2026-09-28T17:00:46.150563+00:00", "quote", 11.69, 11.71]
["2026-09-28T17:00:46.150815+00:00", "quote", 11.69, 11.71]
["2026-09-28T17:00:46.150863+00:00", "quote", 11.69, 11.71]
["2026-09-28T17:00:46.168695+00:00", "quote", 11.69, 11.71]
["2026-09-28T17:00:59.160052+00:00", "quote", 11.69, 11.71]
["2026-09-28T17:00:59.160134+00:00", "trade", 11.71, 100.0]
["2026-09-28T17:00:59.160135+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:00:59.160158+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:00:59.160187+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:00:59.160210+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:00:59.160248+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:00:59.160580+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:00:59.187727+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:00:59.211077+00:00", "trade", 11.71, 70.0]
["2026-09-28T17:00:59.291608+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:01:03.191396+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:01:03.191455+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:01:05.133274+00:00", "trade", 11.71, 22.0]
["2026-09-28T17:01:06.667168+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:01:07.767591+00:00", "trade", 11.71, 4.0]
["2026-09-28T17:01:07.767594+00:00", "trade", 11.71, 4.0]
["2026-09-28T17:01:07.767955+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:01:09.292427+00:00", "trade", 11.7601, 1.0]
["2026-09-28T17:01:09.687727+00:00", "trade", 11.7174, 1.0]
["2026-09-28T17:01:14.713541+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:01:15.133147+00:00", "trade", 11.71, 78.0]
["2026-09-28T17:01:15.322525+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:01:16.297991+00:00", "trade", 11.72, 100.0]
["2026-09-28T17:01:16.297992+00:00", "trade", 11.72, 5.0]
["2026-09-28T17:01:16.297994+00:00", "trade", 11.72, 100.0]
["2026-09-28T17:01:16.297995+00:00", "trade", 11.72, 20.0]
["2026-09-28T17:01:16.297998+00:00", "trade", 11.72, 224.0]
["2026-09-28T17:01:16.298000+00:00", "trade", 11.72, 76.0]
["2026-09-28T17:01:16.298019+00:00", "quote", 11.71, 11.72]
["2026-09-28T17:01:16.298041+00:00", "quote", 11.71, 11.72]
["2026-09-28T17:01:16.298047+00:00", "quote", 11.71, 11.72]
["2026-09-28T17:01:16.298054+00:00", "quote", 11.71, 11.72]
["2026-09-28T17:01:16.298060+00:00", "quote", 11.71, 11.72]
["2026-09-28T17:01:16.298067+00:00", "quote", 11.71, 11.72]
["2026-09-28T17:01:16.298080+00:00", "quote", 11.71, 11.72]
["2026-09-28T17:01:16.298087+00:00", "quote", 11.71, 11.72]
["2026-09-28T17:01:16.298089+00:00", "trade", 11.72, 5.0]
["2026-09-28T17:01:16.298090+00:00", "trade", 11.72, 400.0]
["2026-09-28T17:01:16.298090+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:01:16.298094+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:01:16.298100+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:01:16.298106+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:01:16.298569+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:01:16.298589+00:00", "trade", 11.72, 100.0]
["2026-09-28T17:01:16.298706+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:01:16.298715+00:00", "trade", 11.72, 14.0]
["2026-09-28T17:01:16.299086+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:01:16.302037+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:01:16.302121+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:01:16.318091+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:01:16.398155+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:01:16.500688+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:01:17.014087+00:00", "trade", 11.7113, 1.0]
["2026-09-28T17:01:18.919981+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:01:20.130398+00:00", "trade", 11.72, 100.0]
["2026-09-28T17:01:23.018037+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:01:24.904024+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:01:24.904052+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:01:25.283760+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:01:31.156924+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:01:38.017913+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:01:41.173240+00:00", "trade", 11.7135, 2.0]
["2026-09-28T17:01:50.070700+00:00", "trade", 11.73, 1.0]
["2026-09-28T17:01:50.070701+00:00", "trade", 11.73, 100.0]
["2026-09-28T17:01:50.070702+00:00", "trade", 11.73, 5.0]
["2026-09-28T17:01:50.070704+00:00", "trade", 11.73, 100.0]
["2026-09-28T17:01:50.070706+00:00", "trade", 11.73, 100.0]
["2026-09-28T17:01:50.070707+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:01:50.070721+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:01:50.070722+00:00", "trade", 11.73, 200.0]
["2026-09-28T17:01:50.070735+00:00", "quote", 11.72, 11.73]
["2026-09-28T17:01:50.070748+00:00", "quote", 11.72, 11.73]
["2026-09-28T17:01:50.070753+00:00", "trade", 11.73, 78.0]
["2026-09-28T17:01:50.070754+00:00", "quote", 11.72, 11.73]
["2026-09-28T17:01:50.070768+00:00", "quote", 11.72, 11.73]
["2026-09-28T17:01:50.070776+00:00", "quote", 11.72, 11.73]
["2026-09-28T17:01:50.070782+00:00", "trade", 11.73, 7.0]
["2026-09-28T17:01:50.070783+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:01:50.070784+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:01:50.070790+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:01:50.070806+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:01:50.070812+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:01:50.070858+00:00", "trade", 11.73, 93.0]
["2026-09-28T17:01:50.071073+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:01:50.071382+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:01:50.072050+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:01:50.074748+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:01:50.074886+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:01:50.105455+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:01:50.170779+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:01:51.072357+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:01:51.169351+00:00", "trade", 11.74, 31.0]
["2026-09-28T17:01:51.169370+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:01:51.169375+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:01:51.169391+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:01:51.169418+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:01:51.169447+00:00", "trade", 11.74, 29.0]
["2026-09-28T17:01:51.169622+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:01:51.169638+00:00", "trade", 11.74, 100.0]
["2026-09-28T17:01:51.169647+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:01:51.169723+00:00", "trade", 11.74, 10.0]
["2026-09-28T17:01:51.169724+00:00", "trade", 11.74, 100.0]
["2026-09-28T17:01:51.169725+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:01:51.170020+00:00", "trade", 11.74, 11.0]
["2026-09-28T17:01:51.171003+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:01:51.171153+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:01:51.173782+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:01:51.174517+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:01:51.187177+00:00", "trade", 11.74, 100.0]
["2026-09-28T17:01:52.427795+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:01:52.490481+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:01:52.491054+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:01:52.491133+00:00", "quote", 11.72, 11.76]
["2026-09-28T17:01:55.187868+00:00", "trade", 11.74, 2.0]
["2026-09-28T17:01:57.267286+00:00", "quote", 11.72, 11.76]
["2026-09-28T17:02:05.132307+00:00", "trade", 11.74, 100.0]
["2026-09-28T17:02:12.302287+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:02:12.302291+00:00", "trade", 11.75, 2.0]
["2026-09-28T17:02:12.302668+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:02:21.378185+00:00", "trade", 11.745, 38.0]
["2026-09-28T17:02:21.378646+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:02:21.379279+00:00", "trade", 11.745, 38.0]
["2026-09-28T17:02:21.380502+00:00", "trade", 11.745, 38.0]
["2026-09-28T17:02:21.381415+00:00", "trade", 11.745, 38.0]
["2026-09-28T17:02:21.381906+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:02:21.382202+00:00", "trade", 11.745, 36.0]
["2026-09-28T17:02:21.382210+00:00", "trade", 11.745, 2.0]
["2026-09-28T17:02:21.382583+00:00", "trade", 11.745, 38.0]
["2026-09-28T17:02:21.450985+00:00", "trade", 11.745, 100.0]
["2026-09-28T17:02:21.461383+00:00", "trade", 11.745, 100.0]
["2026-09-28T17:02:21.461843+00:00", "trade", 11.745, 36.0]
["2026-09-28T17:02:21.462906+00:00", "trade", 11.745, 38.0]
["2026-09-28T17:02:21.463357+00:00", "trade", 11.745, 38.0]
["2026-09-28T17:02:21.463706+00:00", "trade", 11.745, 38.0]
["2026-09-28T17:02:21.463814+00:00", "trade", 11.745, 38.0]
["2026-09-28T17:02:21.464270+00:00", "trade", 11.745, 38.0]
["2026-09-28T17:02:21.464490+00:00", "trade", 11.745, 10.0]
["2026-09-28T17:02:21.465174+00:00", "trade", 11.745, 38.0]
["2026-09-28T17:02:21.465283+00:00", "trade", 11.745, 24.0]
["2026-09-28T17:02:21.465652+00:00", "trade", 11.745, 8.0]
["2026-09-28T17:02:21.514438+00:00", "trade", 11.7425, 100.0]
["2026-09-28T17:02:21.565392+00:00", "trade", 11.745, 1.0]
["2026-09-28T17:02:33.778140+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:02:36.111711+00:00", "trade", 11.7262, 5.0]
["2026-09-28T17:02:37.091828+00:00", "trade", 11.747, 38.0]
["2026-09-28T17:02:38.108967+00:00", "trade", 11.73, 100.0]
["2026-09-28T17:02:38.108968+00:00", "trade", 11.73, 28.0]
["2026-09-28T17:02:38.108986+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:02:38.108993+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:02:38.108999+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:02:38.109000+00:00", "trade", 11.73, 5.0]
["2026-09-28T17:02:38.109007+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:02:38.109020+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:02:38.109034+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:02:38.109040+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:02:38.109060+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:02:38.109061+00:00", "trade", 11.73, 100.0]
["2026-09-28T17:02:38.109063+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:02:38.109066+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:02:38.109073+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:02:38.109178+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:02:38.109256+00:00", "quote", 11.72, 11.73]
["2026-09-28T17:02:38.109358+00:00", "trade", 11.73, 26.0]
["2026-09-28T17:02:38.109461+00:00", "trade", 11.73, 100.0]
["2026-09-28T17:02:38.109485+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:02:38.109608+00:00", "trade", 11.73, 7.0]
["2026-09-28T17:02:38.109684+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:02:38.124609+00:00", "trade", 11.73, 100.0]
["2026-09-28T17:02:38.124782+00:00", "trade", 11.73, 110.0]
["2026-09-28T17:02:38.124783+00:00", "trade", 11.73, 55.0]
["2026-09-28T17:02:38.124796+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:02:38.124803+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:02:38.124817+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:02:38.124824+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:02:38.124833+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:02:38.124849+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:02:38.124951+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:02:38.162113+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:02:38.171957+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:02:40.723375+00:00", "trade", 11.7306, 100.0]
["2026-09-28T17:02:41.211943+00:00", "trade", 11.7463, 3.0]
["2026-09-28T17:02:42.073591+00:00", "trade", 11.7463, 3.0]
["2026-09-28T17:03:16.592198+00:00", "trade", 11.7451, 27.0]
["2026-09-28T17:03:19.675709+00:00", "trade", 11.7361, 4.0]
["2026-09-28T17:03:52.079340+00:00", "trade", 11.739, 20.0]
["2026-09-28T17:03:53.684769+00:00", "trade", 11.75, 2.0]
["2026-09-28T17:04:11.874823+00:00", "trade", 11.7385, 63.0]
["2026-09-28T17:04:12.061649+00:00", "trade", 11.7404, 1.0]
["2026-09-28T17:04:18.693253+00:00", "trade", 11.7388, 4.0]
["2026-09-28T17:04:22.029592+00:00", "trade", 11.7389, 3.0]
["2026-09-28T17:04:22.030695+00:00", "trade", 11.7389, 2.0]
["2026-09-28T17:04:22.031728+00:00", "trade", 11.7389, 2.0]
["2026-09-28T17:04:28.440797+00:00", "trade", 11.7258, 50.0]
["2026-09-28T17:04:29.652901+00:00", "trade", 11.7344, 4.0]
["2026-09-28T17:04:29.654991+00:00", "trade", 11.7344, 1.0]
["2026-09-28T17:04:29.913953+00:00", "trade", 11.7445, 19.0]
["2026-09-28T17:04:29.914313+00:00", "trade", 11.7445, 1.0]
["2026-09-28T17:04:30.529843+00:00", "trade", 11.73, 1.0]
["2026-09-28T17:04:30.530140+00:00", "quote", 11.71, 11.75]
["2026-09-28T17:04:39.354304+00:00", "trade", 11.7371, 6.0]
["2026-09-28T17:04:39.356943+00:00", "trade", 11.75, 10.0]
["2026-09-28T17:04:39.357008+00:00", "trade", 11.75, 39.0]
["2026-09-28T17:04:40.778152+00:00", "trade", 11.7387, 85.0]
["2026-09-28T17:04:42.231578+00:00", "trade", 11.7387, 7.0]
["2026-09-28T17:04:44.793148+00:00", "trade", 11.7392, 1.0]
["2026-09-28T17:04:47.022632+00:00", "quote", 11.71, 11.75]
["2026-09-28T17:04:47.022648+00:00", "trade", 11.75, 1.0]
["2026-09-28T17:04:47.022649+00:00", "trade", 11.75, 30.0]
["2026-09-28T17:04:47.022651+00:00", "trade", 11.75, 100.0]
["2026-09-28T17:04:47.022653+00:00", "trade", 11.75, 300.0]
["2026-09-28T17:04:47.022655+00:00", "trade", 11.75, 100.0]
["2026-09-28T17:04:47.022673+00:00", "trade", 11.75, 1.0]
["2026-09-28T17:04:47.022681+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:04:47.022702+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:04:47.022709+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:04:47.022724+00:00", "trade", 11.75, 100.0]
["2026-09-28T17:04:47.022749+00:00", "trade", 11.75, 100.0]
["2026-09-28T17:04:47.022752+00:00", "trade", 11.75, 1.0]
["2026-09-28T17:04:47.022752+00:00", "trade", 11.75, 1.0]
["2026-09-28T17:04:47.022752+00:00", "trade", 11.75, 1.0]
["2026-09-28T17:04:47.022756+00:00", "trade", 11.75, 1.0]
["2026-09-28T17:04:47.022758+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:04:47.023088+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:04:47.023135+00:00", "trade", 11.75, 100.0]
["2026-09-28T17:04:47.023163+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:04:47.023189+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:04:47.023316+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:04:47.023493+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:04:47.023722+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:04:47.024371+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:04:47.025104+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:04:47.025168+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:04:47.026098+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:04:47.026875+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:04:47.027242+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:47.030141+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:04:47.031510+00:00", "trade", 11.755, 100.0]
["2026-09-28T17:04:47.032275+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:04:47.035935+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:04:47.036303+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:47.037154+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:47.037616+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:47.038090+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:47.038553+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:47.039027+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:47.039493+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:47.039963+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:47.040431+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:47.041331+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:47.041793+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:47.042268+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:47.042727+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:47.043200+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:47.043667+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:47.064656+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:47.064994+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:47.123156+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:47.153195+00:00", "trade", 11.7474, 1.0]
["2026-09-28T17:04:47.855469+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:47.855496+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:47.857567+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:48.523420+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:50.131744+00:00", "trade", 11.75, 100.0]
["2026-09-28T17:04:50.132472+00:00", "trade", 11.75, 100.0]
["2026-09-28T17:04:50.132648+00:00", "trade", 11.75, 100.0]
["2026-09-28T17:04:50.133436+00:00", "quote", 11.73, 11.77]
["2026-09-28T17:04:50.147974+00:00", "trade", 11.75, 100.0]
["2026-09-28T17:04:52.954311+00:00", "trade", 11.7481, 1.0]
["2026-09-28T17:04:56.913517+00:00", "trade", 11.7482, 29.0]
["2026-09-28T17:04:56.915454+00:00", "trade", 11.7482, 3.0]
["2026-09-28T17:04:57.434153+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:04:57.554692+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:04:57.555123+00:00", "quote", 11.72, 11.76]
["2026-09-28T17:05:04.231861+00:00", "trade", 11.74, 100.0]
["2026-09-28T17:05:05.232551+00:00", "trade", 11.74, 9.0]
["2026-09-28T17:05:06.061299+00:00", "trade", 11.74, 25.0]
["2026-09-28T17:05:06.702883+00:00", "quote", 11.72, 11.76]
["2026-09-28T17:05:07.556088+00:00", "quote", 11.72, 11.76]
["2026-09-28T17:05:15.378490+00:00", "trade", 11.7479, 9.0]
["2026-09-28T17:05:15.379172+00:00", "trade", 11.74, 2.0]
["2026-09-28T17:05:19.589804+00:00", "quote", 11.72, 11.76]
["2026-09-28T17:05:19.589831+00:00", "quote", 11.72, 11.76]
["2026-09-28T17:05:28.014021+00:00", "quote", 11.72, 11.76]
["2026-09-28T17:05:28.128998+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:05:28.129023+00:00", "quote", 11.72, 11.76]
["2026-09-28T17:05:28.129215+00:00", "trade", 11.74, 100.0]
["2026-09-28T17:05:28.129726+00:00", "trade", 11.74, 10.0]
["2026-09-28T17:05:30.813891+00:00", "trade", 11.7482, 4.0]
["2026-09-28T17:05:47.615254+00:00", "trade", 11.7487, 1.0]
["2026-09-28T17:05:48.380834+00:00", "trade", 11.7357, 1.0]
["2026-09-28T17:05:48.802521+00:00", "quote", 11.72, 11.76]
["2026-09-28T17:05:48.802548+00:00", "quote", 11.72, 11.76]
["2026-09-28T17:05:51.413420+00:00", "trade", 11.7413, 8.0]
["2026-09-28T17:05:54.693937+00:00", "trade", 11.7245, 204.0]
["2026-09-28T17:05:54.890921+00:00", "trade", 11.7353, 1.0]
["2026-09-28T17:05:55.456479+00:00", "trade", 11.755, 302.0]
["2026-09-28T17:05:56.791773+00:00", "quote", 11.72, 11.76]
["2026-09-28T17:05:59.262167+00:00", "trade", 11.7369, 1.0]
["2026-09-28T17:06:02.634198+00:00", "trade", 11.7419, 2.0]
["2026-09-28T17:06:12.580324+00:00", "trade", 11.7503, 2.0]
["2026-09-28T17:06:12.583005+00:00", "trade", 11.76, 44.0]
["2026-09-28T17:06:13.192607+00:00", "trade", 11.7434, 5.0]
["2026-09-28T17:06:18.033475+00:00", "trade", 11.7351, 16.0]
["2026-09-28T17:06:18.645839+00:00", "trade", 11.74, 587.0]
["2026-09-28T17:06:19.072087+00:00", "trade", 11.7417, 6.0]
["2026-09-28T17:06:19.769943+00:00", "quote", 11.72, 11.76]
["2026-09-28T17:06:21.131785+00:00", "trade", 11.7353, 4.0]
["2026-09-28T17:06:24.283464+00:00", "trade", 11.7222, 450.0]
["2026-09-28T17:06:26.963508+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:06:33.247478+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:06:33.247506+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:06:33.247910+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:06:33.248435+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:06:40.617088+00:00", "trade", 11.7242, 1.0]
["2026-09-28T17:06:46.111719+00:00", "trade", 11.7426, 4.0]
["2026-09-28T17:06:46.426017+00:00", "trade", 11.7458, 1.0]
["2026-09-28T17:06:48.811775+00:00", "trade", 11.75, 1.0]
["2026-09-28T17:06:48.811776+00:00", "trade", 11.75, 20.0]
["2026-09-28T17:06:48.811777+00:00", "trade", 11.75, 100.0]
["2026-09-28T17:06:48.811788+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:06:48.811796+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:06:48.811810+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:06:48.811816+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:06:48.811830+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:06:48.811837+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:06:48.811843+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:06:48.811851+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:06:48.812038+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:06:48.812143+00:00", "trade", 11.75, 100.0]
["2026-09-28T17:06:48.812143+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:06:48.812210+00:00", "quote", 11.75, 11.76]
["2026-09-28T17:06:48.812239+00:00", "quote", 11.75, 11.76]
["2026-09-28T17:06:48.812390+00:00", "trade", 11.75, 11.0]
["2026-09-28T17:06:48.843500+00:00", "quote", 11.75, 11.76]
["2026-09-28T17:06:48.843527+00:00", "quote", 11.75, 11.76]
["2026-09-28T17:06:48.843896+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:06:48.880084+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:06:49.279793+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:06:50.133813+00:00", "trade", 11.75, 100.0]
["2026-09-28T17:06:54.731562+00:00", "trade", 11.7352, 11.0]
["2026-09-28T17:06:54.766550+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:06:56.319794+00:00", "trade", 11.75, 100.0]
["2026-09-28T17:06:56.319809+00:00", "trade", 11.75, 100.0]
["2026-09-28T17:06:56.792251+00:00", "trade", 11.7389, 1.0]
["2026-09-28T17:06:56.888929+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:07:00.434788+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:07:01.425628+00:00", "trade", 11.75, 100.0]
["2026-09-28T17:07:02.428052+00:00", "trade", 11.76, 24.0]
["2026-09-28T17:07:03.399063+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:07:03.824295+00:00", "trade", 11.7398, 2.0]
["2026-09-28T17:07:03.906616+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:07:05.718242+00:00", "trade", 11.75, 24.0]
["2026-09-28T17:07:09.132213+00:00", "trade", 11.7422, 70.0]
["2026-09-28T17:07:11.966442+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:07:13.984613+00:00", "trade", 11.7395, 5.0]
["2026-09-28T17:07:16.148370+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:07:17.580860+00:00", "trade", 11.7395, 4.0]
["2026-09-28T17:07:19.278411+00:00", "trade", 11.76, 1.0]
["2026-09-28T17:07:33.305991+00:00", "trade", 11.7406, 7.0]
["2026-09-28T17:07:38.352477+00:00", "trade", 11.7344, 10.0]
["2026-09-28T17:07:43.432220+00:00", "trade", 11.7435, 70.0]
["2026-09-28T17:07:58.019527+00:00", "trade", 11.74, 8.0]
["2026-09-28T17:07:58.019553+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:07:58.019566+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:07:58.019573+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:07:58.020100+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:07:58.020180+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:07:58.020187+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:07:58.020195+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:07:58.020211+00:00", "trade", 11.74, 89.0]
["2026-09-28T17:07:58.020216+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:07:58.020219+00:00", "trade", 11.74, 100.0]
["2026-09-28T17:07:58.020227+00:00", "trade", 11.74, 11.0]
["2026-09-28T17:07:58.020227+00:00", "trade", 11.74, 7.0]
["2026-09-28T17:07:58.020227+00:00", "trade", 11.74, 74.0]
["2026-09-28T17:07:58.020259+00:00", "trade", 11.74, 18.0]
["2026-09-28T17:07:58.020741+00:00", "trade", 11.74, 8.0]
["2026-09-28T17:07:58.021091+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:07:58.022135+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:07:58.022254+00:00", "trade", 11.74, 8.0]
["2026-09-28T17:07:58.022287+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:07:58.022328+00:00", "trade", 11.75, 17.0]
["2026-09-28T17:07:58.022383+00:00", "trade", 11.75, 9.0]
["2026-09-28T17:07:58.025040+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:08:00.048053+00:00", "trade", 11.74, 1.0]
["2026-09-28T17:08:00.048080+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:08:00.048786+00:00", "trade", 11.73, 199.0]
["2026-09-28T17:08:00.048803+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:08:00.053729+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:08:00.054403+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:08:00.054446+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:08:00.054910+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:08:01.193942+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:08:01.194157+00:00", "quote", 11.72, 11.76]
["2026-09-28T17:08:04.939282+00:00", "trade", 11.7385, 2.0]
["2026-09-28T17:08:15.108293+00:00", "trade", 11.7376, 5.0]
["2026-09-28T17:08:16.392729+00:00", "trade", 11.7328, 11.0]
["2026-09-28T17:08:16.894515+00:00", "trade", 11.73, 7.0]
["2026-09-28T17:08:16.894530+00:00", "trade", 11.73, 7.0]
["2026-09-28T17:08:16.894592+00:00", "quote", 11.71, 11.76]
["2026-09-28T17:08:16.894773+00:00", "quote", 11.71, 11.76]
["2026-09-28T17:08:16.894821+00:00", "quote", 11.71, 11.75]
["2026-09-28T17:08:16.895055+00:00", "quote", 11.7, 11.75]
["2026-09-28T17:08:16.895076+00:00", "quote", 11.7, 11.76]
["2026-09-28T17:08:16.895281+00:00", "quote", 11.7, 11.75]
["2026-09-28T17:08:16.895291+00:00", "quote", 11.7, 11.75]
["2026-09-28T17:08:16.895522+00:00", "quote", 11.7, 11.75]
["2026-09-28T17:08:16.895767+00:00", "quote", 11.7, 11.75]
["2026-09-28T17:08:16.895960+00:00", "quote", 11.7, 11.75]
["2026-09-28T17:08:16.895996+00:00", "quote", 11.7, 11.76]
["2026-09-28T17:08:16.896054+00:00", "quote", 11.7, 11.76]
["2026-09-28T17:08:16.896261+00:00", "quote", 11.7, 11.75]
["2026-09-28T17:08:16.896299+00:00", "quote", 11.7, 11.76]
["2026-09-28T17:08:16.896999+00:00", "quote", 11.7, 11.76]
["2026-09-28T17:08:35.773272+00:00", "trade", 11.7373, 5.0]
["2026-09-28T17:08:50.991480+00:00", "trade", 11.7366, 11.0]
["2026-09-28T17:08:50.995270+00:00", "trade", 11.7366, 10.0]
["2026-09-28T17:08:50.996314+00:00", "trade", 11.7366, 3.0]
["2026-09-28T17:08:50.997142+00:00", "trade", 11.7366, 4.0]
["2026-09-28T17:08:51.952564+00:00", "trade", 11.7417, 4.0]
["2026-09-28T17:08:55.973578+00:00", "trade", 11.7418, 2.0]
["2026-09-28T17:09:02.554644+00:00", "trade", 11.74, 100.0]
["2026-09-28T17:09:02.554646+00:00", "trade", 11.74, 1.0]
["2026-09-28T17:09:02.554665+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:09:02.554674+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:09:02.554687+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:09:02.554693+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:09:02.554707+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:09:02.554714+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:09:02.554720+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:09:02.554728+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:09:02.555118+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:09:02.555220+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:09:02.555221+00:00", "trade", 11.74, 100.0]
["2026-09-28T17:09:02.555452+00:00", "trade", 11.75, 15.0]
["2026-09-28T17:09:02.555453+00:00", "trade", 11.75, 12.0]
["2026-09-28T17:09:02.556345+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:09:02.575626+00:00", "trade", 11.75, 100.0]
["2026-09-28T17:09:02.598419+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:09:02.598791+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:09:02.655553+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:09:05.735878+00:00", "trade", 11.7424, 2.0]
["2026-09-28T17:09:05.832719+00:00", "trade", 11.7424, 3.0]
["2026-09-28T17:09:05.835124+00:00", "trade", 11.7424, 2.0]
["2026-09-28T17:09:06.231664+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:09:06.255338+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:09:09.391140+00:00", "trade", 11.7427, 11.0]
["2026-09-28T17:09:12.448681+00:00", "trade", 11.74, 755.0]
["2026-09-28T17:09:12.467316+00:00", "trade", 11.74, 1.0]
["2026-09-28T17:09:12.490566+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:09:12.492317+00:00", "trade", 11.76, 15.0]
["2026-09-28T17:09:12.492531+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:09:12.492532+00:00", "trade", 11.76, 100.0]
["2026-09-28T17:09:12.492533+00:00", "trade", 11.76, 100.0]
["2026-09-28T17:09:12.492538+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:09:12.492569+00:00", "quote", 11.75, 11.77]
["2026-09-28T17:09:12.492838+00:00", "quote", 11.75, 11.77]
["2026-09-28T17:09:12.492874+00:00", "quote", 11.76, 11.77]
["2026-09-28T17:09:12.492878+00:00", "trade", 11.77, 65.0]
["2026-09-28T17:09:12.492912+00:00", "quote", 11.76, 11.77]
["2026-09-28T17:09:12.492979+00:00", "trade", 11.76, 1.0]
["2026-09-28T17:09:12.492980+00:00", "trade", 11.76, 9.0]
["2026-09-28T17:09:12.493150+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:09:12.493311+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:09:12.498923+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:09:12.498950+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:09:12.502164+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:09:12.502236+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:09:12.503019+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:09:12.503358+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:09:12.503446+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:09:12.503669+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:09:12.503800+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:09:12.505958+00:00", "trade", 11.76, 11.0]
["2026-09-28T17:09:12.507198+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:09:12.507208+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:09:12.631890+00:00", "trade", 11.76, 100.0]
["2026-09-28T17:09:12.710628+00:00", "trade", 11.78, 1.0]
["2026-09-28T17:09:12.883258+00:00", "trade", 11.77, 10.0]
["2026-09-28T17:09:12.883675+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:09:13.155987+00:00", "trade", 11.7598, 1.0]
["2026-09-28T17:09:13.180898+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:09:14.716163+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:09:14.716190+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:09:16.286105+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:09:18.352325+00:00", "trade", 11.7466, 2.0]
["2026-09-28T17:09:21.873769+00:00", "trade", 11.7466, 3.0]
["2026-09-28T17:09:24.907567+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:09:25.639484+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:09:25.639755+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:09:25.639883+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:09:27.207339+00:00", "trade", 11.7332, 5.0]
["2026-09-28T17:09:27.378216+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:09:27.378609+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:09:31.552685+00:00", "trade", 11.7466, 1.0]
["2026-09-28T17:09:31.553347+00:00", "trade", 11.76, 2.0]
["2026-09-28T17:09:36.625315+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:09:36.677344+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:09:39.262729+00:00", "trade", 11.7438, 2.0]
["2026-09-28T17:09:40.281211+00:00", "trade", 11.76, 100.0]
["2026-09-28T17:09:47.232210+00:00", "trade", 11.7474, 2.0]
["2026-09-28T17:09:52.311216+00:00", "trade", 11.7476, 1.0]
["2026-09-28T17:09:56.040540+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:09:56.040568+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:09:56.040832+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:09:56.041296+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:09:57.140484+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:09:57.140511+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:09:57.140833+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:09:57.153013+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:09:58.240478+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:09:58.240506+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:09:58.240822+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:09:58.241231+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:09:59.340487+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:09:59.340512+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:09:59.340781+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:09:59.354100+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:10:00.440527+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:00.440555+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:00.440816+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:01.481254+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:10:01.540502+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:01.540527+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:01.540825+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:02.226416+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:10:02.533310+00:00", "trade", 11.7476, 7.0]
["2026-09-28T17:10:02.534937+00:00", "trade", 11.7476, 2.0]
["2026-09-28T17:10:02.640487+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:02.640515+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:02.640812+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:05.083003+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:10:05.140506+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:05.140532+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:05.140830+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:07.206884+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:10:07.240508+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:07.240536+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:07.240784+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:07.688281+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:07.688659+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:10:07.688709+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:07.688730+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:07.689104+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:07.689217+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:07.689405+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:07.689476+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:07.689491+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:07.689555+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:10:07.689951+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:07.689966+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:10:07.690012+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:07.690028+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:10:08.193188+00:00", "trade", 11.7321, 2.0]
["2026-09-28T17:10:08.340537+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:08.340565+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:08.340826+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:08.341305+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:10:09.440495+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:09.440521+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:09.440819+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:09.441243+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:10:10.540510+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:10.540783+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:10:10.601323+00:00", "trade", 11.7425, 1.0]
["2026-09-28T17:10:10.693380+00:00", "trade", 11.7321, 10.0]
["2026-09-28T17:10:10.701617+00:00", "trade", 11.7321, 71.0]
["2026-09-28T17:10:10.703286+00:00", "trade", 11.7321, 16.0]
["2026-09-28T17:10:11.640535+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:11.640825+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:10:12.740485+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:12.740778+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:10:13.840549+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:13.840827+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:10:14.940502+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:14.940831+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:10:16.040490+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:16.040793+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:10:17.140509+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:17.140788+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:10:18.240538+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:18.240826+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:10:18.241316+00:00", "trade", 11.76, 32.0]
["2026-09-28T17:10:19.340486+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:19.340809+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:10:20.440492+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:20.440810+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:10:21.540481+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:21.540764+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:10:22.640543+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:10:22.640834+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:10:27.492756+00:00", "trade", 11.7478, 1.0]
["2026-09-28T17:10:30.153011+00:00", "trade", 11.7481, 5.0]
["2026-09-28T17:10:30.212953+00:00", "trade", 11.7481, 1.0]
["2026-09-28T17:10:32.831540+00:00", "trade", 11.748, 9.0]
["2026-09-28T17:10:34.652728+00:00", "trade", 11.7358, 20.0]
["2026-09-28T17:10:39.152109+00:00", "trade", 11.7467, 8.0]
["2026-09-28T17:10:41.564281+00:00", "trade", 11.737, 13.0]
["2026-09-28T17:10:45.433952+00:00", "trade", 11.7401, 1.0]
["2026-09-28T17:11:00.071493+00:00", "trade", 11.7468, 4.0]
["2026-09-28T17:11:02.648718+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:11:02.740553+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:11:02.740579+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:11:02.740881+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:11:02.741323+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:11:02.741557+00:00", "trade", 11.755, 6.0]
["2026-09-28T17:11:04.192353+00:00", "trade", 11.7474, 2.0]
["2026-09-28T17:11:14.787783+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:11:14.840552+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:11:14.840581+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:11:14.840828+00:00", "quote", 11.74, 11.77]
["2026-09-28T17:11:14.841318+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:11:14.841371+00:00", "trade", 11.755, 8.0]
["2026-09-28T17:11:17.995126+00:00", "trade", 11.76, 1.0]
["2026-09-28T17:11:24.062186+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:11:24.166616+00:00", "trade", 11.78, 33.0]
["2026-09-28T17:11:24.340781+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:11:24.341051+00:00", "trade", 11.77, 35.0]
["2026-09-28T17:11:24.342113+00:00", "trade", 11.77, 100.0]
["2026-09-28T17:11:24.342125+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:11:24.343126+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:11:24.345711+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:11:24.350362+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:11:24.361838+00:00", "trade", 11.765, 100.0]
["2026-09-28T17:11:24.436902+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:11:24.436903+00:00", "trade", 11.78, 100.0]
["2026-09-28T17:11:24.436904+00:00", "trade", 11.78, 100.0]
["2026-09-28T17:11:24.436905+00:00", "trade", 11.78, 200.0]
["2026-09-28T17:11:24.436907+00:00", "trade", 11.78, 35.0]
["2026-09-28T17:11:24.436911+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:11:24.436919+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:11:24.436992+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:11:24.437093+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:11:24.437131+00:00", "trade", 11.78, 10.0]
["2026-09-28T17:11:24.437158+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:11:24.437213+00:00", "quote", 11.78, 11.79]
["2026-09-28T17:11:24.437252+00:00", "quote", 11.78, 11.79]
["2026-09-28T17:11:24.469898+00:00", "quote", 11.78, 11.78]
["2026-09-28T17:11:24.470308+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:11:24.470358+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:11:24.470756+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:11:24.554444+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:11:24.561131+00:00", "trade", 11.79, 100.0]
["2026-09-28T17:11:24.561131+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:11:24.561153+00:00", "quote", 11.78, 11.79]
["2026-09-28T17:11:24.561190+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:11:24.562522+00:00", "trade", 11.79, 10.0]
["2026-09-28T17:11:24.562522+00:00", "trade", 11.79, 90.0]
["2026-09-28T17:11:24.562958+00:00", "trade", 11.79, 5.0]
["2026-09-28T17:11:24.568070+00:00", "trade", 11.79, 200.0]
["2026-09-28T17:11:24.568439+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:11:24.574706+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:11:24.597008+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:11:24.598558+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:11:24.656026+00:00", "trade", 11.79, 100.0]
["2026-09-28T17:11:24.678774+00:00", "trade", 11.79, 100.0]
["2026-09-28T17:11:24.888554+00:00", "trade", 11.79, 45.0]
["2026-09-28T17:11:24.889749+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:11:24.938565+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:11:24.939099+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:11:24.940658+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:11:25.184373+00:00", "trade", 11.81, 1.0]
["2026-09-28T17:11:25.229703+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:11:25.231937+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:11:25.232585+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:11:25.251209+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:11:25.251231+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:11:25.346524+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:11:25.348348+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:11:25.576789+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:11:25.579007+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:11:25.670191+00:00", "trade", 11.79, 2.0]
["2026-09-28T17:11:25.686199+00:00", "trade", 11.79, 1.0]
["2026-09-28T17:11:25.894386+00:00", "trade", 11.7806, 3.0]
["2026-09-28T17:11:25.898035+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:11:25.898577+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:11:26.173783+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:11:26.260019+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:11:26.261013+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:11:26.294694+00:00", "trade", 11.8, 30.0]
["2026-09-28T17:11:26.294696+00:00", "trade", 11.8, 10.0]
["2026-09-28T17:11:26.294727+00:00", "quote", 11.79, 11.81]
["2026-09-28T17:11:26.294802+00:00", "quote", 11.79, 11.81]
["2026-09-28T17:11:26.295407+00:00", "quote", 11.79, 11.81]
["2026-09-28T17:11:26.297660+00:00", "quote", 11.79, 11.81]
["2026-09-28T17:11:26.298746+00:00", "quote", 11.79, 11.81]
["2026-09-28T17:11:26.318130+00:00", "quote", 11.79, 11.81]
["2026-09-28T17:11:26.358769+00:00", "quote", 11.79, 11.81]
["2026-09-28T17:11:27.414589+00:00", "quote", 11.79, 11.81]
["2026-09-28T17:11:27.525689+00:00", "quote", 11.79, 11.81]
["2026-09-28T17:11:27.968765+00:00", "trade", 11.81, 100.0]
["2026-09-28T17:11:27.970245+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:27.971043+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:27.971449+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:27.980390+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:27.980684+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:27.980996+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:28.073052+00:00", "trade", 11.82, 20.0]
["2026-09-28T17:11:28.073089+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:28.073108+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:28.073141+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:28.073252+00:00", "quote", 11.82, 11.83]
["2026-09-28T17:11:28.073438+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:28.073439+00:00", "trade", 11.82, 100.0]
["2026-09-28T17:11:28.077106+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:28.087882+00:00", "quote", 11.82, 11.83]
["2026-09-28T17:11:28.137386+00:00", "trade", 11.825, 1.0]
["2026-09-28T17:11:28.336400+00:00", "trade", 11.82, 23.0]
["2026-09-28T17:11:28.336402+00:00", "trade", 11.82, 77.0]
["2026-09-28T17:11:28.336403+00:00", "trade", 11.82, 23.0]
["2026-09-28T17:11:28.336406+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:28.336421+00:00", "trade", 11.82, 1.0]
["2026-09-28T17:11:28.336457+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:28.336862+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:28.337206+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:28.337583+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:28.343138+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:28.351504+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:28.698453+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.046539+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.606915+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.967034+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:29.968478+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.971269+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:29.971320+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.972655+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:29.972708+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.973337+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:29.973359+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.974010+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:29.974029+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.974562+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:29.974578+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.975106+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:29.975130+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.975637+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:29.975671+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.976181+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:29.976196+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.976705+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:29.976739+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.977266+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:29.977305+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.977830+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:29.977845+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.978524+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:29.978566+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.979092+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:29.979110+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.979613+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:29.979637+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.980151+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:29.980172+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.980719+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:29.980733+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.981281+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:29.981300+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.981855+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:29.981872+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.982381+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:29.982402+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.982998+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:29.983014+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.983483+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.983609+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:29.983653+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:29.983668+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:30.040192+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:30.262997+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:30.263045+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:30.263101+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:30.263124+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:30.263517+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:30.263584+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:30.274279+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:30.295222+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:30.579264+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:30.661370+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:30.681938+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:30.683126+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:30.713812+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:30.718726+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:30.720762+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:30.723431+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:30.894713+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:30.901824+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:30.901866+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:30.936509+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:30.995206+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:31.682250+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:31.683625+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:31.683970+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:31.684167+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:31.684204+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:31.691345+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:31.691447+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:31.695388+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:31.695461+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:31.697118+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:31.697221+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:31.698909+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:31.698926+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:31.702086+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:31.702197+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:31.779501+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:31.967894+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:32.037403+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:32.320803+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:32.320845+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:33.178232+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:33.179010+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:33.185785+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:33.185886+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:33.189754+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:33.189857+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:33.236192+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:33.240918+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:34.220694+00:00", "trade", 11.7883, 1.0]
["2026-09-28T17:11:34.808901+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:34.809079+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:34.809118+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:34.814872+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:34.814962+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:34.816966+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:34.817132+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:34.848767+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:36.215641+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:36.223623+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:36.223709+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:36.225371+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:36.225433+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:36.262059+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:36.586332+00:00", "trade", 11.8259, 1.0]
["2026-09-28T17:11:36.680754+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:37.034739+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:37.040143+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:37.394069+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:37.394107+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:37.505403+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:37.855730+00:00", "trade", 11.7888, 3.0]
["2026-09-28T17:11:38.017919+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:38.027900+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:38.027917+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:38.363219+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:38.507772+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:38.637080+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:38.905906+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:39.263472+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:39.661541+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:39.915148+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:40.243159+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:40.432907+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:40.751292+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:41.295515+00:00", "trade", 11.815, 2.0]
["2026-09-28T17:11:42.306833+00:00", "trade", 11.83, 15.0]
["2026-09-28T17:11:42.306835+00:00", "trade", 11.83, 100.0]
["2026-09-28T17:11:42.306841+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:42.306854+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:11:42.306861+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:42.306875+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:42.306881+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:42.306888+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:42.306901+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:42.306908+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:42.306940+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:11:42.307253+00:00", "quote", 11.82, 11.83]
["2026-09-28T17:11:42.307459+00:00", "trade", 11.83, 10.0]
["2026-09-28T17:11:42.307460+00:00", "trade", 11.83, 100.0]
["2026-09-28T17:11:42.307475+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:42.307525+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:42.307723+00:00", "trade", 11.835, 5.0]
["2026-09-28T17:11:42.829213+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:42.829228+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:42.976205+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.115728+00:00", "trade", 11.84, 5.0]
["2026-09-28T17:11:43.115934+00:00", "trade", 11.84, 20.0]
["2026-09-28T17:11:43.116000+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.116034+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:11:43.117569+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:11:43.120448+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.125885+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:11:43.131346+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.333430+00:00", "trade", 11.7947, 2.0]
["2026-09-28T17:11:43.345078+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:11:43.345820+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.346626+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:11:43.346644+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.347403+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:11:43.347438+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.348187+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:11:43.348205+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.348979+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:11:43.348995+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.349763+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:11:43.349779+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.350424+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.350471+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:11:43.350530+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.351258+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:11:43.351290+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.352038+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:11:43.352055+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.352822+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:11:43.352839+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.353605+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:11:43.353622+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.354390+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:11:43.354407+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.355174+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:11:43.355215+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.355366+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.435438+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.435447+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.442492+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.447835+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.528424+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.528434+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.528539+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:11:43.528720+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:11:43.528742+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.530488+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:11:43.530712+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.534274+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:11:43.534374+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.534703+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.596967+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.608024+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.682158+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.690077+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.759265+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.782158+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.867085+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.875664+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.959988+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:43.978700+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:44.049514+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:44.055532+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:44.120312+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:44.133236+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:44.160108+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:44.390767+00:00", "trade", 11.835, 200.0]
["2026-09-28T17:11:44.393947+00:00", "trade", 11.835, 200.0]
["2026-09-28T17:11:44.395805+00:00", "trade", 11.835, 100.0]
["2026-09-28T17:11:44.399742+00:00", "trade", 11.835, 200.0]
["2026-09-28T17:11:44.400245+00:00", "trade", 11.835, 200.0]
["2026-09-28T17:11:44.401142+00:00", "trade", 11.835, 62.0]
["2026-09-28T17:11:44.441815+00:00", "trade", 11.835, 100.0]
["2026-09-28T17:11:45.734394+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.753562+00:00", "trade", 11.8085, 2.0]
["2026-09-28T17:11:45.820816+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.822693+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.824261+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.825046+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.825831+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.826631+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.827384+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.828166+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.829298+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.831645+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.832678+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.833506+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.836487+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.837870+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.838437+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.839278+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.840084+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.840871+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.841657+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.842441+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.843246+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.844028+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.844851+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.845751+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.846478+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.847265+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.848044+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.848827+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.849605+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.850398+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.851185+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.851980+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.852774+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.853560+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.854341+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.855128+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.855917+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.856709+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.857492+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.858276+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:45.859066+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.003217+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.005411+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.012215+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.013084+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.013884+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.015130+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.016165+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.019267+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.021004+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.024749+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.026850+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.151162+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.159510+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.168666+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.177629+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.307424+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.316516+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.330797+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.457760+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.466754+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.473887+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.588966+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.603171+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:46.683685+00:00", "quote", 11.81, 11.85]
["2026-09-28T17:11:47.586235+00:00", "trade", 11.835, 100.0]
["2026-09-28T17:11:47.900685+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:49.920467+00:00", "trade", 11.835, 5.0]
["2026-09-28T17:11:49.920573+00:00", "trade", 11.835, 1.0]
["2026-09-28T17:11:50.153323+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:50.153725+00:00", "quote", 11.81, 11.85]
["2026-09-28T17:11:54.036990+00:00", "quote", 11.81, 11.85]
["2026-09-28T17:11:54.036997+00:00", "quote", 11.81, 11.85]
["2026-09-28T17:11:54.037058+00:00", "quote", 11.81, 11.85]
["2026-09-28T17:11:54.037508+00:00", "quote", 11.81, 11.85]
["2026-09-28T17:11:54.066490+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:54.138236+00:00", "trade", 11.85, 38.0]
["2026-09-28T17:11:54.138861+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:11:54.138862+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:11:54.138868+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:54.138897+00:00", "quote", 11.82, 11.85]
["2026-09-28T17:11:54.138909+00:00", "trade", 11.85, 1.0]
["2026-09-28T17:11:54.138911+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:11:54.138919+00:00", "quote", 11.84, 11.85]
["2026-09-28T17:11:54.138965+00:00", "trade", 11.85, 200.0]
["2026-09-28T17:11:54.138983+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:11:54.139547+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:11:54.147027+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:11:54.184593+00:00", "trade", 11.86, 10.0]
["2026-09-28T17:11:54.184594+00:00", "trade", 11.86, 45.0]
["2026-09-28T17:11:54.288022+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:11:54.288345+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:11:54.579081+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:11:57.052897+00:00", "trade", 11.7646, 11.0]
["2026-09-28T17:11:58.430682+00:00", "trade", 11.87, 1.0]
["2026-09-28T17:11:58.430682+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:11:58.430737+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:11:58.430759+00:00", "trade", 11.86, 3.0]
["2026-09-28T17:11:58.430768+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:11:58.430792+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:11:58.430799+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:11:58.432052+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:11:58.433247+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:11:58.483598+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:11:58.984386+00:00", "trade", 11.7646, 23.0]
["2026-09-28T17:11:59.286576+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:11:59.286869+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:11:59.287353+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:12:00.188032+00:00", "trade", 11.87, 12.0]
["2026-09-28T17:12:00.188112+00:00", "trade", 11.87, 12.0]
["2026-09-28T17:12:00.515360+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:12:00.558329+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:12:02.463027+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:12:06.668709+00:00", "trade", 11.855, 38.0]
["2026-09-28T17:12:06.673952+00:00", "trade", 11.855, 19.0]
["2026-09-28T17:12:06.682768+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:12:06.684037+00:00", "trade", 11.855, 19.0]
["2026-09-28T17:12:06.685070+00:00", "trade", 11.855, 19.0]
["2026-09-28T17:12:06.693409+00:00", "trade", 11.855, 50.0]
["2026-09-28T17:12:06.857083+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:12:06.964112+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:12:06.968533+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:12:07.914890+00:00", "trade", 11.87, 2.0]
["2026-09-28T17:12:09.064667+00:00", "trade", 11.86, 3.0]
["2026-09-28T17:12:09.064668+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:12:09.064707+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:12:09.064725+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:12:09.065039+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:12:09.065069+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:12:09.066737+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:12:09.068719+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:12:09.069013+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:12:09.072996+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:12:09.076861+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:12:09.079266+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:12:09.081351+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:12:09.082838+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:12:09.083615+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:12:09.116048+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:12:09.116094+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:12:09.402476+00:00", "trade", 11.855, 200.0]
["2026-09-28T17:12:10.283797+00:00", "trade", 11.855, 100.0]
["2026-09-28T17:12:13.236573+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:12:13.237064+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:12:13.237497+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:12:13.257960+00:00", "trade", 11.86, 10.0]
["2026-09-28T17:12:13.257960+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:12:13.258035+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:12:13.258054+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:12:14.875109+00:00", "trade", 11.7683, 10.0]
["2026-09-28T17:12:15.284331+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:12:15.284603+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:12:15.594709+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:12:15.595089+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:12:15.595109+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:12:15.595378+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:12:16.688698+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:12:16.964219+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:12:17.292485+00:00", "trade", 11.8195, 1.0]
["2026-09-28T17:12:18.019283+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:12:19.380650+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:12:20.195770+00:00", "trade", 11.7969, 6.0]
["2026-09-28T17:12:20.197421+00:00", "trade", 11.7969, 1.0]
["2026-09-28T17:12:20.912421+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:12:22.212914+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:12:22.251453+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:12:22.251511+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:12:23.266427+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:12:23.267402+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:12:23.267409+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:12:24.457571+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:12:24.463056+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:12:26.162805+00:00", "trade", 11.86, 38.0]
["2026-09-28T17:12:26.168817+00:00", "trade", 11.86, 38.0]
["2026-09-28T17:12:26.169822+00:00", "trade", 11.86, 21.0]
["2026-09-28T17:12:26.169884+00:00", "trade", 11.86, 17.0]
["2026-09-28T17:12:26.172589+00:00", "trade", 11.86, 38.0]
["2026-09-28T17:12:26.172775+00:00", "trade", 11.86, 24.0]
["2026-09-28T17:12:26.211756+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:12:26.315768+00:00", "trade", 11.8384, 1.0]
["2026-09-28T17:12:28.018546+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:12:29.870262+00:00", "trade", 11.8428, 8.0]
["2026-09-28T17:12:30.412524+00:00", "trade", 11.86, 38.0]
["2026-09-28T17:12:31.216913+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:12:31.216915+00:00", "trade", 11.86, 52.0]
["2026-09-28T17:12:31.216945+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:12:31.216962+00:00", "quote", 11.85, 11.86]
["2026-09-28T17:12:31.217017+00:00", "trade", 11.86, 100.0]
["2026-09-28T17:12:31.217018+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:12:31.217361+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:12:31.221002+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:12:31.226201+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:12:31.267922+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:12:35.487096+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:12:35.488104+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:12:35.488179+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:12:35.491262+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:12:35.655153+00:00", "trade", 11.866, 40.0]
["2026-09-28T17:12:36.128333+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:12:36.128541+00:00", "quote", 11.85, 11.87]
["2026-09-28T17:12:36.128927+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:12:36.129278+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:12:36.129319+00:00", "trade", 11.85, 37.0]
["2026-09-28T17:12:36.129319+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:12:36.129338+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:12:36.129347+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:12:36.129396+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:12:36.129912+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:12:36.130614+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:12:36.131405+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:12:36.136407+00:00", "quote", 11.84, 11.86]
["2026-09-28T17:12:36.136780+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:12:36.137228+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:12:36.137749+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:12:36.165563+00:00", "quote", 11.84, 11.87]
["2026-09-28T17:12:36.165948+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:12:36.601701+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:12:36.601749+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:12:36.601785+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:12:36.694489+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:12:36.814034+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:12:37.241292+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:12:38.398119+00:00", "trade", 11.7734, 10.0]
["2026-09-28T17:12:41.971881+00:00", "trade", 11.84, 1.0]
["2026-09-28T17:12:41.971948+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:12:41.975667+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:12:42.076739+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:12:43.535794+00:00", "trade", 11.8444, 2.0]
["2026-09-28T17:12:43.538081+00:00", "trade", 11.8444, 1.0]
["2026-09-28T17:12:47.293105+00:00", "trade", 11.7758, 3.0]
["2026-09-28T17:12:47.295462+00:00", "trade", 11.7758, 7.0]
["2026-09-28T17:12:48.018707+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:12:48.597171+00:00", "trade", 11.8228, 8.0]
["2026-09-28T17:12:51.843697+00:00", "trade", 11.86, 25.0]
["2026-09-28T17:12:51.844424+00:00", "trade", 11.85, 3.0]
["2026-09-28T17:12:55.357785+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:12:58.074997+00:00", "trade", 11.823, 2.0]
["2026-09-28T17:13:01.721851+00:00", "trade", 11.776, 15.0]
["2026-09-28T17:13:06.667629+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:13:13.039064+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:13:13.039095+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:13:15.289433+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:13:17.376081+00:00", "trade", 11.8181, 9.0]
["2026-09-28T17:13:25.294976+00:00", "trade", 11.85, 100.0]
["2026-09-28T17:13:28.018322+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:13:28.018348+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:13:29.588621+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:13:30.086978+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:13:33.018568+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:13:33.392920+00:00", "trade", 11.8412, 3.0]
["2026-09-28T17:13:33.394211+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:13:36.285642+00:00", "trade", 11.8312, 1.0]
["2026-09-28T17:13:45.198703+00:00", "trade", 11.85, 15.0]
["2026-09-28T17:13:45.611725+00:00", "trade", 11.86, 1.0]
["2026-09-28T17:13:48.018606+00:00", "quote", 11.83, 11.87]
["2026-09-28T17:13:48.297421+00:00", "trade", 11.7769, 1.0]
["2026-09-28T17:13:49.073472+00:00", "trade", 11.87, 2.0]
["2026-09-28T17:13:49.164628+00:00", "trade", 11.84, 1.0]
["2026-09-28T17:13:49.164662+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.164675+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.164691+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.164715+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.164765+00:00", "trade", 11.84, 4.0]
["2026-09-28T17:13:49.164972+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.165074+00:00", "trade", 11.84, 70.0]
["2026-09-28T17:13:49.165075+00:00", "trade", 11.83, 25.0]
["2026-09-28T17:13:49.165112+00:00", "trade", 11.83, 100.0]
["2026-09-28T17:13:49.165149+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.165304+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.165569+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.165866+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.165881+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.166069+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.166267+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.166541+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.166907+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.167014+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.167068+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.167076+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.167358+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.167586+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.167621+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.168055+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.168073+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.168544+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.168579+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.169097+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.169114+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.169566+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.169857+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.170080+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.170109+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.170602+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.170639+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.170672+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.170698+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.170736+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.171374+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.171404+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.171440+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.171511+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.171536+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.172037+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.172056+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.172124+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.172149+00:00", "trade", 11.83, 200.0]
["2026-09-28T17:13:49.172178+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.172210+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.172225+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.172232+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.172670+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.172734+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.172751+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.173219+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.173273+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.173279+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.173578+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.173822+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.173991+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.174280+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.174316+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.174444+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.174758+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.174890+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.174918+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.175270+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.175365+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.175432+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.175688+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.175729+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.176240+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.176246+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.176690+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.176704+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.176723+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.176735+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.177161+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.177221+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.177267+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.177690+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.178193+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.178208+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.178658+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.178716+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.178732+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.179184+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.179200+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.179676+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.179693+00:00", "quote", 11.83, 11.86]
["2026-09-28T17:13:49.180143+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.180614+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.180638+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.180645+00:00", "quote", 11.83, 11.85]
["2026-09-28T17:13:49.180772+00:00", "trade", 11.83, 48.0]
["2026-09-28T17:13:49.180774+00:00", "trade", 11.83, 66.0]
["2026-09-28T17:13:49.180775+00:00", "trade", 11.83, 1.0]
["2026-09-28T17:13:49.180777+00:00", "trade", 11.83, 52.0]
["2026-09-28T17:13:49.180802+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:13:49.180808+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:13:49.180814+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:13:49.180827+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:13:49.180834+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:13:49.180842+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:13:49.180849+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:13:49.180910+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:13:49.180917+00:00", "quote", 11.83, 11.84]
["2026-09-28T17:13:49.180918+00:00", "trade", 11.83, 1.0]
["2026-09-28T17:13:49.180926+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:13:49.180927+00:00", "trade", 11.83, 100.0]
["2026-09-28T17:13:49.181012+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:13:49.181350+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:13:49.181433+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:13:49.181501+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:13:49.182013+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:13:49.280795+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:13:49.280827+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:13:50.337539+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:13:50.338719+00:00", "quote", 11.81, 11.85]
["2026-09-28T17:13:50.722886+00:00", "quote", 11.81, 11.85]
["2026-09-28T17:13:50.722913+00:00", "quote", 11.81, 11.85]
["2026-09-28T17:13:54.581560+00:00", "quote", 11.81, 11.85]
["2026-09-28T17:14:02.900956+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:14:02.901009+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:14:02.901016+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:14:02.901073+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:14:02.901112+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:14:02.901544+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:14:02.901818+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:14:02.902075+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:14:02.903031+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:14:02.903041+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:14:02.903256+00:00", "trade", 11.84, 27.0]
["2026-09-28T17:14:05.753671+00:00", "trade", 11.834, 4.0]
["2026-09-28T17:14:06.866727+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:14:07.212712+00:00", "trade", 11.8217, 22.0]
["2026-09-28T17:14:08.190284+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:14:09.393507+00:00", "trade", 11.8083, 7.0]
["2026-09-28T17:14:09.511700+00:00", "trade", 11.8084, 60.0]
["2026-09-28T17:14:19.770723+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:14:24.878938+00:00", "trade", 11.8359, 1.0]
["2026-09-28T17:14:25.346089+00:00", "trade", 11.825, 100.0]
["2026-09-28T17:14:29.373041+00:00", "trade", 11.7809, 10.0]
["2026-09-28T17:14:32.432727+00:00", "trade", 11.8205, 100.0]
["2026-09-28T17:14:34.214629+00:00", "trade", 11.781, 20.0]
["2026-09-28T17:14:34.633016+00:00", "trade", 11.8318, 1.0]
["2026-09-28T17:14:36.893514+00:00", "trade", 11.781, 126.0]
["2026-09-28T17:14:38.462057+00:00", "trade", 11.84, 13.0]
["2026-09-28T17:14:38.468706+00:00", "trade", 11.84, 11.0]
["2026-09-28T17:14:41.389827+00:00", "trade", 11.825, 100.0]
["2026-09-28T17:14:50.034571+00:00", "trade", 11.7845, 3.0]
["2026-09-28T17:14:50.036980+00:00", "trade", 11.7845, 3.0]
["2026-09-28T17:14:51.521654+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:14:51.896833+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:14:51.898789+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:14:52.215453+00:00", "trade", 11.8243, 6.0]
["2026-09-28T17:14:55.752642+00:00", "trade", 11.7857, 13.0]
["2026-09-28T17:14:55.802957+00:00", "trade", 11.825, 8.0]
["2026-09-28T17:14:56.815983+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:14:56.816466+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:14:58.208318+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:14:59.702716+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:15:01.075810+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:15:02.736166+00:00", "trade", 11.7859, 43.0]
["2026-09-28T17:15:03.316287+00:00", "trade", 11.82, 60.0]
["2026-09-28T17:15:03.316287+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:15:03.316313+00:00", "trade", 11.82, 60.0]
["2026-09-28T17:15:03.316322+00:00", "quote", 11.81, 11.82]
["2026-09-28T17:15:03.316634+00:00", "quote", 11.81, 11.82]
["2026-09-28T17:15:03.316704+00:00", "trade", 11.82, 15.0]
["2026-09-28T17:15:03.453818+00:00", "trade", 11.824, 9.0]
["2026-09-28T17:15:06.854456+00:00", "trade", 11.8165, 3.0]
["2026-09-28T17:15:07.530776+00:00", "trade", 11.82, 100.0]
["2026-09-28T17:15:07.531068+00:00", "trade", 11.82, 45.0]
["2026-09-28T17:15:07.531075+00:00", "trade", 11.82, 1.0]
["2026-09-28T17:15:07.531187+00:00", "quote", 11.82, 11.83]
["2026-09-28T17:15:07.531743+00:00", "quote", 11.82, 11.84]
["2026-09-28T17:15:07.532045+00:00", "quote", 11.82, 11.84]
["2026-09-28T17:15:07.532150+00:00", "quote", 11.82, 11.84]
["2026-09-28T17:15:07.532326+00:00", "quote", 11.82, 11.84]
["2026-09-28T17:15:07.568964+00:00", "quote", 11.82, 11.84]
["2026-09-28T17:15:07.569349+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:15:07.569667+00:00", "quote", 11.8, 11.84]
["2026-09-28T17:15:07.569846+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:15:07.570016+00:00", "quote", 11.8, 11.84]
["2026-09-28T17:15:07.570529+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:15:07.570545+00:00", "quote", 11.8, 11.84]
["2026-09-28T17:15:07.571045+00:00", "quote", 11.81, 11.84]
["2026-09-28T17:15:07.571070+00:00", "quote", 11.8, 11.84]
["2026-09-28T17:15:07.608778+00:00", "quote", 11.8, 11.84]
["2026-09-28T17:15:07.630937+00:00", "quote", 11.8, 11.84]
["2026-09-28T17:15:11.053092+00:00", "trade", 11.8227, 70.0]
["2026-09-28T17:15:11.936444+00:00", "trade", 11.82, 2.0]
["2026-09-28T17:15:12.290884+00:00", "quote", 11.8, 11.84]
["2026-09-28T17:15:12.498534+00:00", "quote", 11.8, 11.84]
["2026-09-28T17:15:12.506651+00:00", "trade", 11.8178, 2.0]
["2026-09-28T17:15:12.511927+00:00", "trade", 11.8331, 3.0]
["2026-09-28T17:15:12.513969+00:00", "trade", 11.8362, 17.0]
["2026-09-28T17:15:24.957685+00:00", "trade", 11.8331, 1.0]
["2026-09-28T17:15:24.961577+00:00", "trade", 11.8331, 5.0]
["2026-09-28T17:15:33.654028+00:00", "trade", 11.82, 24.0]
["2026-09-28T17:15:35.501985+00:00", "trade", 11.8, 100.0]
["2026-09-28T17:15:35.502104+00:00", "quote", 11.79, 11.84]
["2026-09-28T17:15:35.502322+00:00", "trade", 11.81, 1.0]
["2026-09-28T17:15:35.502326+00:00", "trade", 11.81, 1.0]
["2026-09-28T17:15:35.502343+00:00", "trade", 11.81, 60.0]
["2026-09-28T17:15:35.502532+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:15:35.502706+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:15:35.502982+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:15:35.503291+00:00", "trade", 11.81, 10.0]
["2026-09-28T17:15:35.504615+00:00", "trade", 11.805, 100.0]
["2026-09-28T17:15:35.506444+00:00", "quote", 11.78, 11.83]
["2026-09-28T17:15:35.976671+00:00", "trade", 11.8352, 4.0]
["2026-09-28T17:15:44.878743+00:00", "quote", 11.78, 11.83]
["2026-09-28T17:15:45.876939+00:00", "trade", 11.7801, 510.0]
["2026-09-28T17:15:45.878703+00:00", "quote", 11.78, 11.83]
["2026-09-28T17:15:45.879171+00:00", "quote", 11.78, 11.84]
["2026-09-28T17:15:45.880137+00:00", "quote", 11.78, 11.84]
["2026-09-28T17:15:45.963279+00:00", "quote", 11.78, 11.83]
["2026-09-28T17:15:45.963307+00:00", "quote", 11.78, 11.83]
["2026-09-28T17:15:45.963570+00:00", "quote", 11.78, 11.83]
["2026-09-28T17:15:45.963592+00:00", "quote", 11.78, 11.84]
["2026-09-28T17:15:48.796363+00:00", "trade", 11.7883, 10.0]
["2026-09-28T17:15:58.370831+00:00", "trade", 11.7995, 1.0]
["2026-09-28T17:16:03.872423+00:00", "trade", 11.83, 70.0]
["2026-09-28T17:16:03.872483+00:00", "quote", 11.78, 11.84]
["2026-09-28T17:16:03.872770+00:00", "trade", 11.83, 100.0]
["2026-09-28T17:16:03.872885+00:00", "quote", 11.78, 11.84]
["2026-09-28T17:16:08.423575+00:00", "trade", 11.8327, 1.0]
["2026-09-28T17:16:12.505143+00:00", "trade", 11.7977, 1.0]
["2026-09-28T17:16:13.015777+00:00", "trade", 11.7969, 1.0]
["2026-09-28T17:16:15.915820+00:00", "trade", 11.8059, 2.0]
["2026-09-28T17:16:17.233465+00:00", "trade", 11.7969, 5.0]
["2026-09-28T17:16:18.016361+00:00", "trade", 11.7969, 2.0]
["2026-09-28T17:16:18.606827+00:00", "quote", 11.79, 11.84]
["2026-09-28T17:16:18.639561+00:00", "quote", 11.79, 11.84]
["2026-09-28T17:16:21.032085+00:00", "trade", 11.7938, 31.0]
["2026-09-28T17:16:25.286200+00:00", "trade", 11.81, 100.0]
["2026-09-28T17:16:30.922314+00:00", "trade", 11.81, 200.0]
["2026-09-28T17:16:33.012411+00:00", "quote", 11.79, 11.84]
["2026-09-28T17:16:33.108917+00:00", "quote", 11.79, 11.84]
["2026-09-28T17:16:34.109124+00:00", "quote", 11.79, 11.84]
["2026-09-28T17:16:34.208333+00:00", "quote", 11.79, 11.84]
["2026-09-28T17:16:35.208347+00:00", "quote", 11.79, 11.84]
["2026-09-28T17:16:35.231329+00:00", "quote", 11.79, 11.84]
["2026-09-28T17:16:37.615595+00:00", "trade", 11.8056, 1.0]
["2026-09-28T17:16:37.617940+00:00", "trade", 11.8056, 27.0]
["2026-09-28T17:16:46.101008+00:00", "quote", 11.79, 11.84]
["2026-09-28T17:16:46.193620+00:00", "quote", 11.79, 11.84]
["2026-09-28T17:16:48.451798+00:00", "trade", 11.8144, 1.0]
["2026-09-28T17:16:51.126572+00:00", "quote", 11.78, 11.84]
["2026-09-28T17:16:51.128181+00:00", "quote", 11.78, 11.84]
["2026-09-28T17:16:51.129259+00:00", "quote", 11.78, 11.84]
["2026-09-28T17:16:51.419873+00:00", "quote", 11.78, 11.84]
["2026-09-28T17:16:55.227974+00:00", "trade", 11.83, 38.0]
["2026-09-28T17:16:55.228066+00:00", "trade", 11.83, 38.0]
["2026-09-28T17:16:55.228376+00:00", "quote", 11.78, 11.84]
["2026-09-28T17:16:59.428355+00:00", "trade", 11.8168, 1.0]
["2026-09-28T17:17:06.046534+00:00", "quote", 11.8, 11.84]
["2026-09-28T17:17:08.060118+00:00", "quote", 11.8, 11.84]
["2026-09-28T17:17:08.060532+00:00", "quote", 11.79, 11.84]
["2026-09-28T17:17:08.061046+00:00", "quote", 11.79, 11.84]
["2026-09-28T17:17:13.643479+00:00", "trade", 11.8118, 1.0]
["2026-09-28T17:17:18.345439+00:00", "trade", 11.812, 5.0]
["2026-09-28T17:17:22.557624+00:00", "trade", 11.8146, 5.0]
["2026-09-28T17:17:22.560751+00:00", "trade", 11.8146, 1.0]
["2026-09-28T17:17:26.772520+00:00", "trade", 11.8146, 5.0]
["2026-09-28T17:17:40.288079+00:00", "trade", 11.81, 100.0]
["2026-09-28T17:17:42.402404+00:00", "trade", 11.8013, 10.0]
["2026-09-28T17:18:00.553445+00:00", "trade", 11.8098, 1.0]
["2026-09-28T17:18:06.993432+00:00", "trade", 11.81, 2.0]
["2026-09-28T17:18:07.852678+00:00", "trade", 11.8098, 1.0]
["2026-09-28T17:18:11.772291+00:00", "trade", 11.8072, 5.0]
["2026-09-28T17:18:11.775154+00:00", "trade", 11.8072, 2.0]
["2026-09-28T17:18:14.768544+00:00", "trade", 11.8097, 1.0]
["2026-09-28T17:18:19.470414+00:00", "trade", 11.8096, 5.0]
["2026-09-28T17:18:37.936556+00:00", "trade", 11.8068, 8.0]
["2026-09-28T17:18:43.180347+00:00", "trade", 11.8081, 2.0]
["2026-09-28T17:19:01.678502+00:00", "trade", 11.808, 1.0]
["2026-09-28T17:19:12.341444+00:00", "trade", 11.8073, 70.0]
["2026-09-28T17:19:13.342421+00:00", "trade", 11.81, 7.0]
["2026-09-28T17:19:13.342572+00:00", "trade", 11.81, 4.0]
["2026-09-28T17:19:14.832110+00:00", "trade", 11.8166, 10.0]
["2026-09-28T17:19:15.893537+00:00", "trade", 11.8085, 1.0]
["2026-09-28T17:19:20.632797+00:00", "trade", 11.8085, 1.0]
["2026-09-28T17:19:24.965475+00:00", "trade", 11.8026, 4.0]
["2026-09-28T17:19:25.301979+00:00", "trade", 11.81, 100.0]
["2026-09-28T17:19:30.655444+00:00", "trade", 11.8091, 4.0]
["2026-09-28T17:19:30.656161+00:00", "trade", 11.81, 3.0]
["2026-09-28T17:19:30.658274+00:00", "trade", 11.84, 38.0]
["2026-09-28T17:19:30.658329+00:00", "trade", 11.84, 7.0]
["2026-09-28T17:19:34.516616+00:00", "trade", 11.81, 3367.0]
["2026-09-28T17:19:34.667378+00:00", "trade", 11.81, 100.0]
["2026-09-28T17:19:52.434014+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:19:52.434100+00:00", "trade", 11.83, 6.0]
["2026-09-28T17:19:52.434100+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:19:52.434121+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:19:58.852863+00:00", "trade", 11.8087, 2.0]
["2026-09-28T17:20:01.683166+00:00", "trade", 11.815, 50.0]
["2026-09-28T17:20:01.683266+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:20:01.683631+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:20:01.683641+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:20:01.683876+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:20:01.684063+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:20:01.684144+00:00", "trade", 11.815, 9.0]
["2026-09-28T17:20:02.351299+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:20:02.804447+00:00", "trade", 11.8104, 1.0]
["2026-09-28T17:20:03.686604+00:00", "trade", 11.82, 24.0]
["2026-09-28T17:20:07.032380+00:00", "trade", 11.8105, 1.0]
["2026-09-28T17:20:15.050288+00:00", "trade", 11.8, 1.0]
["2026-09-28T17:20:16.093783+00:00", "trade", 11.816, 46.0]
["2026-09-28T17:20:16.471990+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:20:16.586576+00:00", "trade", 11.81, 100.0]
["2026-09-28T17:20:16.733816+00:00", "trade", 11.816, 15.0]
["2026-09-28T17:20:16.912785+00:00", "trade", 11.8106, 1.0]
["2026-09-28T17:20:19.735238+00:00", "trade", 11.81, 8.0]
["2026-09-28T17:20:20.518506+00:00", "trade", 11.81, 12.0]
["2026-09-28T17:20:20.576245+00:00", "trade", 11.8161, 2.0]
["2026-09-28T17:20:20.580517+00:00", "trade", 11.8161, 13.0]
["2026-09-28T17:20:22.718991+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:20:25.915384+00:00", "trade", 11.81, 8.0]
["2026-09-28T17:20:25.915580+00:00", "quote", 11.78, 11.83]
["2026-09-28T17:20:25.916078+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:20:25.916152+00:00", "quote", 11.78, 11.83]
["2026-09-28T17:20:25.916391+00:00", "quote", 11.78, 11.83]
["2026-09-28T17:20:26.311920+00:00", "trade", 11.8106, 1.0]
["2026-09-28T17:20:29.287068+00:00", "quote", 11.78, 11.83]
["2026-09-28T17:20:31.782235+00:00", "trade", 11.8103, 4.0]
["2026-09-28T17:20:35.561008+00:00", "trade", 11.8039, 4888.0]
["2026-09-28T17:20:35.561374+00:00", "trade", 11.8, 5.0]
["2026-09-28T17:20:35.618754+00:00", "trade", 11.805, 50.0]
["2026-09-28T17:20:36.620525+00:00", "trade", 11.805, 8.0]
["2026-09-28T17:20:38.027693+00:00", "trade", 11.8, 20.0]
["2026-09-28T17:20:38.027693+00:00", "trade", 11.8, 10.0]
["2026-09-28T17:20:38.027694+00:00", "trade", 11.8, 30.0]
["2026-09-28T17:20:38.027710+00:00", "trade", 11.8, 50.0]
["2026-09-28T17:20:38.027989+00:00", "trade", 11.8, 20.0]
["2026-09-28T17:20:38.028017+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:20:38.028271+00:00", "trade", 11.8, 6.0]
["2026-09-28T17:20:38.028272+00:00", "trade", 11.8, 6.0]
["2026-09-28T17:20:38.028661+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:20:38.028751+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:20:38.028960+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:20:38.029140+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:20:38.029171+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:20:38.029207+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:38.029211+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:38.029602+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:20:38.029619+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:38.030064+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:20:38.030082+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:38.030121+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:38.030529+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:38.030559+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:20:38.030582+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:38.030604+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:38.030971+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:38.031053+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:38.031409+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:38.228403+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:38.228536+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:38.228790+00:00", "quote", 11.77, 11.83]
["2026-09-28T17:20:38.276346+00:00", "trade", 11.8, 400.0]
["2026-09-28T17:20:38.328308+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:38.328334+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:38.328592+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:38.328614+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:38.328651+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:38.328735+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:38.328926+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:38.328933+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:38.329453+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:42.709426+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:56.532367+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:20:56.532789+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:21:00.122555+00:00", "trade", 11.8072, 100.0]
["2026-09-28T17:21:03.958409+00:00", "trade", 11.8039, 1.0]
["2026-09-28T17:21:04.174120+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:21:08.790841+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:21:08.790848+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:21:08.790887+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:21:12.170446+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:21:13.091965+00:00", "trade", 11.8124, 8.0]
["2026-09-28T17:21:18.034787+00:00", "trade", 11.8036, 1.0]
["2026-09-28T17:21:18.035541+00:00", "trade", 11.795, 2.0]
["2026-09-28T17:21:27.438201+00:00", "trade", 11.8035, 1.0]
["2026-09-28T17:21:28.412466+00:00", "trade", 11.8065, 8.0]
["2026-09-28T17:21:30.445478+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:21:32.907178+00:00", "trade", 11.8035, 4.0]
["2026-09-28T17:21:37.761820+00:00", "trade", 11.8003, 1.0]
["2026-09-28T17:21:39.935433+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:21:39.935462+00:00", "trade", 11.79, 20.0]
["2026-09-28T17:21:39.935462+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:21:39.935464+00:00", "trade", 11.79, 30.0]
["2026-09-28T17:21:39.935500+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:21:39.935607+00:00", "trade", 11.79, 70.0]
["2026-09-28T17:21:39.935713+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:21:39.936124+00:00", "trade", 11.79, 6.0]
["2026-09-28T17:21:39.936186+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:21:39.939533+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:21:39.943053+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:21:39.986302+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:21:41.582976+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:21:48.258299+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:21:50.193277+00:00", "trade", 11.8129, 23.0]
["2026-09-28T17:21:50.194043+00:00", "trade", 11.79, 11.0]
["2026-09-28T17:22:03.745017+00:00", "trade", 11.81, 24.0]
["2026-09-28T17:22:03.986879+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:22:03.987833+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:22:03.996170+00:00", "trade", 11.8, 1.0]
["2026-09-28T17:22:05.054681+00:00", "trade", 11.7968, 1.0]
["2026-09-28T17:22:05.251013+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:22:05.513456+00:00", "trade", 11.8115, 1.0]
["2026-09-28T17:22:05.934030+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:22:06.017830+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:22:06.263452+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:22:06.484502+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:22:06.989540+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:22:07.252476+00:00", "trade", 11.811, 20.0]
["2026-09-28T17:22:10.368604+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:22:10.376550+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:22:10.378938+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:22:10.379960+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:22:11.580329+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:22:13.637699+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:22:14.153347+00:00", "trade", 11.7976, 1.0]
["2026-09-28T17:22:19.161940+00:00", "trade", 11.7976, 1.0]
["2026-09-28T17:22:23.019427+00:00", "trade", 11.795, 2.0]
["2026-09-28T17:22:25.806679+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:22:28.564035+00:00", "trade", 11.7975, 1.0]
["2026-09-28T17:22:34.031663+00:00", "trade", 11.7971, 4.0]
["2026-09-28T17:22:34.034814+00:00", "trade", 11.81, 22.0]
["2026-09-28T17:22:37.336291+00:00", "trade", 11.8, 1.0]
["2026-09-28T17:22:40.253446+00:00", "trade", 11.8063, 8.0]
["2026-09-28T17:22:40.301980+00:00", "trade", 11.795, 100.0]
["2026-09-28T17:22:47.072746+00:00", "trade", 11.8082, 10.0]
["2026-09-28T17:22:49.930511+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:22:51.251857+00:00", "trade", 11.82, 13.0]
["2026-09-28T17:23:02.637883+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:23:06.178928+00:00", "trade", 11.8017, 1.0]
["2026-09-28T17:23:11.532962+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:23:13.466860+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:23:13.824081+00:00", "trade", 11.8062, 70.0]
["2026-09-28T17:23:17.753667+00:00", "trade", 11.8022, 1.0]
["2026-09-28T17:23:18.235629+00:00", "trade", 11.8082, 16.0]
["2026-09-28T17:23:19.948339+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:23:20.285321+00:00", "trade", 11.8026, 1.0]
["2026-09-28T17:23:20.830532+00:00", "trade", 11.8082, 13.0]
["2026-09-28T17:23:22.782640+00:00", "trade", 11.8029, 1.0]
["2026-09-28T17:23:29.699060+00:00", "trade", 11.803, 1.0]
["2026-09-28T17:23:35.156348+00:00", "trade", 11.8024, 4.0]
["2026-09-28T17:23:35.452783+00:00", "trade", 11.8078, 53.0]
["2026-09-28T17:23:39.398999+00:00", "trade", 11.8078, 12.0]
["2026-09-28T17:23:39.401954+00:00", "trade", 11.8078, 5.0]
["2026-09-28T17:23:50.075966+00:00", "trade", 11.77, 12.0]
["2026-09-28T17:23:50.082556+00:00", "trade", 11.795, 1.0]
["2026-09-28T17:23:50.497763+00:00", "trade", 11.8065, 5.0]
["2026-09-28T17:23:55.917256+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:24:07.304336+00:00", "trade", 11.8046, 1.0]
["2026-09-28T17:24:09.021919+00:00", "trade", 11.8028, 2.0]
["2026-09-28T17:24:11.916788+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:24:20.395840+00:00", "trade", 11.795, 6.0]
["2026-09-28T17:24:21.410070+00:00", "trade", 11.802, 1.0]
["2026-09-28T17:24:23.295437+00:00", "trade", 11.8033, 8.0]
["2026-09-28T17:24:25.290607+00:00", "trade", 11.795, 6.0]
["2026-09-28T17:24:27.347508+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:24:28.826675+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:24:30.813929+00:00", "trade", 11.8017, 1.0]
["2026-09-28T17:24:36.281075+00:00", "trade", 11.7963, 3.0]
["2026-09-28T17:24:40.874520+00:00", "trade", 11.8022, 4.0]
["2026-09-28T17:24:46.341095+00:00", "trade", 11.7929, 1.0]
["2026-09-28T17:24:52.951855+00:00", "trade", 11.8008, 5.0]
["2026-09-28T17:24:56.840189+00:00", "trade", 11.808, 1.0]
["2026-09-28T17:24:58.856862+00:00", "trade", 11.8037, 52.0]
["2026-09-28T17:25:00.275177+00:00", "trade", 11.806, 3.0]
["2026-09-28T17:25:00.277774+00:00", "trade", 11.806, 1.0]
["2026-09-28T17:25:07.953717+00:00", "trade", 11.8059, 33.0]
["2026-09-28T17:25:08.225168+00:00", "trade", 11.77, 6.0]
["2026-09-28T17:25:08.225583+00:00", "trade", 11.79, 30.0]
["2026-09-28T17:25:08.227177+00:00", "trade", 11.77, 94.0]
["2026-09-28T17:25:08.315593+00:00", "trade", 11.795, 100.0]
["2026-09-28T17:25:08.428912+00:00", "trade", 11.7904, 1.0]
["2026-09-28T17:25:22.535435+00:00", "trade", 11.7902, 1.0]
["2026-09-28T17:25:27.353398+00:00", "trade", 11.7898, 3.0]
["2026-09-28T17:25:31.939350+00:00", "trade", 11.7898, 1.0]
["2026-09-28T17:25:34.974053+00:00", "trade", 11.7967, 8.0]
["2026-09-28T17:25:37.406422+00:00", "trade", 11.7899, 3.0]
["2026-09-28T17:25:40.294273+00:00", "trade", 11.795, 6.0]
["2026-09-28T17:25:40.507639+00:00", "trade", 11.79, 1.0]
["2026-09-28T17:25:41.974393+00:00", "trade", 11.7902, 12.0]
["2026-09-28T17:25:45.295198+00:00", "trade", 11.795, 94.0]
["2026-09-28T17:25:47.466368+00:00", "trade", 11.7909, 1.0]
["2026-09-28T17:25:49.383249+00:00", "trade", 11.7909, 1.0]
["2026-09-28T17:25:51.253414+00:00", "trade", 11.8062, 22.0]
["2026-09-28T17:25:54.353864+00:00", "trade", 11.7972, 12.0]
["2026-09-28T17:25:55.755946+00:00", "trade", 11.78, 96.0]
["2026-09-28T17:25:55.817402+00:00", "trade", 11.795, 121.0]
["2026-09-28T17:26:04.359076+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:26:09.554262+00:00", "trade", 11.7917, 1.0]
["2026-09-28T17:26:11.443629+00:00", "trade", 11.7955, 70.0]
["2026-09-28T17:26:18.228706+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:26:18.720343+00:00", "trade", 11.79, 400.0]
["2026-09-28T17:26:19.098791+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:26:19.098818+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:26:19.098866+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:26:23.659380+00:00", "trade", 11.7912, 1.0]
["2026-09-28T17:26:29.632132+00:00", "trade", 11.7912, 1.0]
["2026-09-28T17:26:29.636108+00:00", "trade", 11.7912, 1.0]
["2026-09-28T17:26:29.668481+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:26:29.668510+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:26:29.668813+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:26:29.668836+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:26:29.669138+00:00", "trade", 11.79, 5.0]
["2026-09-28T17:26:29.669151+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:26:29.669242+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:26:29.669504+00:00", "trade", 11.79, 10.0]
["2026-09-28T17:26:29.669535+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:26:29.669702+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:26:29.669739+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:26:29.669977+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:26:29.670188+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:26:29.670423+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:26:29.670448+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:26:29.670687+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:26:29.670899+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:26:29.670971+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:26:29.671105+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:26:30.966385+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:26:33.064219+00:00", "trade", 11.7912, 1.0]
["2026-09-28T17:26:33.898416+00:00", "trade", 11.78, 24.0]
["2026-09-28T17:26:33.902080+00:00", "trade", 11.77, 100.0]
["2026-09-28T17:26:33.902082+00:00", "trade", 11.77, 63.0]
["2026-09-28T17:26:33.902084+00:00", "trade", 11.77, 100.0]
["2026-09-28T17:26:33.902085+00:00", "trade", 11.77, 100.0]
["2026-09-28T17:26:33.902095+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:26:33.902103+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:26:33.902110+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:26:33.902117+00:00", "trade", 11.77, 5.0]
["2026-09-28T17:26:33.902121+00:00", "trade", 11.77, 5.0]
["2026-09-28T17:26:33.902133+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:26:33.902170+00:00", "trade", 11.77, 1.0]
["2026-09-28T17:26:33.902183+00:00", "trade", 11.77, 100.0]
["2026-09-28T17:26:33.902192+00:00", "trade", 11.77, 1.0]
["2026-09-28T17:26:33.902192+00:00", "trade", 11.77, 1.0]
["2026-09-28T17:26:33.902192+00:00", "trade", 11.77, 1.0]
["2026-09-28T17:26:33.902193+00:00", "trade", 11.77, 100.0]
["2026-09-28T17:26:33.902200+00:00", "trade", 11.77, 3.0]
["2026-09-28T17:26:33.902229+00:00", "trade", 11.77, 37.0]
["2026-09-28T17:26:33.902229+00:00", "trade", 11.77, 64.0]
["2026-09-28T17:26:33.902315+00:00", "trade", 11.77, 16.0]
["2026-09-28T17:26:33.902477+00:00", "trade", 11.77, 4.0]
["2026-09-28T17:26:33.902480+00:00", "trade", 11.77, 100.0]
["2026-09-28T17:26:33.902480+00:00", "trade", 11.77, 4.0]
["2026-09-28T17:26:33.902480+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:26:33.902481+00:00", "trade", 11.77, 100.0]
["2026-09-28T17:26:33.902544+00:00", "trade", 11.77, 12.0]
["2026-09-28T17:26:33.902575+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:26:33.902673+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:26:33.902755+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:26:33.904684+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:26:33.906380+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:26:33.907137+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:26:33.907995+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:26:33.908020+00:00", "trade", 11.77, 100.0]
["2026-09-28T17:26:33.913801+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:26:33.914154+00:00", "quote", 11.74, 11.8]
["2026-09-28T17:26:33.914459+00:00", "quote", 11.74, 11.8]
["2026-09-28T17:26:33.914520+00:00", "quote", 11.74, 11.8]
["2026-09-28T17:26:33.914987+00:00", "quote", 11.74, 11.8]
["2026-09-28T17:26:33.953191+00:00", "quote", 11.74, 11.8]
["2026-09-28T17:26:34.179925+00:00", "quote", 11.74, 11.8]
["2026-09-28T17:26:34.806413+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:26:34.806442+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:26:34.807177+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:26:34.807607+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:26:34.902756+00:00", "trade", 11.765, 2.0]
["2026-09-28T17:26:35.888855+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:26:38.090056+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:26:38.091047+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:26:38.097026+00:00", "trade", 11.765, 1.0]
["2026-09-28T17:26:38.797442+00:00", "trade", 11.765, 1.0]
["2026-09-28T17:26:39.707958+00:00", "trade", 11.79, 100.0]
["2026-09-28T17:26:39.708002+00:00", "trade", 11.78, 2.0]
["2026-09-28T17:26:39.708015+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:26:39.708023+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:26:39.708030+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:26:39.709283+00:00", "quote", 11.76, 11.82]
["2026-09-28T17:26:39.709310+00:00", "quote", 11.76, 11.82]
["2026-09-28T17:26:39.710883+00:00", "quote", 11.76, 11.82]
["2026-09-28T17:26:39.814541+00:00", "quote", 11.76, 11.82]
["2026-09-28T17:26:39.932960+00:00", "quote", 11.76, 11.81]
["2026-09-28T17:26:39.932991+00:00", "quote", 11.76, 11.81]
["2026-09-28T17:26:39.934157+00:00", "quote", 11.76, 11.81]
["2026-09-28T17:26:40.070916+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:40.070943+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:40.071203+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:40.072093+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:40.072104+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:40.270866+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:26:40.271192+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:40.271570+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:40.271919+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:41.132540+00:00", "trade", 11.8018, 20.0]
["2026-09-28T17:26:41.136119+00:00", "trade", 11.8018, 20.0]
["2026-09-28T17:26:41.137612+00:00", "trade", 11.8018, 3.0]
["2026-09-28T17:26:41.139248+00:00", "trade", 11.8018, 1.0]
["2026-09-28T17:26:41.140036+00:00", "trade", 11.8018, 84.0]
["2026-09-28T17:26:41.363202+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:26:41.363492+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:41.363912+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:41.364220+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:41.471153+00:00", "trade", 11.7814, 3.0]
["2026-09-28T17:26:42.463204+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:26:42.463491+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:42.463904+00:00", "trade", 11.775, 5.0]
["2026-09-28T17:26:42.463909+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:42.463955+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:26:42.464188+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:26:42.464554+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:26:42.464641+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:42.464648+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:42.464743+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:42.464971+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:26:42.465264+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:26:42.465774+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:26:42.466142+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:42.466465+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:42.466477+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:42.466831+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:42.466842+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:44.065042+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:44.065401+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:44.065828+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:45.069638+00:00", "quote", 11.74, 11.8]
["2026-09-28T17:26:45.069715+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:26:45.069766+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:26:48.292037+00:00", "trade", 11.7807, 6.0]
["2026-09-28T17:26:48.591338+00:00", "trade", 11.7807, 1.0]
["2026-09-28T17:26:51.382973+00:00", "trade", 11.765, 90.0]
["2026-09-28T17:26:55.292798+00:00", "trade", 11.77, 30.0]
["2026-09-28T17:26:55.292990+00:00", "trade", 11.77, 40.0]
["2026-09-28T17:26:55.311420+00:00", "trade", 11.77, 30.0]
["2026-09-28T17:26:57.925902+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:26:57.935176+00:00", "trade", 11.78, 2.0]
["2026-09-28T17:26:57.935195+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:26:57.935203+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:26:57.935217+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:26:57.936195+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:26:57.936283+00:00", "trade", 11.79, 1.0]
["2026-09-28T17:26:57.936284+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:26:57.939221+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:26:57.939743+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:26:58.935506+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:26:59.913874+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:26:59.914147+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:26:59.914252+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:26:59.915392+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:26:59.915826+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:27:00.761126+00:00", "trade", 11.77, 60.0]
["2026-09-28T17:27:00.761128+00:00", "trade", 11.76, 20.0]
["2026-09-28T17:27:00.761128+00:00", "trade", 11.76, 20.0]
["2026-09-28T17:27:00.761128+00:00", "quote", 11.76, 11.8]
["2026-09-28T17:27:00.761180+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:27:00.761318+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:27:00.761330+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:27:00.761560+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:27:00.761964+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:27:00.761982+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:27:01.573207+00:00", "trade", 11.7805, 4.0]
["2026-09-28T17:27:07.856567+00:00", "trade", 11.765, 1.0]
["2026-09-28T17:27:07.920859+00:00", "trade", 11.765, 100.0]
["2026-09-28T17:27:07.962146+00:00", "trade", 11.765, 99.0]
["2026-09-28T17:27:10.679738+00:00", "trade", 11.7765, 1.0]
["2026-09-28T17:27:21.373079+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:27:21.444162+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:27:24.785072+00:00", "trade", 11.7728, 1.0]
["2026-09-28T17:27:27.335660+00:00", "trade", 11.7728, 1.0]
["2026-09-28T17:27:29.151674+00:00", "trade", 11.8003, 40.0]
["2026-09-28T17:27:30.972360+00:00", "trade", 11.7732, 3.0]
["2026-09-28T17:27:33.889153+00:00", "trade", 11.7732, 9.0]
["2026-09-28T17:27:33.891847+00:00", "trade", 11.7732, 3.0]
["2026-09-28T17:27:33.892589+00:00", "trade", 11.7732, 23.0]
["2026-09-28T17:27:33.894275+00:00", "trade", 11.7732, 3.0]
["2026-09-28T17:27:34.186896+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:27:34.188573+00:00", "trade", 11.777, 1.0]
["2026-09-28T17:27:38.850776+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:27:41.108801+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:27:42.609184+00:00", "trade", 11.7695, 3.0]
["2026-09-28T17:27:48.773639+00:00", "trade", 11.7694, 1.0]
["2026-09-28T17:27:49.606775+00:00", "trade", 11.7693, 1.0]
["2026-09-28T17:27:55.754499+00:00", "trade", 11.7778, 6.0]
["2026-09-28T17:27:58.843785+00:00", "trade", 11.765, 120.0]
["2026-09-28T17:28:03.257765+00:00", "trade", 11.765, 24.0]
["2026-09-28T17:28:12.394328+00:00", "trade", 11.7997, 5.0]
["2026-09-28T17:28:21.034490+00:00", "trade", 11.7734, 5.0]
["2026-09-28T17:28:34.395994+00:00", "trade", 11.767, 3.0]
["2026-09-28T17:28:34.399477+00:00", "trade", 11.767, 2.0]
["2026-09-28T17:28:34.400682+00:00", "trade", 11.767, 1.0]
["2026-09-28T17:28:34.402000+00:00", "trade", 11.767, 1.0]
["2026-09-28T17:28:38.053234+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:28:38.333033+00:00", "trade", 11.7669, 8.0]
["2026-09-28T17:28:47.946472+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:28:51.889081+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:28:51.890463+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:28:51.890474+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:28:55.298982+00:00", "trade", 11.765, 100.0]
["2026-09-28T17:29:07.673725+00:00", "trade", 11.767, 1.0]
["2026-09-28T17:29:13.027602+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:29:13.665549+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:29:13.667529+00:00", "trade", 11.79, 100.0]
["2026-09-28T17:29:13.667549+00:00", "trade", 11.79, 100.0]
["2026-09-28T17:29:13.667549+00:00", "quote", 11.74, 11.79]
["2026-09-28T17:29:13.667567+00:00", "trade", 11.79, 1.0]
["2026-09-28T17:29:13.667576+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:29:13.667594+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:29:13.667602+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:29:13.667615+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:29:13.667634+00:00", "quote", 11.78, 11.79]
["2026-09-28T17:29:13.667647+00:00", "quote", 11.78, 11.79]
["2026-09-28T17:29:13.667648+00:00", "trade", 11.8, 1035.0]
["2026-09-28T17:29:13.667655+00:00", "trade", 11.79, 100.0]
["2026-09-28T17:29:13.667655+00:00", "trade", 11.79, 1.0]
["2026-09-28T17:29:13.667656+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:29:13.667668+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:29:13.667675+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:29:13.667682+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:29:13.667689+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:29:13.667704+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:29:13.667711+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:29:13.667727+00:00", "quote", 11.79, 11.8]
["2026-09-28T17:29:13.667734+00:00", "quote", 11.79, 11.8]
["2026-09-28T17:29:13.667741+00:00", "quote", 11.79, 11.8]
["2026-09-28T17:29:13.667763+00:00", "quote", 11.79, 11.8]
["2026-09-28T17:29:13.667948+00:00", "trade", 11.79, 99.0]
["2026-09-28T17:29:13.667948+00:00", "quote", 11.79, 11.8]
["2026-09-28T17:29:13.668007+00:00", "quote", 11.79, 11.8]
["2026-09-28T17:29:13.668028+00:00", "trade", 11.79, 70.0]
["2026-09-28T17:29:13.668030+00:00", "trade", 11.79, 29.0]
["2026-09-28T17:29:13.668039+00:00", "trade", 11.79, 71.0]
["2026-09-28T17:29:13.668105+00:00", "trade", 11.8, 24.0]
["2026-09-28T17:29:13.668107+00:00", "trade", 11.8, 100.0]
["2026-09-28T17:29:13.668107+00:00", "trade", 11.8, 2.0]
["2026-09-28T17:29:13.668112+00:00", "quote", 11.79, 11.81]
["2026-09-28T17:29:13.668176+00:00", "quote", 11.8, 11.81]
["2026-09-28T17:29:13.668354+00:00", "quote", 11.79, 11.81]
["2026-09-28T17:29:13.668367+00:00", "quote", 11.79, 11.81]
["2026-09-28T17:29:13.668687+00:00", "quote", 11.79, 11.81]
["2026-09-28T17:29:13.669136+00:00", "quote", 11.79, 11.81]
["2026-09-28T17:29:13.669165+00:00", "trade", 11.79, 11.0]
["2026-09-28T17:29:13.672633+00:00", "trade", 11.81, 100.0]
["2026-09-28T17:29:13.672633+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:29:13.672653+00:00", "quote", 11.8, 11.82]
["2026-09-28T17:29:13.672660+00:00", "quote", 11.8, 11.82]
["2026-09-28T17:29:13.672666+00:00", "quote", 11.8, 11.82]
["2026-09-28T17:29:13.672679+00:00", "quote", 11.8, 11.82]
["2026-09-28T17:29:13.672700+00:00", "quote", 11.8, 11.82]
["2026-09-28T17:29:13.672706+00:00", "quote", 11.8, 11.82]
["2026-09-28T17:29:13.672713+00:00", "quote", 11.8, 11.82]
["2026-09-28T17:29:13.672720+00:00", "quote", 11.8, 11.82]
["2026-09-28T17:29:13.673094+00:00", "quote", 11.81, 11.82]
["2026-09-28T17:29:13.673196+00:00", "trade", 11.81, 10.0]
["2026-09-28T17:29:13.673196+00:00", "trade", 11.81, 5.0]
["2026-09-28T17:29:13.673300+00:00", "quote", 11.81, 11.82]
["2026-09-28T17:29:13.673345+00:00", "quote", 11.81, 11.82]
["2026-09-28T17:29:13.702292+00:00", "trade", 11.82, 200.0]
["2026-09-28T17:29:13.706638+00:00", "trade", 11.82, 100.0]
["2026-09-28T17:29:13.706780+00:00", "quote", 11.8, 11.82]
["2026-09-28T17:29:13.706874+00:00", "trade", 11.82, 45.0]
["2026-09-28T17:29:13.706892+00:00", "quote", 11.8, 11.82]
["2026-09-28T17:29:13.706938+00:00", "trade", 11.82, 55.0]
["2026-09-28T17:29:13.706939+00:00", "trade", 11.82, 100.0]
["2026-09-28T17:29:13.706962+00:00", "quote", 11.81, 11.82]
["2026-09-28T17:29:13.706966+00:00", "trade", 11.82, 100.0]
["2026-09-28T17:29:13.706969+00:00", "quote", 11.81, 11.82]
["2026-09-28T17:29:13.706976+00:00", "quote", 11.81, 11.82]
["2026-09-28T17:29:13.706991+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:29:13.706998+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:29:13.707005+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:29:13.707020+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:29:13.707250+00:00", "quote", 11.82, 11.83]
["2026-09-28T17:29:13.707342+00:00", "trade", 11.82, 10.0]
["2026-09-28T17:29:13.708787+00:00", "quote", 11.82, 11.83]
["2026-09-28T17:29:13.709665+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:29:13.732189+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:29:13.734820+00:00", "trade", 11.82, 45.0]
["2026-09-28T17:29:13.744772+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:29:13.776131+00:00", "trade", 11.82, 19.0]
["2026-09-28T17:29:13.878902+00:00", "trade", 11.82, 200.0]
["2026-09-28T17:29:13.878902+00:00", "quote", 11.81, 11.83]
["2026-09-28T17:29:13.878923+00:00", "quote", 11.81, 11.82]
["2026-09-28T17:29:13.879327+00:00", "quote", 11.8, 11.82]
["2026-09-28T17:29:13.879794+00:00", "quote", 11.8, 11.82]
["2026-09-28T17:29:13.938546+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:29:13.939721+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:29:13.939731+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:29:13.977919+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:29:14.706044+00:00", "quote", 11.8, 11.83]
["2026-09-28T17:29:14.706443+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:14.769465+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:15.445103+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:15.464310+00:00", "trade", 11.8002, 14.0]
["2026-09-28T17:29:19.781842+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.782247+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.783199+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.783217+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.783254+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.783682+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.783701+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.784176+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.784191+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.784666+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.784685+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.785158+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.785213+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.785651+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.785675+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.786166+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.786624+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.786661+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.787088+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.787157+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.787552+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.787642+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.788018+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.788127+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.788482+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.788611+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.788947+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.789099+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.789411+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.789584+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.789876+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.790061+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.790340+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.790549+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.790803+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.791032+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.791265+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.791516+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.791727+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.792003+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.792189+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.792487+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.792650+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.792969+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.793116+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.793483+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.793579+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.793961+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.794043+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.794440+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.794502+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.794926+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.794970+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.795414+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.795435+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.795901+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.795920+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.796391+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.796409+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.796876+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.796895+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.797363+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.797380+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.797853+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.797873+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.798342+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.798357+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.798829+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.798850+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.799322+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.799342+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.799818+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.799831+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.800303+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.800347+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.800794+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.800814+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.801312+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.801760+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.801801+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.802226+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.802290+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:19.802692+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:20.000789+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:20.316227+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:20.879562+00:00", "trade", 11.81, 3.0]
["2026-09-28T17:29:23.445461+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.445957+00:00", "quote", 11.78, 11.83]
["2026-09-28T17:29:23.446837+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.446938+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.447386+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.447587+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.447864+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.448051+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.448347+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.448517+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.448829+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.448979+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.449319+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.449444+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.449805+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.449906+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.450294+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.450369+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.450781+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.450832+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.451268+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.451296+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.451761+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.451779+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.452252+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.452266+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.452738+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.452754+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.453229+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.453247+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.453715+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.453735+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.454207+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.454225+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.454690+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.454712+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.455180+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.455199+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.455665+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.455685+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.456151+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.456174+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.456635+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.456700+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.457119+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.457159+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.457606+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.457658+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.458095+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.458119+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.458583+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.458606+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.459075+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.459090+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.459593+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.460043+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.460085+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.460506+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.460578+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.460973+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.461065+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.461439+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.461546+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.461905+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.462033+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.462367+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.462522+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.462832+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.463007+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.463297+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.463495+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.463757+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.463991+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.464222+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.464480+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.464687+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.464963+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.465150+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.465452+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.465614+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:23.465939+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:30.353936+00:00", "trade", 11.8002, 3.0]
["2026-09-28T17:29:39.713675+00:00", "trade", 11.7906, 8.0]
["2026-09-28T17:29:40.010368+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:41.333246+00:00", "trade", 11.8032, 8.0]
["2026-09-28T17:29:42.032500+00:00", "trade", 11.8032, 3.0]
["2026-09-28T17:29:42.036169+00:00", "trade", 11.8032, 1.0]
["2026-09-28T17:29:42.037853+00:00", "trade", 11.8032, 1.0]
["2026-09-28T17:29:42.038943+00:00", "trade", 11.8032, 3.0]
["2026-09-28T17:29:44.640151+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:45.628282+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.187974+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.255355+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.255435+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.257274+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.261357+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.262285+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.265479+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.265809+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.265832+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.266859+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.270076+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.270433+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.270440+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.272697+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.273766+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.274604+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.275444+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.276042+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.276821+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.276901+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.278441+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.279348+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.280105+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.280771+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.281524+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.281665+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.281683+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.282739+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.282813+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.283370+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.283735+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.284139+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.284167+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.285088+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.285214+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.285514+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.285528+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.285930+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.285949+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.286465+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.286522+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.286667+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.286681+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.287893+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.287940+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.289669+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.289725+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.290562+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.292047+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.293527+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.297992+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.299238+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.309091+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.309413+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.331208+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.332098+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.355051+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.355737+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.368998+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.369468+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.378106+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.378466+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.378475+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.379396+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.385834+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.386464+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.388998+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.389260+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.390153+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.390278+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.390298+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.390766+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.390782+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.391267+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.391278+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.391762+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.391783+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.392268+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.392283+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.392763+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.392778+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.393256+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.393275+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.393750+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.393767+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:46.656758+00:00", "trade", 11.8032, 2.0]
["2026-09-28T17:29:47.001468+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:52.655661+00:00", "trade", 11.7905, 8.0]
["2026-09-28T17:29:54.509004+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:54.509030+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:54.577963+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:54.578022+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:55.867461+00:00", "trade", 11.81, 100.0]
["2026-09-28T17:29:56.183915+00:00", "trade", 11.83, 7.0]
["2026-09-28T17:29:56.184021+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:56.184463+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:29:58.858726+00:00", "trade", 11.7909, 18.0]
["2026-09-28T17:30:01.513645+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:30:02.305149+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:30:14.661408+00:00", "trade", 11.7909, 4.0]
["2026-09-28T17:30:17.692450+00:00", "trade", 11.8056, 1.0]
["2026-09-28T17:30:22.335947+00:00", "trade", 11.797, 20.0]
["2026-09-28T17:30:22.336660+00:00", "trade", 11.83, 1.0]
["2026-09-28T17:30:25.293886+00:00", "trade", 11.81, 100.0]
["2026-09-28T17:30:37.182572+00:00", "trade", 11.7901, 1290.0]
["2026-09-28T17:30:44.164692+00:00", "trade", 11.81, 2.0]
["2026-09-28T17:31:03.055078+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.322746+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.322978+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.323139+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.323470+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.323606+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.323966+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.324037+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.324455+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.324503+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.324947+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.324967+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.325434+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.325453+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.325929+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.325947+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.326419+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.326441+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.326912+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.326964+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.327402+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.327430+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.327893+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.327915+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.328380+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.328409+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.328902+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.329357+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.329400+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.329820+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.329891+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.330288+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.330379+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.330752+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.330870+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.331220+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.331357+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.331685+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.331848+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.332153+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.332342+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.332616+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.332832+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.333082+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.333322+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.333548+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.333815+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.334015+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.334305+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.334477+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.334795+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.334942+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.335284+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.335405+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.335775+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.335866+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.336263+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.336330+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.336755+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.336796+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.337250+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.337272+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.337745+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.337763+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.338238+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.338257+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.338734+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.338757+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.339227+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.339269+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.339717+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.339761+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.340203+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.340230+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.340696+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.340714+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.341185+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.341206+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.341675+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.341695+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.342163+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.342182+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.342657+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:04.342674+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:05.000746+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:09.295705+00:00", "trade", 11.7917, 3.0]
["2026-09-28T17:31:18.004677+00:00", "trade", 11.7918, 29.0]
["2026-09-28T17:31:25.238461+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:25.295114+00:00", "trade", 11.81, 89.0]
["2026-09-28T17:31:25.296426+00:00", "trade", 11.81, 11.0]
["2026-09-28T17:31:27.717739+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:28.426643+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:33.522727+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:33.606144+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:40.596633+00:00", "trade", 11.7941, 8.0]
["2026-09-28T17:31:40.598363+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:40.598370+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:40.599488+00:00", "trade", 11.7941, 3.0]
["2026-09-28T17:31:41.324892+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:41.324918+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:47.690416+00:00", "trade", 11.8047, 1.0]
["2026-09-28T17:31:48.787807+00:00", "trade", 11.81, 100.0]
["2026-09-28T17:31:48.787847+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:48.821739+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:31:48.821756+00:00", "trade", 11.83, 1.0]
["2026-09-28T17:31:50.344486+00:00", "trade", 11.81, 353.0]
["2026-09-28T17:32:02.662469+00:00", "trade", 11.81, 6.0]
["2026-09-28T17:32:07.993178+00:00", "trade", 11.7928, 20.0]
["2026-09-28T17:32:13.798125+00:00", "trade", 11.81, 100.0]
["2026-09-28T17:32:16.095421+00:00", "trade", 11.793, 10.0]
["2026-09-28T17:32:31.584139+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:32:37.183368+00:00", "trade", 11.8082, 1.0]
["2026-09-28T17:32:44.832329+00:00", "trade", 11.7998, 70.0]
["2026-09-28T17:32:48.931287+00:00", "trade", 11.79, 5.0]
["2026-09-28T17:32:48.931598+00:00", "trade", 11.8, 2.0]
["2026-09-28T17:32:53.172140+00:00", "trade", 11.7929, 34.0]
["2026-09-28T17:32:53.627455+00:00", "trade", 11.81, 17.0]
["2026-09-28T17:32:57.323997+00:00", "trade", 11.82, 1.0]
["2026-09-28T17:33:00.448898+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:33:11.591801+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:33:15.335333+00:00", "trade", 11.798, 11.0]
["2026-09-28T17:33:17.871692+00:00", "trade", 11.7928, 8.0]
["2026-09-28T17:33:22.677342+00:00", "trade", 11.7928, 16.0]
["2026-09-28T17:33:23.371181+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:33:23.371622+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:33:29.953211+00:00", "trade", 11.7981, 1.0]
["2026-09-28T17:33:30.953527+00:00", "trade", 11.7979, 23.0]
["2026-09-28T17:33:34.407015+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:33:38.394669+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:33:39.119176+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:33:42.573951+00:00", "trade", 11.81, 8.0]
["2026-09-28T17:33:42.574146+00:00", "trade", 11.83, 5.0]
["2026-09-28T17:33:44.933320+00:00", "trade", 11.798, 2.0]
["2026-09-28T17:33:44.935246+00:00", "trade", 11.798, 31.0]
["2026-09-28T17:33:45.034447+00:00", "trade", 11.81, 50.0]
["2026-09-28T17:33:45.063121+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:33:45.147834+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:33:46.835111+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:33:46.835135+00:00", "trade", 11.79, 7.0]
["2026-09-28T17:33:46.835138+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:33:46.835661+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:34:11.294904+00:00", "trade", 11.8192, 1.0]
["2026-09-28T17:34:15.721490+00:00", "trade", 11.8193, 33.0]
["2026-09-28T17:34:15.721851+00:00", "trade", 11.8193, 1.0]
["2026-09-28T17:34:31.532570+00:00", "trade", 11.7975, 5.0]
["2026-09-28T17:34:31.533341+00:00", "trade", 11.81, 13.0]
["2026-09-28T17:34:32.407687+00:00", "trade", 11.829, 1.0]
["2026-09-28T17:34:44.244585+00:00", "trade", 11.793, 15.0]
["2026-09-28T17:34:44.245397+00:00", "trade", 11.81, 12.0]
["2026-09-28T17:34:53.162041+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:34:58.791444+00:00", "trade", 11.81, 39.0]
["2026-09-28T17:35:00.392971+00:00", "trade", 11.81, 19.0]
["2026-09-28T17:35:00.393204+00:00", "trade", 11.79, 3.0]
["2026-09-28T17:35:00.393509+00:00", "trade", 11.8, 78.0]
["2026-09-28T17:35:00.393992+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:35:00.394020+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:35:00.394300+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:35:00.394321+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:35:00.394692+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:35:01.462135+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:35:01.462164+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:35:01.462458+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:35:01.462484+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:35:01.462839+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:35:02.562130+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:35:02.562159+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:35:02.562488+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:35:02.562511+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:35:02.562833+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:35:03.646467+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:35:03.646496+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:35:03.646790+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:35:03.646814+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:35:04.746425+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:35:04.746453+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:35:04.746730+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:35:04.746753+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:35:05.846427+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:35:05.846456+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:35:05.846748+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:35:05.846775+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:35:06.507540+00:00", "trade", 11.81, 11.0]
["2026-09-28T17:35:06.566669+00:00", "trade", 11.81, 5.0]
["2026-09-28T17:35:06.868342+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:35:06.868371+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:35:06.868676+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:35:06.868700+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:35:08.559830+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:35:08.791976+00:00", "trade", 11.81, 2.0]
["2026-09-28T17:35:13.911691+00:00", "trade", 11.7933, 11.0]
["2026-09-28T17:35:13.914303+00:00", "trade", 11.7933, 8.0]
["2026-09-28T17:35:13.915407+00:00", "trade", 11.7933, 3.0]
["2026-09-28T17:35:13.916811+00:00", "trade", 11.7933, 3.0]
["2026-09-28T17:35:13.918300+00:00", "trade", 11.7933, 2.0]
["2026-09-28T17:35:18.791336+00:00", "trade", 11.81, 1.0]
["2026-09-28T17:35:27.491898+00:00", "trade", 11.82, 1.0]
["2026-09-28T17:35:30.746499+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:35:31.602201+00:00", "trade", 11.81, 28.0]
["2026-09-28T17:35:31.726156+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:35:36.931291+00:00", "trade", 11.8036, 1.0]
["2026-09-28T17:35:38.791757+00:00", "trade", 11.81, 2.0]
["2026-09-28T17:35:38.791763+00:00", "trade", 11.81, 98.0]
["2026-09-28T17:35:38.792494+00:00", "trade", 11.81, 1.0]
["2026-09-28T17:35:38.830796+00:00", "trade", 11.81, 98.0]
["2026-09-28T17:35:38.887999+00:00", "trade", 11.81, 84.0]
["2026-09-28T17:35:39.339439+00:00", "trade", 11.81, 100.0]
["2026-09-28T17:35:39.341603+00:00", "trade", 11.81, 100.0]
["2026-09-28T17:35:39.341915+00:00", "trade", 11.81, 100.0]
["2026-09-28T17:35:39.343980+00:00", "trade", 11.81, 100.0]
["2026-09-28T17:35:39.346385+00:00", "trade", 11.81, 100.0]
["2026-09-28T17:35:43.792137+00:00", "trade", 11.81, 1.0]
["2026-09-28T17:35:44.014534+00:00", "trade", 11.81, 1.0]
["2026-09-28T17:35:44.014639+00:00", "trade", 11.81, 1.0]
["2026-09-28T17:35:45.471909+00:00", "trade", 11.7948, 1.0]
["2026-09-28T17:35:45.780493+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:35:45.808113+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:35:49.365999+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:35:51.219048+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:35:51.219353+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:35:51.221897+00:00", "quote", 11.82, 11.83]
["2026-09-28T17:35:51.221922+00:00", "quote", 11.82, 11.83]
["2026-09-28T17:35:51.221948+00:00", "trade", 11.82, 380.0]
["2026-09-28T17:35:51.221948+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:35:51.222059+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:35:51.222366+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:35:57.179091+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:35:57.240721+00:00", "trade", 11.8094, 70.0]
["2026-09-28T17:36:02.541389+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:04.383292+00:00", "trade", 11.81, 100.0]
["2026-09-28T17:36:08.332889+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:09.577331+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:12.569800+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:13.318751+00:00", "trade", 11.8095, 100.0]
["2026-09-28T17:36:13.777955+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:13.777983+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:14.437838+00:00", "trade", 11.8127, 1.0]
["2026-09-28T17:36:16.185123+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:16.185161+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:21.992125+00:00", "trade", 11.8127, 1.0]
["2026-09-28T17:36:23.142614+00:00", "trade", 11.8097, 70.0]
["2026-09-28T17:36:29.931982+00:00", "trade", 11.8126, 1.0]
["2026-09-28T17:36:37.501869+00:00", "trade", 11.81, 205.0]
["2026-09-28T17:36:37.502744+00:00", "trade", 11.81, 45.0]
["2026-09-28T17:36:37.502989+00:00", "trade", 11.81, 5.0]
["2026-09-28T17:36:37.503680+00:00", "trade", 11.81, 1.0]
["2026-09-28T17:36:38.095905+00:00", "trade", 11.8002, 67.0]
["2026-09-28T17:36:41.047822+00:00", "trade", 11.81, 22.0]
["2026-09-28T17:36:41.050579+00:00", "trade", 11.8, 20.0]
["2026-09-28T17:36:41.050605+00:00", "trade", 11.79, 7.0]
["2026-09-28T17:36:41.050906+00:00", "trade", 11.79, 12.0]
["2026-09-28T17:36:41.051076+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:44.095004+00:00", "trade", 11.8003, 10.0]
["2026-09-28T17:36:44.097443+00:00", "trade", 11.8003, 4.0]
["2026-09-28T17:36:52.574217+00:00", "trade", 11.79, 100.0]
["2026-09-28T17:36:52.574557+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:52.622029+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.622057+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.622339+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.622362+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:52.622853+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.623079+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:52.623317+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.623370+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.623518+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.623723+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:52.623883+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.624004+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:52.624345+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.624378+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.624445+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.624842+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.624888+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.624923+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:52.625345+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.625377+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:52.625806+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.626331+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.626412+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.626782+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.626813+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.626851+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.626858+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.626886+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:52.627291+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.627391+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:52.627752+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.628298+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.628313+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.628767+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:52.628885+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.629307+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:52.629371+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.629402+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.629748+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.629854+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.630190+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.630221+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:52.630380+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:52.630670+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:53.721988+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.722017+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.722306+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.722330+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:53.722766+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.723026+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:53.723235+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.723268+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.723469+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.723487+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:53.723757+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.723951+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:53.724223+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.724705+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.724754+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.725198+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.725205+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.725242+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:53.725659+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.725698+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:53.726162+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.726202+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:53.726623+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.727102+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.727188+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.727594+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.727626+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.727664+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:53.728063+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.728102+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:53.728572+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.728607+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:53.729031+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.729524+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.729592+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.730005+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.730029+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.730062+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:53.730468+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:36:53.730487+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:36:54.275265+00:00", "trade", 11.8006, 49.0]
["2026-09-28T17:36:55.018687+00:00", "trade", 11.81, 45.0]
["2026-09-28T17:37:04.373055+00:00", "trade", 11.79, 5.0]
["2026-09-28T17:37:04.994609+00:00", "trade", 11.8015, 41.0]
["2026-09-28T17:37:15.466880+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:37:15.555987+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:15.556014+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:15.556304+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:15.556328+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:15.556338+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:15.556609+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:15.556626+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:15.556630+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:15.557147+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:15.557159+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:19.246480+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:19.246992+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:37:19.255922+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:19.255948+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:19.256239+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:19.256264+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:19.256275+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:37:19.256488+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:19.256534+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:19.256541+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:19.256545+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:19.256552+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:19.256580+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:19.256595+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:37:19.256609+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:19.256658+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:37:19.256685+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:19.257003+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:37:19.257075+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:19.257114+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:37:19.257601+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:19.257620+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:37:19.258065+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:19.258550+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:19.258596+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:19.259035+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:19.259043+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:19.259073+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:37:19.259497+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:19.259516+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:37:20.302690+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:37:20.303018+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:20.303045+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:20.303346+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:20.303369+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:20.303647+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:20.303659+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:20.304171+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:20.304204+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:27.065849+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:27.066315+00:00", "quote", 11.79, 11.83]
["2026-09-28T17:37:27.071765+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:27.071820+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:27.072408+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:27.072780+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:27.072790+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:27.867353+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:28.946734+00:00", "trade", 11.8159, 1.0]
["2026-09-28T17:37:28.947093+00:00", "trade", 11.8159, 1.0]
["2026-09-28T17:37:31.431282+00:00", "trade", 11.8024, 71.0]
["2026-09-28T17:37:34.017589+00:00", "trade", 11.8, 38.0]
["2026-09-28T17:37:34.017861+00:00", "trade", 11.8, 38.0]
["2026-09-28T17:37:34.018191+00:00", "trade", 11.8, 32.0]
["2026-09-28T17:37:34.018356+00:00", "trade", 11.8, 38.0]
["2026-09-28T17:37:34.018732+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:34.018826+00:00", "trade", 11.8, 38.0]
["2026-09-28T17:37:34.019173+00:00", "trade", 11.8, 24.0]
["2026-09-28T17:37:34.019242+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:34.066380+00:00", "trade", 11.805, 3.0]
["2026-09-28T17:37:34.066537+00:00", "trade", 11.8025, 19.0]
["2026-09-28T17:37:34.067165+00:00", "trade", 11.805, 1.0]
["2026-09-28T17:37:41.159474+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:41.159512+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:46.312191+00:00", "trade", 11.8025, 16.0]
["2026-09-28T17:37:46.772829+00:00", "trade", 11.7996, 1.0]
["2026-09-28T17:37:55.266455+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:56.845007+00:00", "trade", 11.8, 1.0]
["2026-09-28T17:37:56.845079+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:37:57.138842+00:00", "trade", 11.7941, 28.0]
["2026-09-28T17:37:59.632657+00:00", "trade", 11.8, 79.0]
["2026-09-28T17:38:02.095522+00:00", "trade", 11.803, 13.0]
["2026-09-28T17:38:04.240918+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:38:09.891683+00:00", "trade", 11.79, 4.0]
["2026-09-28T17:38:09.892158+00:00", "trade", 11.8, 100.0]
["2026-09-28T17:38:13.132037+00:00", "trade", 11.8002, 4.0]
["2026-09-28T17:38:18.260129+00:00", "trade", 11.8031, 10.0]
["2026-09-28T17:38:23.573937+00:00", "trade", 11.805, 3.0]
["2026-09-28T17:38:27.295401+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:38:27.295408+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:38:27.295447+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:38:27.305961+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:38:27.806282+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:38:28.152272+00:00", "trade", 11.8003, 1.0]
["2026-09-28T17:38:28.212039+00:00", "trade", 11.8031, 10.0]
["2026-09-28T17:38:29.805640+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:38:30.772560+00:00", "trade", 11.8074, 70.0]
["2026-09-28T17:38:34.693773+00:00", "trade", 11.79, 31.0]
["2026-09-28T17:38:34.693781+00:00", "trade", 11.79, 69.0]
["2026-09-28T17:38:34.694255+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:38:52.062445+00:00", "trade", 11.8069, 100.0]
["2026-09-28T17:39:02.612012+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:39:16.388290+00:00", "trade", 11.7972, 1.0]
["2026-09-28T17:39:20.105921+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:39:27.791736+00:00", "trade", 11.7975, 1.0]
["2026-09-28T17:39:27.792436+00:00", "trade", 11.805, 2.0]
["2026-09-28T17:39:27.805615+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:39:38.187006+00:00", "trade", 11.8016, 3.0]
["2026-09-28T17:39:45.755020+00:00", "trade", 11.803, 35.0]
["2026-09-28T17:39:50.682104+00:00", "trade", 11.79, 1.0]
["2026-09-28T17:39:50.682106+00:00", "trade", 11.79, 2.0]
["2026-09-28T17:39:50.682107+00:00", "trade", 11.79, 41.0]
["2026-09-28T17:39:50.682108+00:00", "trade", 11.79, 100.0]
["2026-09-28T17:39:50.682111+00:00", "trade", 11.79, 60.0]
["2026-09-28T17:39:50.682112+00:00", "trade", 11.79, 17.0]
["2026-09-28T17:39:50.682115+00:00", "trade", 11.79, 75.0]
["2026-09-28T17:39:50.682116+00:00", "trade", 11.79, 173.0]
["2026-09-28T17:39:50.682126+00:00", "trade", 11.79, 27.0]
["2026-09-28T17:39:50.682126+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:39:50.682127+00:00", "trade", 11.79, 100.0]
["2026-09-28T17:39:50.682132+00:00", "quote", 11.79, 11.82]
["2026-09-28T17:39:50.682137+00:00", "trade", 11.79, 5.0]
["2026-09-28T17:39:50.682183+00:00", "quote", 11.79, 11.81]
["2026-09-28T17:39:50.682190+00:00", "quote", 11.79, 11.81]
["2026-09-28T17:39:50.682193+00:00", "trade", 11.79, 100.0]
["2026-09-28T17:39:50.682195+00:00", "trade", 11.79, 48.0]
["2026-09-28T17:39:50.682197+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:50.682197+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:50.682204+00:00", "trade", 11.79, 1.0]
["2026-09-28T17:39:50.682212+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:50.682213+00:00", "trade", 11.79, 63.0]
["2026-09-28T17:39:50.682218+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:39:50.682225+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:39:50.682240+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:39:50.682260+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:39:50.682273+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:39:50.682280+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:39:50.682494+00:00", "trade", 11.79, 100.0]
["2026-09-28T17:39:50.682497+00:00", "trade", 11.79, 1.0]
["2026-09-28T17:39:50.682501+00:00", "trade", 11.79, 100.0]
["2026-09-28T17:39:50.682501+00:00", "trade", 11.79, 79.0]
["2026-09-28T17:39:50.682541+00:00", "trade", 11.79, 21.0]
["2026-09-28T17:39:50.683275+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:39:50.683638+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:39:50.683668+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:39:50.684134+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:39:50.685459+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:39:50.692206+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.692666+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.693389+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.693398+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.782898+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.783051+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:39:50.783441+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.783461+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:39:50.783903+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.783931+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.783938+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.784389+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:39:50.784444+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.784671+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:39:50.784914+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.785136+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:39:50.785413+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.785445+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:39:50.785877+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.785896+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:39:50.812923+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.812950+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.813212+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.813239+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:39:50.813714+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.813934+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:39:50.814212+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.814239+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.814380+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.814778+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.814821+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.814855+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:39:50.815262+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.815287+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.815325+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.815349+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:39:50.815822+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.815883+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:39:50.816288+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.816344+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:39:50.816805+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.816823+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:39:50.817294+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.817808+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.817814+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.818295+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:39:50.818355+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.818773+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:39:50.818838+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.819225+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:39:50.819330+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:39:50.819525+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:39:50.906385+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:39:51.700964+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:51.701545+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:51.912889+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.912918+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.913173+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.913196+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:51.913648+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.913899+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:51.914126+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.914150+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.914338+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.914636+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.914779+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.914812+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:51.915144+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.915252+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:51.915310+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:51.915562+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:51.915602+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.916085+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.916170+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.916536+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.916582+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.916611+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.916620+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.916643+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:51.917038+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.917090+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:51.917499+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.917986+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.918029+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.918469+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.918476+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.918506+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:51.918927+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.918980+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:51.919439+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.919490+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:51.919898+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.920378+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.920446+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.920864+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.920887+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.920924+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:51.921322+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.921376+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:51.921816+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.921893+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:51.922278+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.922766+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.922856+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.923256+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.923297+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.923331+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:51.923713+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.923768+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.923775+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:51.923790+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:52.244991+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:53.012872+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:53.012903+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:53.013281+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:53.013305+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:53.013660+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:53.013999+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:53.014124+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:53.014149+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:53.014441+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:53.014611+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:53.014883+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:53.014933+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:53.015115+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:53.015363+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:54.112865+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:54.112893+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:54.113286+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:54.113308+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:54.113598+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:54.113677+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:54.114114+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:54.114139+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:54.114146+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:54.114162+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:54.114583+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:54.114601+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:54.114651+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:54.114669+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:54.115111+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:54.115137+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:54.115144+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:54.115596+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:54.115633+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:54.115651+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:55.212851+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:55.212879+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:55.213180+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:55.213202+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:55.213964+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:55.213978+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:55.214080+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:55.214106+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:55.214357+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:55.214594+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:55.214796+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:55.214832+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:55.215138+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:55.215269+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:55.215602+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:55.216099+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:55.216129+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:55.216820+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:55.216858+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:55.216915+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:55.216921+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:55.217269+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:55.217444+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:55.217462+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:55.217904+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:55.217927+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:55.217935+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:55.218391+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:55.218429+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:55.218446+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:56.035780+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:56.312853+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:56.312882+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:56.313186+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:56.313211+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:56.313662+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:56.313908+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:56.314130+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:56.314156+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:56.314358+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:56.314612+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:56.314798+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:56.314882+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:56.315130+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:56.315273+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:57.412845+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:57.412873+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:57.413266+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:57.413289+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:57.413590+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:57.413659+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:57.414081+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:57.414107+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:57.414114+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:57.414579+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:57.414619+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:57.414637+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:57.415081+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:57.415105+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:58.512863+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:58.512890+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:58.513184+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:58.513207+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:58.513630+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:58.513945+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:58.514096+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:58.514121+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:58.514387+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:58.514578+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:58.514835+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:58.514875+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:58.515076+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:58.515118+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:59.612854+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:59.612881+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:59.613183+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:59.613206+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:59.613611+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:59.613909+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:59.614076+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:59.614102+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:59.614335+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:59.614359+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:59.614581+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:59.614812+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:59.615047+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:59.615528+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:59.615572+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:59.616014+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:59.616021+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:59.616044+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:59.616477+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:59.616546+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:59.616973+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:59.616999+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:59.617436+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:59.617915+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:59.617944+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:59.618397+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:59.618454+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:59.618473+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:39:59.618915+00:00", "quote", 11.77, 11.81]
["2026-09-28T17:39:59.618932+00:00", "quote", 11.77, 11.82]
["2026-09-28T17:40:00.446917+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:40:00.699183+00:00", "trade", 11.8, 1.0]
["2026-09-28T17:40:00.712846+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.712875+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.713385+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.713409+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:40:00.713595+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.713776+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:40:00.714081+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.714106+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.714219+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.714596+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.714660+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.714702+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:40:00.715123+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.715141+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:40:00.715586+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.716093+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.716104+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.717087+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:40:00.717122+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.717178+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.717185+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.717537+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:40:00.717708+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.717852+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:40:00.718168+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.718192+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.718294+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.718677+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.718741+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.718770+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:40:00.719233+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.719321+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:40:00.719761+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.720271+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.720277+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.720726+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:40:00.720787+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.720828+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.720835+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.721189+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:40:00.721364+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.721488+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:40:00.721821+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.721846+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.721935+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.722319+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.722374+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.722405+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:40:00.722820+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.722847+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:40:00.723291+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.723790+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.723805+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.724241+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.724247+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.724262+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:40:00.724321+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.724338+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:40:00.724785+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.725288+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.725546+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.725736+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.725762+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.725986+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.725992+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.726033+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:40:00.726228+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:00.726457+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:40:01.812900+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:01.813732+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:01.814113+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:01.913276+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:40:02.912911+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.913240+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.913262+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.913275+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.913815+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.914452+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.914509+00:00", "quote", 11.78, 11.82]
["2026-09-28T17:40:02.914874+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.915327+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.915405+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.915438+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.915809+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.915859+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.915912+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.915943+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.916300+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.916326+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.916390+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.916422+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.916808+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.916839+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.916903+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.916935+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.917290+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.917313+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.917379+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.917410+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.917796+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.917823+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.917892+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.917920+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.918272+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.918305+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.918414+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.918720+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.918785+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.918814+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.918895+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.919182+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.919264+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.919292+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.919378+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.919651+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.919779+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.919822+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.919859+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.920111+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.920254+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.920286+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.920341+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.920574+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.920738+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.920778+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.920842+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.921038+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.921224+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.921256+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.921335+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.921504+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.921731+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.921758+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.921818+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.921967+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.922206+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.922245+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.922300+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.922454+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.922692+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.922722+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.922784+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.922929+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.923205+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.923236+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.923268+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.923389+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.923682+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.923711+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.923749+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.923849+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.924163+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.924195+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.924227+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.924313+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:02.924672+00:00", "quote", 11.78, 11.81]
["2026-09-28T17:40:06.836839+00:00", "trade", 11.7841, 8.0]
["2026-09-28T17:40:06.837210+00:00", "trade", 11.7841, 1.0]
["2026-09-28T17:40:11.762401+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:40:13.022289+00:00", "trade", 11.79, 38.0]
["2026-09-28T17:40:13.907570+00:00", "trade", 11.79, 100.0]
["2026-09-28T17:40:21.016179+00:00", "trade", 11.78, 11.0]
["2026-09-28T17:40:21.016383+00:00", "trade", 11.78, 11.0]
["2026-09-28T17:40:21.027718+00:00", "trade", 11.78, 78.0]
["2026-09-28T17:40:21.675953+00:00", "trade", 11.8002, 11.0]
["2026-09-28T17:40:21.679819+00:00", "trade", 11.8002, 9.0]
["2026-09-28T17:40:21.681427+00:00", "trade", 11.8002, 5.0]
["2026-09-28T17:40:21.682935+00:00", "trade", 11.8002, 6.0]
["2026-09-28T17:40:22.028417+00:00", "trade", 11.78, 2.0]
["2026-09-28T17:40:22.529947+00:00", "quote", 11.78, 11.79]
["2026-09-28T17:40:22.530440+00:00", "trade", 11.79, 6.0]
["2026-09-28T17:40:23.194215+00:00", "trade", 11.8002, 20.0]
["2026-09-28T17:40:25.053717+00:00", "trade", 11.78, 32.0]
["2026-09-28T17:40:25.053719+00:00", "trade", 11.78, 68.0]
["2026-09-28T17:40:25.053724+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:40:26.965685+00:00", "trade", 11.7874, 1.0]
["2026-09-28T17:40:26.966050+00:00", "trade", 11.7874, 1.0]
["2026-09-28T17:40:28.646394+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:40:28.654465+00:00", "trade", 11.78, 1.0]
["2026-09-28T17:40:28.684301+00:00", "trade", 11.78, 22.0]
["2026-09-28T17:40:28.684305+00:00", "trade", 11.78, 20.0]
["2026-09-28T17:40:28.684305+00:00", "trade", 11.78, 56.0]
["2026-09-28T17:40:28.684305+00:00", "trade", 11.78, 100.0]
["2026-09-28T17:40:28.684305+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:40:28.684628+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:40:28.686126+00:00", "trade", 11.775, 100.0]
["2026-09-28T17:40:28.692895+00:00", "trade", 11.775, 10.0]
["2026-09-28T17:40:29.918720+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:40:32.327392+00:00", "trade", 11.78, 32.0]
["2026-09-28T17:40:32.327431+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:40:32.327960+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:40:32.330369+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:40:32.330688+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:40:32.331572+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:40:35.387253+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:40:35.387554+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:40:37.060305+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:40:37.959040+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:40:37.959067+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:40:37.960607+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:40:39.686191+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:40:39.686634+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:40:41.510370+00:00", "trade", 11.775, 24.0]
["2026-09-28T17:40:46.500789+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:40:46.501174+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:40:46.502820+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:40:46.546101+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:40:47.439923+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:40:50.633750+00:00", "trade", 11.7869, 1.0]
["2026-09-28T17:40:54.639106+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:41:08.796952+00:00", "trade", 11.765, 100.0]
["2026-09-28T17:41:08.797499+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:41:11.732476+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:41:11.732945+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:41:12.082546+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:41:12.082976+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:41:12.083269+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:41:12.083356+00:00", "trade", 11.76, 4.0]
["2026-09-28T17:41:12.084140+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:41:12.084198+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:41:12.085059+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:41:13.806109+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:41:17.535886+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:41:18.796448+00:00", "trade", 11.76, 100.0]
["2026-09-28T17:41:19.654595+00:00", "trade", 11.7993, 30.0]
["2026-09-28T17:41:20.307993+00:00", "trade", 11.76, 400.0]
["2026-09-28T17:41:27.729425+00:00", "trade", 11.7683, 4.0]
["2026-09-28T17:41:28.226504+00:00", "quote", 11.74, 11.78]
["2026-09-28T17:41:32.942560+00:00", "trade", 11.7882, 60.0]
["2026-09-28T17:41:35.383653+00:00", "trade", 11.78, 17.0]
["2026-09-28T17:41:35.383718+00:00", "trade", 11.78, 17.0]
["2026-09-28T17:41:35.384089+00:00", "trade", 11.78, 51.0]
["2026-09-28T17:41:35.543575+00:00", "trade", 11.78, 3.0]
["2026-09-28T17:41:35.543594+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:41:35.543622+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:41:35.543647+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:41:35.543654+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:41:35.543830+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:41:35.543869+00:00", "trade", 11.78, 12.0]
["2026-09-28T17:41:35.543869+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:41:35.543874+00:00", "trade", 11.78, 100.0]
["2026-09-28T17:41:35.543876+00:00", "trade", 11.78, 100.0]
["2026-09-28T17:41:35.543876+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:41:35.543877+00:00", "trade", 11.78, 1.0]
["2026-09-28T17:41:35.543888+00:00", "trade", 11.78, 4.0]
["2026-09-28T17:41:35.544142+00:00", "trade", 11.78, 100.0]
["2026-09-28T17:41:35.544152+00:00", "trade", 11.78, 100.0]
["2026-09-28T17:41:35.544152+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:41:35.544158+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:41:35.544170+00:00", "trade", 11.78, 32.0]
["2026-09-28T17:41:35.544275+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:41:35.544336+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:41:35.545390+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:41:35.547980+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:41:35.548254+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:41:35.555511+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:41:38.548937+00:00", "trade", 11.79, 89.0]
["2026-09-28T17:41:38.561123+00:00", "trade", 11.79, 11.0]
["2026-09-28T17:41:41.579306+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:41:43.257409+00:00", "trade", 11.7954, 53.0]
["2026-09-28T17:41:43.259961+00:00", "trade", 11.7954, 15.0]
["2026-09-28T17:41:50.705848+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:42:03.376347+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:42:03.376378+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:42:03.798044+00:00", "trade", 11.775, 100.0]
["2026-09-28T17:42:05.473759+00:00", "trade", 11.7734, 3.0]
["2026-09-28T17:42:17.234064+00:00", "trade", 11.7939, 16.0]
["2026-09-28T17:42:18.322676+00:00", "trade", 11.7847, 70.0]
["2026-09-28T17:42:28.312466+00:00", "trade", 11.775, 1.0]
["2026-09-28T17:42:31.766509+00:00", "trade", 11.7823, 4.0]
["2026-09-28T17:42:34.966676+00:00", "trade", 11.78, 19.0]
["2026-09-28T17:42:34.966791+00:00", "trade", 11.78, 19.0]
["2026-09-28T17:42:34.967226+00:00", "trade", 11.78, 2.0]
["2026-09-28T17:42:36.626438+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:42:37.138524+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:42:44.041322+00:00", "trade", 11.7859, 1.0]
["2026-09-28T17:42:56.532880+00:00", "trade", 11.7936, 23.0]
["2026-09-28T17:43:04.241925+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:43:04.547058+00:00", "trade", 11.775, 6.0]
["2026-09-28T17:43:15.813534+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:43:18.806978+00:00", "trade", 11.775, 100.0]
["2026-09-28T17:43:26.013247+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:43:27.200207+00:00", "trade", 11.7821, 70.0]
["2026-09-28T17:43:27.934069+00:00", "trade", 11.7797, 1.0]
["2026-09-28T17:43:29.539395+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:43:41.592697+00:00", "trade", 11.7931, 39.0]
["2026-09-28T17:43:49.992982+00:00", "trade", 11.7929, 79.0]
["2026-09-28T17:43:56.449608+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:43:56.450364+00:00", "trade", 11.78, 9.0]
["2026-09-28T17:43:56.450411+00:00", "trade", 11.78, 8.0]
["2026-09-28T17:44:05.993723+00:00", "trade", 11.78, 186.0]
["2026-09-28T17:44:11.425970+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:44:11.426244+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:44:11.428042+00:00", "trade", 11.79, 180.0]
["2026-09-28T17:44:11.428077+00:00", "trade", 11.79, 26.0]
["2026-09-28T17:44:11.428112+00:00", "trade", 11.79, 100.0]
["2026-09-28T17:44:11.428113+00:00", "trade", 11.79, 3.0]
["2026-09-28T17:44:11.428142+00:00", "quote", 11.78, 11.79]
["2026-09-28T17:44:11.428148+00:00", "quote", 11.78, 11.79]
["2026-09-28T17:44:11.428152+00:00", "trade", 11.79, 3.0]
["2026-09-28T17:44:11.428155+00:00", "quote", 11.78, 11.79]
["2026-09-28T17:44:11.428157+00:00", "trade", 11.79, 4.0]
["2026-09-28T17:44:11.428158+00:00", "trade", 11.79, 5.0]
["2026-09-28T17:44:11.428172+00:00", "trade", 11.79, 5.0]
["2026-09-28T17:44:11.428183+00:00", "quote", 11.78, 11.79]
["2026-09-28T17:44:11.428197+00:00", "quote", 11.78, 11.79]
["2026-09-28T17:44:11.428203+00:00", "quote", 11.78, 11.79]
["2026-09-28T17:44:11.428209+00:00", "quote", 11.78, 11.79]
["2026-09-28T17:44:11.428415+00:00", "quote", 11.78, 11.79]
["2026-09-28T17:44:11.428443+00:00", "quote", 11.78, 11.79]
["2026-09-28T17:44:11.428469+00:00", "trade", 11.79, 5.0]
["2026-09-28T17:44:11.428513+00:00", "trade", 11.79, 100.0]
["2026-09-28T17:44:11.428514+00:00", "trade", 11.79, 100.0]
["2026-09-28T17:44:11.428516+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:11.428559+00:00", "trade", 11.79, 19.0]
["2026-09-28T17:44:11.428588+00:00", "quote", 11.79, 11.8]
["2026-09-28T17:44:11.428609+00:00", "quote", 11.79, 11.8]
["2026-09-28T17:44:11.428653+00:00", "trade", 11.79, 19.0]
["2026-09-28T17:44:11.429464+00:00", "trade", 11.795, 100.0]
["2026-09-28T17:44:11.429521+00:00", "quote", 11.79, 11.8]
["2026-09-28T17:44:11.430268+00:00", "trade", 11.79, 11.0]
["2026-09-28T17:44:11.430306+00:00", "trade", 11.79, 3.0]
["2026-09-28T17:44:11.430306+00:00", "quote", 11.79, 11.8]
["2026-09-28T17:44:11.430351+00:00", "trade", 11.79, 40.0]
["2026-09-28T17:44:11.430375+00:00", "quote", 11.79, 11.8]
["2026-09-28T17:44:11.430675+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:11.430812+00:00", "trade", 11.79, 26.0]
["2026-09-28T17:44:11.430833+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:11.430844+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:11.430863+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:11.430883+00:00", "trade", 11.79, 20.0]
["2026-09-28T17:44:11.431105+00:00", "trade", 11.79, 56.0]
["2026-09-28T17:44:11.431396+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:11.431594+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:11.431767+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:11.432259+00:00", "trade", 11.79, 14.0]
["2026-09-28T17:44:11.432288+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:11.433029+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:11.433481+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:11.433873+00:00", "trade", 11.79, 100.0]
["2026-09-28T17:44:11.440147+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:11.446488+00:00", "trade", 11.79, 11.0]
["2026-09-28T17:44:11.490611+00:00", "quote", 11.79, 11.8]
["2026-09-28T17:44:11.490744+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:13.576938+00:00", "trade", 11.79, 74.0]
["2026-09-28T17:44:16.268385+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:16.268472+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:18.022538+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:21.109578+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:22.010147+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:23.408709+00:00", "trade", 11.79, 12.0]
["2026-09-28T17:44:23.408746+00:00", "quote", 11.78, 11.79]
["2026-09-28T17:44:23.409059+00:00", "trade", 11.79, 70.0]
["2026-09-28T17:44:23.409196+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:44:23.409670+00:00", "quote", 11.78, 11.79]
["2026-09-28T17:44:23.410425+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:23.411140+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:23.411605+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:23.462389+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:23.462758+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:44:38.393089+00:00", "trade", 11.7921, 11.0]
["2026-09-28T17:44:38.724242+00:00", "trade", 11.8, 1.0]
["2026-09-28T17:44:38.724283+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:38.724583+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:38.724651+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:54.254588+00:00", "trade", 11.7889, 9.0]
["2026-09-28T17:44:54.712549+00:00", "trade", 11.7889, 5.0]
["2026-09-28T17:44:55.286612+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:55.286660+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:55.310119+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:55.310155+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:55.310497+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:57.853328+00:00", "trade", 11.7815, 1.0]
["2026-09-28T17:44:58.351916+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:44:58.351977+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:45:01.216039+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:45:01.216630+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:45:01.216727+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:45:01.217038+00:00", "quote", 11.78, 11.8]
["2026-09-28T17:45:01.217085+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:45:01.217892+00:00", "trade", 11.785, 110.0]
["2026-09-28T17:45:03.871478+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:45:04.091846+00:00", "trade", 11.7918, 10.0]
["2026-09-28T17:45:04.305813+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:45:05.324138+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:45:06.085493+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:45:17.581572+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:45:18.425049+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:45:19.290989+00:00", "trade", 11.785, 100.0]
["2026-09-28T17:45:20.051965+00:00", "trade", 11.7917, 16.0]
["2026-09-28T17:45:20.151748+00:00", "trade", 11.7917, 3.0]
["2026-09-28T17:45:20.264804+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:45:32.132459+00:00", "trade", 11.7916, 3.0]
["2026-09-28T17:45:41.184894+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:45:43.443978+00:00", "trade", 11.785, 3.0]
["2026-09-28T17:45:48.773213+00:00", "trade", 11.786, 6.0]
["2026-09-28T17:45:58.241930+00:00", "trade", 11.7817, 70.0]
["2026-09-28T17:45:58.872277+00:00", "trade", 11.785, 8.0]
["2026-09-28T17:46:20.352517+00:00", "trade", 11.785, 2.0]
["2026-09-28T17:46:21.353715+00:00", "trade", 11.7874, 3.0]
["2026-09-28T17:46:22.635803+00:00", "trade", 11.8, 2.0]
["2026-09-28T17:46:22.636111+00:00", "trade", 11.79, 40.0]
["2026-09-28T17:46:28.640247+00:00", "trade", 11.7872, 2.0]
["2026-09-28T17:46:30.832513+00:00", "trade", 11.7853, 3.0]
["2026-09-28T17:46:45.311737+00:00", "trade", 11.786, 112.0]
["2026-09-28T17:46:49.285506+00:00", "trade", 11.785, 100.0]
["2026-09-28T17:46:50.885993+00:00", "trade", 11.785, 5.0]
["2026-09-28T17:46:50.886977+00:00", "trade", 11.78, 5.0]
["2026-09-28T17:46:50.887135+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:46:50.888173+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:46:50.890951+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:46:50.891299+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:46:50.891687+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:46:50.893234+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:46:50.893261+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:46:50.893391+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:46:50.895065+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:46:50.895119+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:46:50.895174+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:46:50.896264+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:46:50.896418+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:46:53.749738+00:00", "quote", 11.77, 11.8]
["2026-09-28T17:46:55.266792+00:00", "trade", 11.77, 1.0]
["2026-09-28T17:47:00.194159+00:00", "trade", 11.7862, 1.0]
["2026-09-28T17:47:00.372333+00:00", "trade", 11.78, 5.0]
["2026-09-28T17:47:00.372353+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:47:00.373082+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:47:00.373444+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:00.373746+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:00.495489+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:00.637543+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:47:01.274442+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:47:05.652095+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:47:06.431865+00:00", "trade", 11.7856, 35.0]
["2026-09-28T17:47:10.662876+00:00", "trade", 11.78, 2.0]
["2026-09-28T17:47:13.434071+00:00", "trade", 11.78, 40.0]
["2026-09-28T17:47:13.434071+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:47:13.434074+00:00", "trade", 11.78, 100.0]
["2026-09-28T17:47:13.434075+00:00", "trade", 11.78, 83.0]
["2026-09-28T17:47:13.434076+00:00", "trade", 11.78, 84.0]
["2026-09-28T17:47:13.434078+00:00", "trade", 11.78, 1.0]
["2026-09-28T17:47:13.434078+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:47:13.434085+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:47:13.434120+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:47:13.434127+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:47:13.434134+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:47:13.434385+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:47:13.434489+00:00", "trade", 11.78, 100.0]
["2026-09-28T17:47:13.434490+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:13.434545+00:00", "trade", 11.78, 57.0]
["2026-09-28T17:47:13.434560+00:00", "quote", 11.78, 11.79]
["2026-09-28T17:47:13.434574+00:00", "quote", 11.78, 11.79]
["2026-09-28T17:47:13.434581+00:00", "quote", 11.78, 11.79]
["2026-09-28T17:47:13.435233+00:00", "quote", 11.78, 11.79]
["2026-09-28T17:47:13.435244+00:00", "trade", 11.78, 1.0]
["2026-09-28T17:47:13.435366+00:00", "quote", 11.78, 11.79]
["2026-09-28T17:47:13.436030+00:00", "trade", 11.78, 99.0]
["2026-09-28T17:47:13.436031+00:00", "quote", 11.78, 11.79]
["2026-09-28T17:47:13.436067+00:00", "trade", 11.78, 1.0]
["2026-09-28T17:47:13.436068+00:00", "trade", 11.78, 1.0]
["2026-09-28T17:47:13.436172+00:00", "trade", 11.78, 33.0]
["2026-09-28T17:47:13.436173+00:00", "trade", 11.78, 67.0]
["2026-09-28T17:47:13.436179+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:13.436232+00:00", "trade", 11.78, 40.0]
["2026-09-28T17:47:13.436237+00:00", "trade", 11.78, 23.0]
["2026-09-28T17:47:13.436270+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:13.436876+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:13.437331+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:13.442408+00:00", "trade", 11.78, 1.0]
["2026-09-28T17:47:13.442794+00:00", "trade", 11.78, 38.0]
["2026-09-28T17:47:13.442810+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:13.443285+00:00", "trade", 11.78, 38.0]
["2026-09-28T17:47:13.457472+00:00", "trade", 11.77, 1.0]
["2026-09-28T17:47:13.457557+00:00", "trade", 11.77, 10.0]
["2026-09-28T17:47:13.469026+00:00", "trade", 11.78, 100.0]
["2026-09-28T17:47:13.469073+00:00", "trade", 11.77, 200.0]
["2026-09-28T17:47:13.469248+00:00", "trade", 11.77, 100.0]
["2026-09-28T17:47:13.470466+00:00", "trade", 11.78, 24.0]
["2026-09-28T17:47:13.470487+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:13.470499+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:13.470505+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:13.470579+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:13.470942+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:13.470956+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:13.476209+00:00", "trade", 11.77, 60.0]
["2026-09-28T17:47:13.476982+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:15.415829+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:15.415883+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:15.458115+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:15.476320+00:00", "trade", 11.78, 100.0]
["2026-09-28T17:47:20.618744+00:00", "trade", 11.78, 100.0]
["2026-09-28T17:47:24.086271+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:24.087668+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:24.087678+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:24.087948+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:35.413622+00:00", "trade", 11.78, 2.0]
["2026-09-28T17:47:38.254105+00:00", "trade", 11.7782, 3.0]
["2026-09-28T17:47:39.282124+00:00", "trade", 11.78, 100.0]
["2026-09-28T17:47:39.466818+00:00", "trade", 11.79, 1.0]
["2026-09-28T17:47:39.466821+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:42.506260+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:45.788479+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:46.728741+00:00", "trade", 11.7832, 6.0]
["2026-09-28T17:47:56.534963+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:56.534984+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:56.535970+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:47:59.151811+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:48:00.511763+00:00", "trade", 11.7831, 4.0]
["2026-09-28T17:48:00.551871+00:00", "trade", 11.78, 11.0]
["2026-09-28T17:48:05.186211+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:48:05.186670+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:48:06.021445+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:48:06.676958+00:00", "trade", 11.77, 49.0]
["2026-09-28T17:48:06.676960+00:00", "trade", 11.77, 31.0]
["2026-09-28T17:48:06.677065+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:48:06.677149+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:48:06.677153+00:00", "trade", 11.77, 1.0]
["2026-09-28T17:48:06.677154+00:00", "trade", 11.77, 1.0]
["2026-09-28T17:48:06.677156+00:00", "trade", 11.77, 40.0]
["2026-09-28T17:48:06.677185+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:48:06.677206+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:48:06.677215+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:48:06.677239+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:48:06.677252+00:00", "trade", 11.77, 100.0]
["2026-09-28T17:48:06.677253+00:00", "trade", 11.77, 20.0]
["2026-09-28T17:48:06.677446+00:00", "trade", 11.77, 28.0]
["2026-09-28T17:48:06.677447+00:00", "trade", 11.77, 34.0]
["2026-09-28T17:48:06.677448+00:00", "trade", 11.77, 109.0]
["2026-09-28T17:48:06.677449+00:00", "trade", 11.77, 100.0]
["2026-09-28T17:48:06.677481+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:48:06.677482+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:48:06.677496+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:48:06.677497+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:48:06.677595+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:48:06.677613+00:00", "trade", 11.77, 69.0]
["2026-09-28T17:48:06.677847+00:00", "trade", 11.77, 13.0]
["2026-09-28T17:48:06.677865+00:00", "trade", 11.77, 28.0]
["2026-09-28T17:48:06.677866+00:00", "trade", 11.77, 3.0]
["2026-09-28T17:48:06.677872+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:48:06.677899+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:48:06.679107+00:00", "quote", 11.77, 11.78]
["2026-09-28T17:48:06.679536+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:48:06.679978+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:48:06.682577+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:48:06.687403+00:00", "quote", 11.77, 11.79]
["2026-09-28T17:48:06.778806+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:48:06.779025+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:06.779133+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:48:06.779429+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:08.193011+00:00", "trade", 11.7813, 70.0]
["2026-09-28T17:48:15.351930+00:00", "trade", 11.7818, 37.0]
["2026-09-28T17:48:25.262908+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:29.963222+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:29.963258+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:29.963520+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:29.963981+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:29.964360+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:29.964452+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:29.964497+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:29.964648+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:29.964811+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:29.965021+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:29.965121+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:29.965479+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:29.965572+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:29.965988+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:29.966007+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:29.966501+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:29.966524+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:29.966547+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:29.967118+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:31.063250+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:31.063278+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:31.063543+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:31.064005+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:31.064375+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:31.064477+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:31.064519+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:31.064825+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:31.064996+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:31.065127+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:31.065168+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:31.065209+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:31.065272+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:31.065496+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:31.065577+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:31.065686+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:31.065703+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:32.163203+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:32.163231+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:32.163489+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:32.163956+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:32.164326+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:32.164434+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:32.164478+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:32.164766+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:32.164956+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:32.165095+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:32.165141+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:32.165176+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:32.165215+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:32.165450+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:32.165549+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:32.165653+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:32.165675+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:32.166157+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:32.166183+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:32.166624+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:32.166642+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:32.167143+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:32.167162+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:32.167650+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:33.108225+00:00", "trade", 11.7804, 11.0]
["2026-09-28T17:48:33.108242+00:00", "trade", 11.7804, 1.0]
["2026-09-28T17:48:33.263243+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:33.263277+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:33.263521+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:33.263994+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:33.264370+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:33.264493+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:33.264538+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:33.264807+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:33.265017+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:33.265121+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:33.265169+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:33.265189+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:33.265258+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:33.265508+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:33.265573+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:33.265680+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:33.265698+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:41.408216+00:00", "trade", 11.77, 186.0]
["2026-09-28T17:48:41.666763+00:00", "trade", 11.77, 21.0]
["2026-09-28T17:48:44.211359+00:00", "trade", 11.7727, 11.0]
["2026-09-28T17:48:44.376307+00:00", "trade", 11.7811, 81.0]
["2026-09-28T17:48:47.530723+00:00", "trade", 11.7723, 3.0]
["2026-09-28T17:48:52.582883+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:56.267388+00:00", "trade", 11.77, 38.0]
["2026-09-28T17:48:59.663250+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:59.663276+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:59.663564+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:48:59.663998+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:59.664035+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:48:59.665193+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:00.673743+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:00.673769+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:00.674047+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:00.674488+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:00.675675+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:00.965623+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:00.966339+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:01.763259+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:01.763286+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:01.763552+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:01.764008+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:01.765199+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:02.863217+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:02.863244+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:02.863541+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:02.863972+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:02.865167+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:03.963219+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:03.963254+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:03.963509+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:03.963849+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:03.963933+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:03.963952+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:05.063231+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:05.063257+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:05.063547+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:05.063993+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:05.833240+00:00", "trade", 11.7768, 5.0]
["2026-09-28T17:49:06.163232+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:06.163260+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:06.163519+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:06.164016+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:07.263227+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:07.263515+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:08.363231+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:08.363550+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:08.363992+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:08.364255+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:08.364459+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:08.364494+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:08.364698+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:08.365148+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:09.283892+00:00", "trade", 11.77, 42.0]
["2026-09-28T17:49:09.355101+00:00", "trade", 11.77, 39.0]
["2026-09-28T17:49:09.463229+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:09.463512+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:09.464004+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:09.464210+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:09.464467+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:09.464509+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:09.464651+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:09.465099+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:10.563230+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:10.563525+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:10.564023+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:10.564224+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:10.564485+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:10.564527+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:10.564666+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:10.564967+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:10.565109+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:10.565138+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:11.663220+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:11.663528+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:11.664012+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:11.664225+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:11.664474+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:11.664515+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:11.664665+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:11.664999+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:11.665105+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:11.665145+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:12.763228+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:12.763513+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:12.764002+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:12.764213+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:12.764462+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:12.764503+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:12.764664+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:12.764966+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:12.765108+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:12.765188+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:12.765458+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:12.765588+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:13.863229+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:13.863516+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:13.863994+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:13.864213+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:13.864463+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:13.864498+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:13.864655+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:13.865108+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:13.865166+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:13.865185+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:13.865630+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:13.865648+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:14.963225+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:14.963504+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:14.964020+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:14.964201+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:14.964511+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:14.964549+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:14.964643+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:14.965051+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:14.965095+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:14.965123+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:14.965515+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:14.965551+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:16.063230+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:16.063512+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:16.063992+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:16.064213+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:16.064457+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:16.064669+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:16.064973+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:16.064989+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:17.163219+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:17.163500+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:17.163978+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:17.164199+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:17.164448+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:17.164652+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:17.164957+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:49:17.164976+00:00", "quote", 11.75, 11.79]
["2026-09-28T17:49:17.240249+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:49:17.240964+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:49:18.219743+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:18.220031+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:49:18.220448+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:49:18.220502+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:18.220729+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:49:18.220969+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:18.221183+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:49:18.221478+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:18.221496+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:49:19.319733+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:19.319762+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:19.320067+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:19.320425+00:00", "quote", 11.76, 11.79]
["2026-09-28T17:49:19.320478+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:19.320756+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:20.111619+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:20.111646+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:20.112582+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:22.825915+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:22.846468+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:28.586800+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:29.473804+00:00", "trade", 11.7725, 3.0]
["2026-09-28T17:49:31.766977+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:31.767015+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:31.767033+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:32.277254+00:00", "trade", 11.777, 70.0]
["2026-09-28T17:49:32.447095+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:35.175079+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:35.243771+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:40.326387+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:40.326642+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:40.326805+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:40.327332+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:49.237050+00:00", "trade", 11.78, 6.0]
["2026-09-28T17:49:49.237921+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:49.238449+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:49.308693+00:00", "trade", 11.77, 100.0]
["2026-09-28T17:49:58.746933+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:49:58.746983+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:50:01.394873+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:50:01.394903+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:50:01.396802+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:50:01.397221+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:50:02.259426+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:50:02.259497+00:00", "trade", 11.77, 74.0]
["2026-09-28T17:50:03.267106+00:00", "trade", 11.77, 100.0]
["2026-09-28T17:50:03.324437+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:50:03.622089+00:00", "trade", 11.7762, 70.0]
["2026-09-28T17:50:06.518005+00:00", "trade", 11.77, 100.0]
["2026-09-28T17:50:08.412130+00:00", "trade", 11.7789, 15.0]
["2026-09-28T17:50:15.158658+00:00", "trade", 11.7774, 1.0]
["2026-09-28T17:50:15.452893+00:00", "trade", 11.7787, 10.0]
["2026-09-28T17:50:15.770634+00:00", "quote", 11.76, 11.78]
["2026-09-28T17:50:15.770744+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:50:15.771205+00:00", "trade", 11.78, 10.0]
["2026-09-28T17:50:20.060549+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:50:20.255576+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:50:24.249306+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:50:26.310241+00:00", "trade", 11.77, 100.0]
["2026-09-28T17:50:26.310696+00:00", "trade", 11.765, 2.0]
["2026-09-28T17:50:28.905051+00:00", "trade", 11.77, 50.0]
["2026-09-28T17:50:28.905675+00:00", "trade", 11.77, 40.0]
["2026-09-28T17:50:28.920729+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:50:28.936129+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:50:29.920866+00:00", "trade", 11.7783, 23.0]
["2026-09-28T17:50:39.297985+00:00", "trade", 11.765, 100.0]
["2026-09-28T17:50:54.942433+00:00", "trade", 11.7782, 11.0]
["2026-09-28T17:50:57.795561+00:00", "trade", 11.7707, 1.0]
["2026-09-28T17:51:00.289425+00:00", "trade", 11.77, 38.0]
["2026-09-28T17:51:00.289855+00:00", "trade", 11.77, 100.0]
["2026-09-28T17:51:04.990001+00:00", "trade", 11.77, 70.0]
["2026-09-28T17:51:21.170025+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:51:24.557464+00:00", "trade", 11.765, 78.0]
["2026-09-28T17:51:31.191646+00:00", "trade", 11.768, 1.0]
["2026-09-28T17:51:33.015002+00:00", "trade", 11.7792, 35.0]
["2026-09-28T17:51:38.534829+00:00", "trade", 11.765, 1.0]
["2026-09-28T17:51:38.554559+00:00", "trade", 11.76, 140.0]
["2026-09-28T17:51:38.554590+00:00", "trade", 11.76, 70.0]
["2026-09-28T17:51:38.554966+00:00", "trade", 11.76, 100.0]
["2026-09-28T17:51:40.091112+00:00", "trade", 11.765, 8.0]
["2026-09-28T17:51:51.454589+00:00", "trade", 11.7779, 70.0]
["2026-09-28T17:51:51.587056+00:00", "trade", 11.75, 1.0]
["2026-09-28T17:51:51.587104+00:00", "quote", 11.75, 11.78]
["2026-09-28T17:51:51.587113+00:00", "trade", 11.75, 58.0]
["2026-09-28T17:51:51.587120+00:00", "trade", 11.75, 41.0]
["2026-09-28T17:51:51.587121+00:00", "trade", 11.75, 17.0]
["2026-09-28T17:51:51.587123+00:00", "trade", 11.75, 1.0]
["2026-09-28T17:51:51.587124+00:00", "trade", 11.75, 15.0]
["2026-09-28T17:51:51.587146+00:00", "quote", 11.75, 11.76]
["2026-09-28T17:51:51.587162+00:00", "quote", 11.75, 11.76]
["2026-09-28T17:51:51.587282+00:00", "quote", 11.75, 11.76]
["2026-09-28T17:51:51.587459+00:00", "trade", 11.75, 100.0]
["2026-09-28T17:51:51.587459+00:00", "quote", 11.75, 11.76]
["2026-09-28T17:51:51.587463+00:00", "trade", 11.75, 100.0]
["2026-09-28T17:51:51.587466+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:51:51.587534+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:51:51.587878+00:00", "trade", 11.75, 29.0]
["2026-09-28T17:51:51.588259+00:00", "trade", 11.75, 38.0]
["2026-09-28T17:51:51.588703+00:00", "trade", 11.75, 38.0]
["2026-09-28T17:51:51.588987+00:00", "quote", 11.72, 11.76]
["2026-09-28T17:51:51.589031+00:00", "quote", 11.72, 11.76]
["2026-09-28T17:51:51.589048+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:51:51.589369+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:51:51.589430+00:00", "quote", 11.72, 11.76]
["2026-09-28T17:51:51.607843+00:00", "quote", 11.72, 11.76]
["2026-09-28T17:51:53.082483+00:00", "quote", 11.72, 11.76]
["2026-09-28T17:51:53.327489+00:00", "quote", 11.72, 11.76]
["2026-09-28T17:51:53.330759+00:00", "quote", 11.72, 11.76]
["2026-09-28T17:51:54.294481+00:00", "trade", 11.75, 100.0]
["2026-09-28T17:51:54.774886+00:00", "trade", 11.75, 74.0]
["2026-09-28T17:51:54.774912+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:51:54.774933+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:51:54.774946+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:51:54.775217+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:51:54.775486+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:51:56.290495+00:00", "trade", 11.76, 62.0]
["2026-09-28T17:51:56.290497+00:00", "trade", 11.76, 8.0]
["2026-09-28T17:52:01.758834+00:00", "trade", 11.76, 1.0]
["2026-09-28T17:52:07.712271+00:00", "trade", 11.7568, 1.0]
["2026-09-28T17:52:15.024107+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:52:19.533031+00:00", "trade", 11.7753, 14.0]
["2026-09-28T17:52:28.830838+00:00", "trade", 11.75, 24.0]
["2026-09-28T17:52:28.830844+00:00", "trade", 11.75, 100.0]
["2026-09-28T17:52:28.830894+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:52:28.830957+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:52:29.031238+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:52:29.031263+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:52:29.031284+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:52:29.031310+00:00", "trade", 11.74, 20.0]
["2026-09-28T17:52:29.033997+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:52:29.034294+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:52:29.034369+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:52:29.034375+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:52:29.034649+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:52:29.061227+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:52:29.192082+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:52:31.035625+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:52:34.163420+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:52:34.352868+00:00", "trade", 11.7663, 70.0]
["2026-09-28T17:52:36.932466+00:00", "trade", 11.7748, 40.0]
["2026-09-28T17:52:46.390659+00:00", "trade", 11.75, 18.0]
["2026-09-28T17:52:46.390678+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:52:46.390686+00:00", "quote", 11.75, 11.76]
["2026-09-28T17:52:46.391231+00:00", "quote", 11.75, 11.76]
["2026-09-28T17:52:46.392104+00:00", "trade", 11.755, 7.0]
["2026-09-28T17:52:46.393010+00:00", "quote", 11.75, 11.76]
["2026-09-28T17:52:46.395724+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:52:46.395750+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:52:46.395785+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:52:46.402515+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:52:46.436327+00:00", "trade", 11.76, 10.0]
["2026-09-28T17:52:46.436328+00:00", "trade", 11.76, 12.0]
["2026-09-28T17:53:03.178754+00:00", "trade", 11.75, 6.0]
["2026-09-28T17:53:11.092491+00:00", "trade", 11.7628, 14.0]
["2026-09-28T17:53:14.557417+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:53:14.557797+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:53:14.557803+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:53:17.408485+00:00", "trade", 11.76, 3.0]
["2026-09-28T17:53:21.621369+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:53:24.286933+00:00", "trade", 11.75, 72.0]
["2026-09-28T17:53:24.582543+00:00", "trade", 11.74, 1.0]
["2026-09-28T17:53:24.584917+00:00", "trade", 11.7599, 1.0]
["2026-09-28T17:53:37.492862+00:00", "trade", 11.7553, 8.0]
["2026-09-28T17:53:42.713094+00:00", "trade", 11.7741, 45.0]
["2026-09-28T17:53:43.513858+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:53:43.524605+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:53:43.524660+00:00", "quote", 11.74, 11.76]
["2026-09-28T17:54:11.099455+00:00", "trade", 11.75, 24.0]
["2026-09-28T17:54:15.453158+00:00", "trade", 11.7575, 1.0]
["2026-09-28T17:54:18.112949+00:00", "trade", 11.7599, 29.0]
["2026-09-28T17:54:24.399708+00:00", "trade", 11.75, 159.0]
["2026-09-28T17:54:27.106663+00:00", "trade", 11.74, 39.0]
["2026-09-28T17:54:27.106673+00:00", "trade", 11.74, 61.0]
["2026-09-28T17:54:29.000803+00:00", "trade", 11.74, 100.0]
["2026-09-28T17:54:29.000803+00:00", "quote", 11.73, 11.76]
["2026-09-28T17:54:29.000804+00:00", "trade", 11.74, 57.0]
["2026-09-28T17:54:29.000806+00:00", "trade", 11.74, 1.0]
["2026-09-28T17:54:29.000808+00:00", "trade", 11.74, 61.0]
["2026-09-28T17:54:29.000825+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:54:29.000831+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:54:29.000845+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:54:29.000852+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:54:29.000866+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:54:29.000873+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:54:29.000950+00:00", "trade", 11.74, 7.0]
["2026-09-28T17:54:29.000973+00:00", "trade", 11.74, 69.0]
["2026-09-28T17:54:29.000975+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:54:29.001238+00:00", "trade", 11.74, 5.0]
["2026-09-28T17:54:29.001380+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:54:29.001400+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:54:29.001433+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:54:29.004848+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:54:29.007000+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:54:29.027471+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:54:29.077721+00:00", "trade", 11.74, 100.0]
["2026-09-28T17:54:29.100833+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:54:29.665348+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:54:29.694039+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:54:29.694066+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:54:30.395204+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:54:30.395226+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:54:31.727311+00:00", "trade", 11.735, 100.0]
["2026-09-28T17:54:31.727312+00:00", "trade", 11.735, 40.0]
["2026-09-28T17:54:31.728062+00:00", "trade", 11.735, 160.0]
["2026-09-28T17:54:32.753570+00:00", "trade", 11.7424, 1.0]
["2026-09-28T17:54:39.007712+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:54:39.009752+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:54:39.245977+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:54:39.537312+00:00", "trade", 11.74, 39.0]
["2026-09-28T17:54:39.537314+00:00", "trade", 11.74, 161.0]
["2026-09-28T17:54:43.040858+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:54:43.042363+00:00", "trade", 11.74, 9.0]
["2026-09-28T17:54:43.043124+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:54:45.000332+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:54:45.000340+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:54:45.000382+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:54:45.000832+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:54:47.712629+00:00", "trade", 11.7408, 6.0]
["2026-09-28T17:54:52.332233+00:00", "trade", 11.7656, 11.0]
["2026-09-28T17:54:52.814591+00:00", "trade", 11.7452, 1.0]
["2026-09-28T17:54:55.403727+00:00", "trade", 11.735, 100.0]
["2026-09-28T17:55:09.633278+00:00", "trade", 11.7405, 1.0]
["2026-09-28T17:55:20.073201+00:00", "trade", 11.7421, 10.0]
["2026-09-28T17:55:21.303596+00:00", "trade", 11.73, 60.0]
["2026-09-28T17:55:21.305238+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:55:21.305491+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:55:21.306110+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:55:21.307201+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:55:21.307385+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:55:21.307423+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:55:21.310329+00:00", "trade", 11.74, 100.0]
["2026-09-28T17:55:21.310375+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:55:21.311154+00:00", "quote", 11.71, 11.75]
["2026-09-28T17:55:21.317294+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:55:21.318522+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:55:21.318646+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:55:21.326158+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:55:21.326887+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:55:21.328975+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:55:21.329410+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:55:21.340408+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:55:21.340484+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:55:21.340683+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:55:21.340741+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:55:21.344229+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:55:21.344483+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:55:21.345557+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:55:21.351575+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:55:21.391541+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:55:21.392532+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:55:21.410881+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:55:21.415609+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:55:21.416473+00:00", "quote", 11.73, 11.74]
["2026-09-28T17:55:21.419654+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:55:21.480599+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:55:21.480627+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:55:21.521437+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:55:25.344270+00:00", "trade", 11.7382, 3.0]
["2026-09-28T17:55:31.324036+00:00", "trade", 11.7474, 2.0]
["2026-09-28T17:55:31.324396+00:00", "trade", 11.7474, 1.0]
["2026-09-28T17:55:32.871663+00:00", "trade", 11.7637, 3.0]
["2026-09-28T17:55:33.453315+00:00", "trade", 11.7637, 6.0]
["2026-09-28T17:55:41.856723+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:55:43.074998+00:00", "trade", 11.74, 7.0]
["2026-09-28T17:55:52.527416+00:00", "trade", 11.74, 1.0]
["2026-09-28T17:55:52.563358+00:00", "trade", 11.74, 1.0]
["2026-09-28T17:55:52.567947+00:00", "trade", 11.74, 42.0]
["2026-09-28T17:55:52.738367+00:00", "trade", 11.74, 1.0]
["2026-09-28T17:55:52.744202+00:00", "trade", 11.7474, 1.0]
["2026-09-28T17:55:52.845170+00:00", "trade", 11.74, 42.0]
["2026-09-28T17:55:52.847203+00:00", "trade", 11.74, 1.0]
["2026-09-28T17:55:53.021675+00:00", "trade", 11.738, 1.0]
["2026-09-28T17:55:54.599364+00:00", "trade", 11.7474, 1.0]
["2026-09-28T17:55:55.014535+00:00", "trade", 11.7378, 5.0]
["2026-09-28T17:55:55.527191+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:56:02.194077+00:00", "trade", 11.7632, 75.0]
["2026-09-28T17:56:03.908055+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:56:09.541985+00:00", "trade", 11.74, 100.0]
["2026-09-28T17:56:11.651418+00:00", "trade", 11.74, 1.0]
["2026-09-28T17:56:14.985730+00:00", "trade", 11.74, 90.0]
["2026-09-28T17:56:15.047295+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:56:15.047703+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:56:17.937336+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:56:17.937362+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:56:19.457393+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:56:21.388929+00:00", "trade", 11.75, 1.0]
["2026-09-28T17:56:21.388987+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:56:21.389630+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:56:21.390450+00:00", "trade", 11.745, 6.0]
["2026-09-28T17:56:22.992126+00:00", "trade", 11.7452, 4.0]
["2026-09-28T17:56:25.559720+00:00", "trade", 11.7414, 354.0]
["2026-09-28T17:56:25.560069+00:00", "trade", 11.7414, 1.0]
["2026-09-28T17:56:28.172345+00:00", "trade", 11.7614, 3.0]
["2026-09-28T17:56:28.331683+00:00", "trade", 11.7435, 3.0]
["2026-09-28T17:56:33.295766+00:00", "trade", 11.74, 1.0]
["2026-09-28T17:56:33.334427+00:00", "trade", 11.745, 100.0]
["2026-09-28T17:56:35.253865+00:00", "trade", 11.7612, 1.0]
["2026-09-28T17:56:38.441479+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:56:38.441551+00:00", "trade", 11.75, 100.0]
["2026-09-28T17:56:38.441551+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:56:42.886522+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:56:47.153315+00:00", "trade", 11.7611, 54.0]
["2026-09-28T17:56:49.586105+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:56:49.586132+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:56:50.436461+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:56:51.494071+00:00", "trade", 11.745, 100.0]
["2026-09-28T17:56:52.211638+00:00", "trade", 11.74, 1.0]
["2026-09-28T17:56:52.212762+00:00", "trade", 11.74, 6.0]
["2026-09-28T17:56:52.212764+00:00", "trade", 11.74, 82.0]
["2026-09-28T17:56:52.212770+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:56:52.212784+00:00", "trade", 11.74, 18.0]
["2026-09-28T17:56:52.212785+00:00", "trade", 11.74, 4.0]
["2026-09-28T17:56:52.212807+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:56:52.212813+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:56:52.212820+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:56:52.212833+00:00", "quote", 11.74, 11.75]
["2026-09-28T17:56:52.212840+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:56:52.212865+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:56:52.213060+00:00", "trade", 11.74, 5.0]
["2026-09-28T17:56:52.213287+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:56:52.213353+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:56:52.213520+00:00", "quote", 11.73, 11.75]
["2026-09-28T17:56:52.213541+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:56:52.213850+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:56:52.217507+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:56:52.230808+00:00", "trade", 11.74, 11.0]
["2026-09-28T17:56:52.244442+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:56:52.851730+00:00", "trade", 11.7446, 6.0]
["2026-09-28T17:56:55.223686+00:00", "trade", 11.7444, 70.0]
["2026-09-28T17:57:00.908537+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:57:00.908564+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:57:07.631824+00:00", "trade", 11.7437, 6.0]
["2026-09-28T17:57:08.100430+00:00", "trade", 11.76, 40.0]
["2026-09-28T17:57:09.129902+00:00", "trade", 11.735, 1.0]
["2026-09-28T17:57:09.580066+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:57:09.580152+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:57:26.232554+00:00", "trade", 11.7472, 1.0]
["2026-09-28T17:57:40.157098+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:57:42.892696+00:00", "trade", 11.7469, 1.0]
["2026-09-28T17:57:46.737127+00:00", "trade", 11.7557, 39.0]
["2026-09-28T17:57:57.416833+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:57:57.416860+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:57:57.416869+00:00", "trade", 11.73, 10.0]
["2026-09-28T17:57:57.416874+00:00", "trade", 11.73, 58.0]
["2026-09-28T17:57:57.416879+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:57:57.417125+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:57:57.417147+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:57:57.417227+00:00", "trade", 11.73, 7.0]
["2026-09-28T17:57:57.417229+00:00", "trade", 11.73, 2.0]
["2026-09-28T17:57:57.417253+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:57:57.417292+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:57:57.417503+00:00", "trade", 11.73, 100.0]
["2026-09-28T17:57:57.417576+00:00", "trade", 11.73, 100.0]
["2026-09-28T17:57:57.418129+00:00", "trade", 11.73, 98.0]
["2026-09-28T17:57:57.422579+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:57:57.422625+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:57:57.467769+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:57:57.467961+00:00", "quote", 11.72, 11.75]
["2026-09-28T17:57:57.491002+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:57:57.491028+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:57:57.491751+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:57:57.602083+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:57:57.793011+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:57:57.973599+00:00", "quote", 11.72, 11.73]
["2026-09-28T17:57:57.973635+00:00", "trade", 11.72, 40.0]
["2026-09-28T17:57:57.973635+00:00", "trade", 11.72, 33.0]
["2026-09-28T17:57:57.973637+00:00", "trade", 11.72, 1.0]
["2026-09-28T17:57:57.973663+00:00", "quote", 11.72, 11.73]
["2026-09-28T17:57:57.973677+00:00", "quote", 11.72, 11.73]
["2026-09-28T17:57:57.973683+00:00", "quote", 11.72, 11.73]
["2026-09-28T17:57:57.973903+00:00", "trade", 11.72, 43.0]
["2026-09-28T17:57:57.973906+00:00", "trade", 11.72, 2.0]
["2026-09-28T17:57:57.973957+00:00", "trade", 11.72, 1.0]
["2026-09-28T17:57:57.974036+00:00", "quote", 11.72, 11.73]
["2026-09-28T17:57:57.974188+00:00", "trade", 11.72, 100.0]
["2026-09-28T17:57:57.974189+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:57:57.974259+00:00", "quote", 11.71, 11.72]
["2026-09-28T17:57:57.974264+00:00", "trade", 11.72, 41.0]
["2026-09-28T17:57:57.974363+00:00", "trade", 11.72, 38.0]
["2026-09-28T17:57:57.974395+00:00", "trade", 11.72, 62.0]
["2026-09-28T17:57:57.974514+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:57:57.974785+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:57:57.974801+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:57:57.974841+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:57:57.974886+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:57:57.975067+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:57:57.975106+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:57:57.975546+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:57:57.975916+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:57:57.975973+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:57:57.975980+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:57:57.991550+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:57:58.074316+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:00.912164+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:00.912688+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:02.096773+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:02.754642+00:00", "trade", 11.7382, 12.0]
["2026-09-28T17:58:04.407293+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:04.599965+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:05.747331+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:05.748305+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:07.531809+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:58:07.531859+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:58:07.531867+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:58:07.531920+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:58:07.531958+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:58:07.532388+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:58:07.799327+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:58:07.804019+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:58:07.804075+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:58:07.804451+00:00", "quote", 11.69, 11.72]
["2026-09-28T17:58:07.804911+00:00", "trade", 11.72, 38.0]
["2026-09-28T17:58:07.804977+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:58:07.805367+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:58:07.806650+00:00", "quote", 11.7, 11.72]
["2026-09-28T17:58:10.712611+00:00", "trade", 11.7505, 4.0]
["2026-09-28T17:58:11.509525+00:00", "trade", 11.72, 19.0]
["2026-09-28T17:58:11.511806+00:00", "trade", 11.72, 19.0]
["2026-09-28T17:58:11.512303+00:00", "trade", 11.72, 19.0]
["2026-09-28T17:58:11.512445+00:00", "trade", 11.72, 5.0]
["2026-09-28T17:58:11.517525+00:00", "trade", 11.72, 19.0]
["2026-09-28T17:58:11.519457+00:00", "trade", 11.72, 19.0]
["2026-09-28T17:58:11.527722+00:00", "trade", 11.72, 19.0]
["2026-09-28T17:58:11.535510+00:00", "trade", 11.72, 19.0]
["2026-09-28T17:58:17.312304+00:00", "trade", 11.7498, 31.0]
["2026-09-28T17:58:17.983585+00:00", "trade", 11.72, 6.0]
["2026-09-28T17:58:17.983585+00:00", "trade", 11.72, 79.0]
["2026-09-28T17:58:17.983611+00:00", "quote", 11.71, 11.72]
["2026-09-28T17:58:17.983624+00:00", "quote", 11.71, 11.72]
["2026-09-28T17:58:17.983635+00:00", "quote", 11.71, 11.72]
["2026-09-28T17:58:17.983649+00:00", "quote", 11.71, 11.72]
["2026-09-28T17:58:17.983895+00:00", "quote", 11.71, 11.72]
["2026-09-28T17:58:17.983999+00:00", "trade", 11.72, 200.0]
["2026-09-28T17:58:17.984000+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:17.984064+00:00", "quote", 11.72, 11.73]
["2026-09-28T17:58:17.985207+00:00", "quote", 11.72, 11.73]
["2026-09-28T17:58:17.988977+00:00", "trade", 11.725, 100.0]
["2026-09-28T17:58:18.016624+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:18.090447+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:21.807167+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:23.786669+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:24.559980+00:00", "trade", 11.72, 100.0]
["2026-09-28T17:58:26.390561+00:00", "trade", 11.7276, 29.0]
["2026-09-28T17:58:27.471813+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:27.472211+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:27.473908+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:27.484118+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:27.484406+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:27.549337+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:28.554522+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:28.554810+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:28.755317+00:00", "trade", 11.715, 1038.0]
["2026-09-28T17:58:29.654516+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:29.654819+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:29.897990+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:29.897999+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:29.898044+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:29.898051+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:29.898066+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:29.898103+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:29.898581+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:32.412975+00:00", "trade", 11.7258, 1.0]
["2026-09-28T17:58:45.800453+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:46.154515+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:46.154846+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:46.155227+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:46.155264+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:46.155539+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:47.254529+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:47.254864+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:47.255281+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:47.255557+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:48.130565+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:48.330226+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:48.330565+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:48.330991+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:48.331259+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:49.430225+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:49.430550+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:49.430988+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:49.431248+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:50.530254+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:50.530581+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:50.531011+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:50.531280+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:51.630214+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:51.630523+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:51.630972+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:51.631220+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:52.599416+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:52.730221+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:52.730560+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:52.730967+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:52.731268+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:53.830231+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:53.830555+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:53.830944+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:53.830989+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:53.831254+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:53.899527+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:54.930234+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:54.930557+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:54.930994+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:54.931272+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:56.030228+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:56.030560+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:56.031007+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:56.031260+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:56.419500+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:56.419511+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:57.119161+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:57.119486+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:57.119908+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:57.120184+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:57.153200+00:00", "trade", 11.7426, 32.0]
["2026-09-28T17:58:57.873658+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:57.877009+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:58.219158+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:58.219483+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:58.219921+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:58.220184+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:58.220644+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:58.220650+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:59.319150+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:59.319460+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:58:59.319912+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:58:59.320154+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:00.419144+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:59:00.419468+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:00.419903+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:59:00.420166+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:10.019700+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:59:10.020008+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:10.020410+00:00", "trade", 11.72, 7.0]
["2026-09-28T17:59:10.020446+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:59:10.020707+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:10.095760+00:00", "trade", 11.721, 10.0]
["2026-09-28T17:59:12.107740+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:12.108615+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:59:12.108621+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:59:12.108940+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:12.109368+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:59:12.109637+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:13.149790+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:59:13.150109+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:13.150547+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:59:13.150805+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:16.990315+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:16.990322+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:16.990366+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:16.990965+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:59:16.991291+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:16.991499+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:16.991727+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:59:16.991987+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:18.090292+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:59:18.090616+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:18.091056+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:59:18.091358+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:18.091368+00:00", "trade", 11.72, 8.0]
["2026-09-28T17:59:19.190300+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:59:19.190623+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:19.190902+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:19.191054+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:59:19.191322+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:19.270266+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:20.290302+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:59:20.290627+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:20.290909+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:20.291064+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:59:20.291325+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:20.339838+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:21.233626+00:00", "trade", 11.7422, 11.0]
["2026-09-28T17:59:21.390288+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:59:21.390612+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:21.390892+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:21.391050+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:59:21.391368+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:21.432294+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:22.364837+00:00", "trade", 11.715, 1.0]
["2026-09-28T17:59:22.490301+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:59:22.490624+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:22.490903+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:22.491058+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:59:22.491321+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:22.524318+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:23.590307+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:59:23.590632+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:23.590912+00:00", "quote", 11.7, 11.73]
["2026-09-28T17:59:23.591055+00:00", "quote", 11.71, 11.73]
["2026-09-28T17:59:23.591183+00:00", "trade", 11.73, 100.0]
["2026-09-28T17:59:23.591184+00:00", "trade", 11.73, 29.0]
["2026-09-28T17:59:23.591206+00:00", "quote", 11.72, 11.73]
["2026-09-28T17:59:23.591238+00:00", "quote", 11.72, 11.73]
["2026-09-28T17:59:23.591245+00:00", "quote", 11.72, 11.73]
["2026-09-28T17:59:23.591251+00:00", "quote", 11.72, 11.73]
["2026-09-28T17:59:23.591439+00:00", "quote", 11.72, 11.73]
["2026-09-28T17:59:23.591478+00:00", "trade", 11.73, 43.0]
["2026-09-28T17:59:23.591758+00:00", "trade", 11.73, 100.0]
["2026-09-28T17:59:23.591759+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:23.591760+00:00", "trade", 11.73, 100.0]
["2026-09-28T17:59:23.591760+00:00", "trade", 11.73, 100.0]
["2026-09-28T17:59:23.591767+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:23.591880+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:23.602046+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:23.602910+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:23.603306+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:23.640081+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:23.640459+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:23.641368+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:23.682797+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:23.682829+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:23.836412+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:23.836737+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:23.837173+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:23.837438+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:24.541979+00:00", "trade", 11.725, 100.0]
["2026-09-28T17:59:24.543245+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:24.543696+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:24.589211+00:00", "trade", 11.7414, 14.0]
["2026-09-28T17:59:24.842894+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:24.843222+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:24.843636+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:24.843934+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:25.746747+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:25.942909+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:25.943233+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:25.943909+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:25.943958+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:25.944208+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:25.957981+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:25.981742+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:26.288294+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:26.768697+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:27.042888+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:27.044846+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:27.097766+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:27.098148+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:27.098486+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:27.142942+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:27.204053+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:28.142894+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:28.143221+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:28.143536+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:28.143596+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:28.143644+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:28.143919+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:28.162525+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:28.182397+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:28.182711+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:28.182772+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:29.242895+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:29.243222+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:29.243536+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:29.243602+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:29.243652+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:29.243946+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:29.269002+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:29.288621+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:29.288933+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:29.288993+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:30.342880+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:30.343203+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:30.343521+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:30.343583+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:30.343631+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:30.343896+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:30.357081+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:30.478412+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:30.478728+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:30.478799+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:31.442900+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:31.443214+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:31.443527+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:31.443631+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:31.443679+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:31.443909+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:31.454767+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:31.507450+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:31.507765+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:31.507829+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:32.542897+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:32.543206+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:32.543601+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:32.543650+00:00", "quote", 11.72, 11.74]
["2026-09-28T17:59:32.543901+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:32.568202+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:32.581539+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:32.581915+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:32.582472+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:32.582535+00:00", "quote", 11.7, 11.74]
["2026-09-28T17:59:32.582730+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:32.608530+00:00", "quote", 11.71, 11.74]
["2026-09-28T17:59:32.608599+00:00", "quote", 11.7, 11.74]
["2026-09-28T17:59:34.319829+00:00", "trade", 11.72, 164.0]
["2026-09-28T17:59:34.319914+00:00", "trade", 11.72, 200.0]
["2026-09-28T17:59:34.322922+00:00", "trade", 11.72, 100.0]
["2026-09-28T17:59:34.322938+00:00", "trade", 11.72, 100.0]
["2026-09-28T17:59:34.322962+00:00", "trade", 11.72, 200.0]
["2026-09-28T17:59:34.323540+00:00", "trade", 11.72, 200.0]
["2026-09-28T17:59:38.756460+00:00", "trade", 11.72, 29.0]
["2026-09-28T17:59:40.576121+00:00", "trade", 11.72, 4.0]
["2026-09-28T17:59:43.231990+00:00", "trade", 11.7239, 1.0]
["2026-09-28T17:59:49.640207+00:00", "quote", 11.7, 11.74]
["2026-09-28T17:59:52.870043+00:00", "trade", 11.72, 1.0]
["2026-09-28T17:59:53.723930+00:00", "quote", 11.7, 11.74]
["2026-09-28T17:59:53.723956+00:00", "quote", 11.7, 11.74]
["2026-09-28T17:59:59.002505+00:00", "trade", 11.7279, 100.0]
["2026-09-28T18:00:00.486207+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:00:06.772207+00:00", "trade", 11.7236, 7.0]
["2026-09-28T18:00:10.313367+00:00", "trade", 11.7372, 29.0]
["2026-09-28T18:00:16.606818+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:00:16.774280+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:00:17.513283+00:00", "trade", 11.7372, 33.0]
["2026-09-28T18:00:23.807753+00:00", "trade", 11.71, 4.0]
["2026-09-28T18:00:24.987187+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:00:29.240695+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:00:29.718290+00:00", "quote", 11.7, 11.72]
["2026-09-28T18:00:29.718335+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:00:29.718336+00:00", "trade", 11.72, 380.0]
["2026-09-28T18:00:30.718706+00:00", "trade", 11.72, 2.0]
["2026-09-28T18:00:32.473223+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:00:34.652799+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:00:36.933657+00:00", "trade", 11.7357, 26.0]
["2026-09-28T18:00:40.476681+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:00:40.477052+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:01:07.025927+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:01:07.025954+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:01:09.100909+00:00", "trade", 11.7265, 100.0]
["2026-09-28T18:01:13.665137+00:00", "trade", 11.72, 200.0]
["2026-09-28T18:01:13.665802+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:01:15.673629+00:00", "trade", 11.7215, 3.0]
["2026-09-28T18:01:16.728959+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:01:17.951382+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:01:17.951416+00:00", "trade", 11.72, 20.0]
["2026-09-28T18:01:29.712612+00:00", "trade", 11.72, 10.0]
["2026-09-28T18:01:29.713951+00:00", "trade", 11.72, 9.0]
["2026-09-28T18:01:29.713984+00:00", "trade", 11.72, 8.0]
["2026-09-28T18:01:29.856306+00:00", "trade", 11.7048, 1.0]
["2026-09-28T18:01:48.067575+00:00", "trade", 11.72, 200.0]
["2026-09-28T18:01:51.575912+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:01:52.552506+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:01:53.134073+00:00", "trade", 11.7312, 57.0]
["2026-09-28T18:01:54.993745+00:00", "trade", 11.7218, 23.0]
["2026-09-28T18:02:05.020230+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:02:07.192981+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:02:07.193023+00:00", "quote", 11.71, 11.74]
["2026-09-28T18:02:07.193054+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:07.193366+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:07.193422+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:07.193582+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:07.193632+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:07.193673+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:07.194685+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:08.537261+00:00", "trade", 11.73, 2900.0]
["2026-09-28T18:02:08.551202+00:00", "trade", 11.7399, 100.0]
["2026-09-28T18:02:08.551369+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:02:08.551390+00:00", "trade", 11.7399, 100.0]
["2026-09-28T18:02:08.551577+00:00", "trade", 11.7399, 100.0]
["2026-09-28T18:02:08.551750+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:02:08.551780+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:02:08.553009+00:00", "trade", 11.7396, 100.0]
["2026-09-28T18:02:09.092711+00:00", "trade", 11.73, 1.0]
["2026-09-28T18:02:09.093972+00:00", "trade", 11.73, 3.0]
["2026-09-28T18:02:10.674023+00:00", "trade", 11.73, 100.0]
["2026-09-28T18:02:10.682816+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:11.249519+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:11.252411+00:00", "trade", 11.73, 100.0]
["2026-09-28T18:02:11.252412+00:00", "trade", 11.73, 100.0]
["2026-09-28T18:02:11.253102+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:11.494097+00:00", "trade", 11.7305, 1.0]
["2026-09-28T18:02:12.848623+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:12.848735+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:12.849713+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:12.849775+00:00", "quote", 11.71, 11.74]
["2026-09-28T18:02:15.008609+00:00", "trade", 11.725, 61.0]
["2026-09-28T18:02:18.450262+00:00", "trade", 11.7296, 1.0]
["2026-09-28T18:02:20.336427+00:00", "trade", 11.7309, 11.0]
["2026-09-28T18:02:21.570975+00:00", "quote", 11.71, 11.73]
["2026-09-28T18:02:29.022522+00:00", "trade", 11.73, 19.0]
["2026-09-28T18:02:29.022594+00:00", "trade", 11.73, 4.0]
["2026-09-28T18:02:29.022617+00:00", "trade", 11.73, 19.0]
["2026-09-28T18:02:29.022621+00:00", "trade", 11.73, 57.0]
["2026-09-28T18:02:29.022622+00:00", "trade", 11.73, 100.0]
["2026-09-28T18:02:29.022640+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:02:29.022647+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:02:29.022654+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:02:29.022660+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:02:29.022667+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:02:29.022674+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:02:29.022815+00:00", "trade", 11.73, 19.0]
["2026-09-28T18:02:29.022898+00:00", "trade", 11.73, 19.0]
["2026-09-28T18:02:29.022978+00:00", "trade", 11.73, 19.0]
["2026-09-28T18:02:29.023056+00:00", "trade", 11.73, 5.0]
["2026-09-28T18:02:29.023195+00:00", "trade", 11.73, 100.0]
["2026-09-28T18:02:29.023196+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:29.023231+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:29.023261+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:29.023269+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:29.023684+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:29.023715+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:29.023722+00:00", "trade", 11.73, 100.0]
["2026-09-28T18:02:29.023722+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:29.023741+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:02:29.024980+00:00", "trade", 11.73, 29.0]
["2026-09-28T18:02:29.025333+00:00", "trade", 11.73, 6.0]
["2026-09-28T18:02:29.028873+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:29.028895+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:29.030093+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:29.032161+00:00", "trade", 11.73, 13.0]
["2026-09-28T18:02:29.038372+00:00", "trade", 11.73, 87.0]
["2026-09-28T18:02:29.041767+00:00", "trade", 11.73, 94.0]
["2026-09-28T18:02:29.046961+00:00", "trade", 11.73, 100.0]
["2026-09-28T18:02:29.091711+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:29.452497+00:00", "trade", 11.735, 1.0]
["2026-09-28T18:02:29.452584+00:00", "trade", 11.735, 99.0]
["2026-09-28T18:02:29.608063+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:29.608241+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:29.697569+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:31.018920+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:31.926669+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:31.927086+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:31.927501+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:31.927956+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:31.974980+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:35.212099+00:00", "trade", 11.73, 100.0]
["2026-09-28T18:02:35.564927+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:41.368361+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:02:41.433613+00:00", "trade", 11.7305, 32.0]
["2026-09-28T18:02:44.189812+00:00", "trade", 11.73, 99.0]
["2026-09-28T18:02:44.197066+00:00", "trade", 11.73, 1.0]
["2026-09-28T18:02:45.248710+00:00", "trade", 11.73, 100.0]
["2026-09-28T18:02:48.758895+00:00", "trade", 11.74, 37.0]
["2026-09-28T18:02:48.758897+00:00", "trade", 11.74, 19.0]
["2026-09-28T18:02:48.758900+00:00", "trade", 11.74, 14.0]
["2026-09-28T18:02:48.758900+00:00", "trade", 11.74, 4.0]
["2026-09-28T18:02:48.758902+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:02:48.758904+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:02:48.758907+00:00", "trade", 11.74, 72.0]
["2026-09-28T18:02:48.758908+00:00", "trade", 11.74, 23.0]
["2026-09-28T18:02:48.758945+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:48.758959+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:48.758966+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:48.758972+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:48.758985+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:48.758998+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:02:48.759005+00:00", "trade", 11.74, 82.0]
["2026-09-28T18:02:48.759007+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:48.759008+00:00", "trade", 11.74, 5.0]
["2026-09-28T18:02:48.759013+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:48.759020+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:48.759032+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:48.759039+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:48.759047+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:02:48.759175+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:02:48.759238+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:02:48.759245+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:02:48.760015+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:02:48.760021+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:02:48.760041+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:02:48.760060+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:02:48.760074+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:02:48.760091+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:02:48.760860+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:02:48.762055+00:00", "trade", 11.74, 60.0]
["2026-09-28T18:02:48.763975+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:02:48.765041+00:00", "trade", 11.74, 19.0]
["2026-09-28T18:02:48.796403+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:02:51.068374+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:02:51.505160+00:00", "trade", 11.7314, 5.0]
["2026-09-28T18:02:51.509757+00:00", "trade", 11.7295, 9.0]
["2026-09-28T18:02:53.742646+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:53.742864+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:53.749089+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:02:59.554145+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:03:04.889034+00:00", "trade", 11.73, 110.0]
["2026-09-28T18:03:11.181753+00:00", "trade", 11.7308, 7.0]
["2026-09-28T18:03:18.952293+00:00", "trade", 11.7334, 3.0]
["2026-09-28T18:03:34.843976+00:00", "trade", 11.73, 100.0]
["2026-09-28T18:03:43.889850+00:00", "trade", 11.73, 3.0]
["2026-09-28T18:03:47.508200+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:03:47.508529+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:03:48.553490+00:00", "trade", 11.7305, 43.0]
["2026-09-28T18:03:51.351664+00:00", "trade", 11.7232, 230.0]
["2026-09-28T18:03:54.415158+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:03:54.415186+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:03:55.229796+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:04:04.082690+00:00", "trade", 11.74, 28.0]
["2026-09-28T18:04:04.082692+00:00", "trade", 11.74, 200.0]
["2026-09-28T18:04:04.082698+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:04:04.082711+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:04:04.082718+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:04:04.082724+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:04:04.082730+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:04:04.082751+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:04:04.082758+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:04:04.082764+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:04:04.082777+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:04:04.082792+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:04:04.082792+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:04:04.082814+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:04:04.082842+00:00", "trade", 11.74, 99.0]
["2026-09-28T18:04:04.082842+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:04:04.083213+00:00", "trade", 11.74, 21.0]
["2026-09-28T18:04:04.083267+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:04:04.083300+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:04:04.083379+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:04:04.083384+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:04:04.086735+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:04:04.086866+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:04:04.093311+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:04:04.183097+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:04:05.037597+00:00", "trade", 11.74, 381.0]
["2026-09-28T18:04:05.037644+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:04:06.486309+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:04:06.486316+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:04:06.486815+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:04:06.486916+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:04:06.487054+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:04:06.489031+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:04:11.058479+00:00", "trade", 11.75, 1.0]
["2026-09-28T18:04:13.293507+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:04:15.450891+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:04:15.727083+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:04:19.986234+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:04:20.892029+00:00", "quote", 11.72, 11.75]
["2026-09-28T18:04:22.902169+00:00", "trade", 11.736, 24.0]
["2026-09-28T18:04:22.906187+00:00", "trade", 11.736, 4.0]
["2026-09-28T18:04:22.907598+00:00", "trade", 11.736, 3.0]
["2026-09-28T18:04:22.909574+00:00", "trade", 11.736, 2.0]
["2026-09-28T18:04:25.459430+00:00", "trade", 11.736, 17.0]
["2026-09-28T18:04:25.823315+00:00", "quote", 11.72, 11.75]
["2026-09-28T18:04:25.823342+00:00", "quote", 11.72, 11.75]
["2026-09-28T18:04:26.338265+00:00", "trade", 11.7316, 9.0]
["2026-09-28T18:04:27.185771+00:00", "trade", 11.75, 2.0]
["2026-09-28T18:04:27.209907+00:00", "quote", 11.72, 11.75]
["2026-09-28T18:04:34.827088+00:00", "trade", 11.735, 100.0]
["2026-09-28T18:04:45.464247+00:00", "quote", 11.72, 11.75]
["2026-09-28T18:04:49.247165+00:00", "trade", 11.735, 24.0]
["2026-09-28T18:04:49.247279+00:00", "trade", 11.73, 5.0]
["2026-09-28T18:04:49.247599+00:00", "trade", 11.735, 71.0]
["2026-09-28T18:04:59.259843+00:00", "trade", 11.7317, 10.0]
["2026-09-28T18:04:59.516228+00:00", "trade", 11.735, 100.0]
["2026-09-28T18:05:00.467654+00:00", "quote", 11.72, 11.75]
["2026-09-28T18:05:23.391896+00:00", "trade", 11.7317, 70.0]
["2026-09-28T18:05:29.745963+00:00", "trade", 11.7323, 1.0]
["2026-09-28T18:05:31.633096+00:00", "trade", 11.7302, 5.0]
["2026-09-28T18:05:33.452674+00:00", "trade", 11.7342, 2.0]
["2026-09-28T18:05:34.266167+00:00", "quote", 11.72, 11.75]
["2026-09-28T18:05:38.753036+00:00", "trade", 11.7301, 3.0]
["2026-09-28T18:05:41.639140+00:00", "trade", 11.7359, 4.0]
["2026-09-28T18:05:41.852931+00:00", "trade", 11.7301, 11.0]
["2026-09-28T18:05:47.455231+00:00", "trade", 11.75, 1.0]
["2026-09-28T18:05:47.455274+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:05:47.455288+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:05:47.455298+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:05:47.455322+00:00", "quote", 11.72, 11.75]
["2026-09-28T18:05:47.455345+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:05:47.456151+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:05:47.456152+00:00", "trade", 11.74, 8.0]
["2026-09-28T18:05:47.456153+00:00", "trade", 11.74, 72.0]
["2026-09-28T18:05:47.456154+00:00", "trade", 11.74, 25.0]
["2026-09-28T18:05:47.456173+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:05:47.456180+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:05:47.456194+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:05:47.456201+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:05:47.456436+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:05:47.456470+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:05:47.456474+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:05:47.456501+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:05:47.456507+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:05:47.456726+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:05:47.456917+00:00", "trade", 11.74, 24.0]
["2026-09-28T18:05:47.457301+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:05:47.461369+00:00", "quote", 11.72, 11.75]
["2026-09-28T18:05:48.345016+00:00", "quote", 11.72, 11.75]
["2026-09-28T18:05:52.578257+00:00", "quote", 11.72, 11.75]
["2026-09-28T18:05:53.994835+00:00", "trade", 11.7383, 18.0]
["2026-09-28T18:05:55.311042+00:00", "trade", 11.735, 10.0]
["2026-09-28T18:06:01.488955+00:00", "trade", 11.7324, 100.0]
["2026-09-28T18:06:01.520913+00:00", "trade", 11.735, 12.0]
["2026-09-28T18:06:15.919115+00:00", "quote", 11.72, 11.75]
["2026-09-28T18:06:15.919141+00:00", "quote", 11.72, 11.75]
["2026-09-28T18:06:15.919157+00:00", "quote", 11.72, 11.75]
["2026-09-28T18:06:18.002941+00:00", "trade", 11.7327, 1.0]
["2026-09-28T18:06:19.828180+00:00", "trade", 11.735, 100.0]
["2026-09-28T18:06:20.067827+00:00", "trade", 11.735, 100.0]
["2026-09-28T18:06:33.507240+00:00", "trade", 11.7428, 5.0]
["2026-09-28T18:06:33.507258+00:00", "trade", 11.7428, 1.0]
["2026-09-28T18:06:34.156532+00:00", "trade", 11.735, 24.0]
["2026-09-28T18:06:39.032983+00:00", "quote", 11.72, 11.75]
["2026-09-28T18:06:46.191807+00:00", "trade", 11.7369, 2.0]
["2026-09-28T18:06:46.756930+00:00", "trade", 11.73, 25.0]
["2026-09-28T18:06:46.756959+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:06:46.756982+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:06:46.757663+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:06:46.762533+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:06:46.763708+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:06:47.893030+00:00", "trade", 11.7294, 10.0]
["2026-09-28T18:06:47.899510+00:00", "trade", 11.7365, 2.0]
["2026-09-28T18:06:48.727287+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:06:52.302125+00:00", "trade", 11.73, 20.0]
["2026-09-28T18:06:53.878097+00:00", "trade", 11.729, 24.0]
["2026-09-28T18:06:53.881334+00:00", "trade", 11.729, 16.0]
["2026-09-28T18:06:53.883446+00:00", "trade", 11.729, 5.0]
["2026-09-28T18:06:53.884369+00:00", "trade", 11.729, 3.0]
["2026-09-28T18:06:53.886168+00:00", "trade", 11.729, 1.0]
["2026-09-28T18:06:53.887424+00:00", "trade", 11.729, 16.0]
["2026-09-28T18:06:55.807187+00:00", "trade", 11.72, 10.0]
["2026-09-28T18:06:55.807433+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:06:55.807543+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:06:58.533126+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:07:00.566989+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:07:00.571431+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:07:06.476593+00:00", "trade", 11.7329, 1.0]
["2026-09-28T18:07:09.571968+00:00", "trade", 11.7288, 42.0]
["2026-09-28T18:07:17.216391+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:07:41.555764+00:00", "trade", 11.73, 1.0]
["2026-09-28T18:07:46.271258+00:00", "trade", 11.7288, 2.0]
["2026-09-28T18:07:47.218355+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:07:49.451411+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:07:49.451439+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:07:49.452186+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:07:51.248404+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:07:51.248977+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:07:57.881495+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:07:58.528266+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:07:59.265497+00:00", "trade", 11.725, 1.0]
["2026-09-28T18:07:59.850757+00:00", "trade", 11.725, 100.0]
["2026-09-28T18:08:01.967750+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:08:01.967795+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:08:02.237490+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:08:02.237508+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:08:05.912575+00:00", "trade", 11.7289, 54.0]
["2026-09-28T18:08:13.513595+00:00", "trade", 11.7291, 4.0]
["2026-09-28T18:08:13.847867+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:08:16.345432+00:00", "trade", 11.725, 100.0]
["2026-09-28T18:08:16.850384+00:00", "trade", 11.7306, 2.0]
["2026-09-28T18:08:20.873277+00:00", "trade", 11.7292, 16.0]
["2026-09-28T18:08:21.507398+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:08:21.507431+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:08:21.512271+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:08:22.972157+00:00", "trade", 11.7326, 16.0]
["2026-09-28T18:08:24.571510+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:08:24.573433+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:08:27.956151+00:00", "trade", 11.72, 5.0]
["2026-09-28T18:08:28.867202+00:00", "trade", 11.725, 100.0]
["2026-09-28T18:08:38.438181+00:00", "trade", 11.7317, 17.0]
["2026-09-28T18:08:52.378960+00:00", "trade", 11.73, 8.0]
["2026-09-28T18:08:52.378961+00:00", "trade", 11.73, 92.0]
["2026-09-28T18:08:52.378967+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:08:52.379006+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:08:52.379592+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:08:52.379635+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:08:54.830983+00:00", "trade", 11.725, 5.0]
["2026-09-28T18:08:54.856390+00:00", "trade", 11.725, 16.0]
["2026-09-28T18:08:57.319442+00:00", "trade", 11.725, 11.0]
["2026-09-28T18:08:58.861171+00:00", "trade", 11.73, 100.0]
["2026-09-28T18:08:58.861172+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:09:06.170188+00:00", "trade", 11.72, 2.0]
["2026-09-28T18:09:06.170197+00:00", "trade", 11.72, 72.0]
["2026-09-28T18:09:06.170281+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:09:06.170312+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:09:06.170666+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:09:06.170724+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:09:06.171221+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:09:06.171562+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:09:06.171658+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:09:07.171616+00:00", "trade", 11.7267, 3.0]
["2026-09-28T18:09:11.576573+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:09:11.576628+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:09:13.293516+00:00", "trade", 11.7304, 59.0]
["2026-09-28T18:09:24.830664+00:00", "trade", 11.725, 21.0]
["2026-09-28T18:09:24.877492+00:00", "trade", 11.725, 79.0]
["2026-09-28T18:09:29.830338+00:00", "trade", 11.725, 100.0]
["2026-09-28T18:09:29.831062+00:00", "trade", 11.725, 100.0]
["2026-09-28T18:09:29.845660+00:00", "trade", 11.725, 100.0]
["2026-09-28T18:09:30.786995+00:00", "trade", 11.73, 1.0]
["2026-09-28T18:09:30.786997+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:09:31.644762+00:00", "trade", 11.7285, 1.0]
["2026-09-28T18:09:42.592843+00:00", "trade", 11.7289, 6.0]
["2026-09-28T18:09:43.870179+00:00", "trade", 11.7313, 16.0]
["2026-09-28T18:09:45.986496+00:00", "trade", 11.725, 100.0]
["2026-09-28T18:09:45.997760+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:09:45.997762+00:00", "trade", 11.73, 200.0]
["2026-09-28T18:09:45.997762+00:00", "trade", 11.73, 4.0]
["2026-09-28T18:09:45.997779+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:09:45.997786+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:09:45.997793+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:09:45.997799+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:09:45.997806+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:09:45.997813+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:09:45.997819+00:00", "quote", 11.72, 11.73]
["2026-09-28T18:09:45.998162+00:00", "trade", 11.73, 57.0]
["2026-09-28T18:09:45.998178+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:09:45.998235+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:09:45.998247+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:09:45.998254+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:09:45.998326+00:00", "trade", 11.73, 94.0]
["2026-09-28T18:09:45.998336+00:00", "trade", 11.73, 3.0]
["2026-09-28T18:09:45.998356+00:00", "trade", 11.73, 94.0]
["2026-09-28T18:09:45.998366+00:00", "trade", 11.73, 3.0]
["2026-09-28T18:09:45.998479+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:09:45.998507+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:09:45.998553+00:00", "trade", 11.73, 13.0]
["2026-09-28T18:09:45.998577+00:00", "trade", 11.73, 6.0]
["2026-09-28T18:09:45.999025+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:09:45.999203+00:00", "trade", 11.735, 6.0]
["2026-09-28T18:09:45.999322+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:09:46.000428+00:00", "trade", 11.735, 100.0]
["2026-09-28T18:09:46.003631+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:09:46.011454+00:00", "trade", 11.73, 100.0]
["2026-09-28T18:09:48.682755+00:00", "trade", 11.7293, 6.0]
["2026-09-28T18:09:49.540175+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:09:55.532726+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:09:57.439822+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:09:57.516590+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:09:57.517559+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:00.076222+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:00.076557+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:00.077326+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:00.077410+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:10:00.452887+00:00", "trade", 11.7286, 34.0]
["2026-09-28T18:10:07.234918+00:00", "trade", 11.7312, 82.0]
["2026-09-28T18:10:09.641885+00:00", "trade", 11.73, 110.0]
["2026-09-28T18:10:10.589870+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:10:10.841082+00:00", "trade", 11.7323, 2.0]
["2026-09-28T18:10:11.150323+00:00", "quote", 11.72, 11.74]
["2026-09-28T18:10:14.111797+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:14.112449+00:00", "trade", 11.735, 6.0]
["2026-09-28T18:10:14.191579+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:16.132671+00:00", "trade", 11.7287, 3.0]
["2026-09-28T18:10:19.364558+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:19.533196+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:20.168999+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:20.754068+00:00", "trade", 11.7287, 3.0]
["2026-09-28T18:10:20.754820+00:00", "trade", 11.735, 2.0]
["2026-09-28T18:10:20.888937+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:21.745027+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:22.018123+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:25.652549+00:00", "trade", 11.7312, 19.0]
["2026-09-28T18:10:25.887767+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:28.623806+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:28.631916+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:28.638964+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:30.686913+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:30.686924+00:00", "trade", 11.74, 20.0]
["2026-09-28T18:10:30.686924+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:10:30.686925+00:00", "trade", 11.74, 3.0]
["2026-09-28T18:10:30.686927+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:10:30.686949+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:30.686956+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:30.686962+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:30.686969+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:30.686976+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:30.686983+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:30.687015+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:10:30.687016+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:10:30.687017+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:30.687026+00:00", "trade", 11.74, 76.0]
["2026-09-28T18:10:30.687069+00:00", "trade", 11.74, 8.0]
["2026-09-28T18:10:30.687074+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:10:30.687186+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:10:30.687251+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:10:30.687258+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:10:30.687265+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:10:30.687356+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:10:30.687448+00:00", "trade", 11.74, 8.0]
["2026-09-28T18:10:30.687498+00:00", "trade", 11.74, 6.0]
["2026-09-28T18:10:30.687600+00:00", "trade", 11.74, 6.0]
["2026-09-28T18:10:30.687600+00:00", "trade", 11.74, 10.0]
["2026-09-28T18:10:30.688027+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:10:30.688616+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:10:30.691946+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:10:30.751975+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:10:30.752678+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:10:30.764033+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:10:33.040823+00:00", "trade", 11.7305, 1.0]
["2026-09-28T18:10:38.071709+00:00", "trade", 11.7305, 60.0]
["2026-09-28T18:10:44.310089+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:10:45.218526+00:00", "trade", 11.744, 24.0]
["2026-09-28T18:10:46.872058+00:00", "trade", 11.75, 1.0]
["2026-09-28T18:10:48.372993+00:00", "trade", 11.7297, 6.0]
["2026-09-28T18:10:53.451626+00:00", "trade", 11.7318, 10.0]
["2026-09-28T18:11:03.015612+00:00", "trade", 11.7298, 19.0]
["2026-09-28T18:11:13.558900+00:00", "trade", 11.74, 124.0]
["2026-09-28T18:11:13.558900+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:11:13.558901+00:00", "trade", 11.74, 26.0]
["2026-09-28T18:11:13.558920+00:00", "trade", 11.74, 37.0]
["2026-09-28T18:11:13.558921+00:00", "trade", 11.74, 54.0]
["2026-09-28T18:11:13.558923+00:00", "trade", 11.74, 75.0]
["2026-09-28T18:11:13.558924+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:11:13.558927+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:11:13.558965+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:11:13.558972+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:11:13.558978+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:11:13.558992+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:11:13.559002+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:11:13.559148+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:11:13.559208+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:11:13.559214+00:00", "trade", 11.74, 70.0]
["2026-09-28T18:11:13.559262+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:11:13.559277+00:00", "trade", 11.74, 52.0]
["2026-09-28T18:11:13.559513+00:00", "trade", 11.74, 5.0]
["2026-09-28T18:11:13.559513+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:11:13.559519+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:11:13.559558+00:00", "trade", 11.74, 52.0]
["2026-09-28T18:11:13.559576+00:00", "trade", 11.74, 7.0]
["2026-09-28T18:11:13.559930+00:00", "trade", 11.74, 39.0]
["2026-09-28T18:11:13.559946+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:11:13.559954+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:11:13.559960+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:11:13.560179+00:00", "trade", 11.74, 17.0]
["2026-09-28T18:11:13.560443+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:11:13.560501+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:11:13.560517+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:13.560524+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:13.560530+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:13.560537+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:13.560567+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:13.560576+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:11:13.560588+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:11:13.560612+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:11:13.560612+00:00", "trade", 11.74, 13.0]
["2026-09-28T18:11:13.560612+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:11:13.560737+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:13.560868+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:13.560901+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:13.560909+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:13.560921+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:13.561460+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:13.562654+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:11:13.573331+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:13.573442+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:13.592893+00:00", "trade", 11.74, 19.0]
["2026-09-28T18:11:14.156323+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:16.713410+00:00", "trade", 11.7327, 36.0]
["2026-09-28T18:11:18.254705+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:20.067398+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:21.731032+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:22.595445+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:24.019063+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:31.123721+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:31.124118+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:31.124283+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:31.124454+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:31.124698+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:11:34.519190+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:11:34.519192+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:11:34.519210+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:11:34.519216+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:11:34.519226+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:11:34.519697+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:11:34.519764+00:00", "trade", 11.74, 83.0]
["2026-09-28T18:11:34.519767+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:11:34.520881+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:11:34.524264+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:11:45.808871+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:11:45.808902+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:11:45.809308+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:11:45.809406+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:11:54.536294+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:11:55.716179+00:00", "trade", 11.7331, 58.0]
["2026-09-28T18:11:58.152093+00:00", "trade", 11.7393, 2.0]
["2026-09-28T18:11:58.374394+00:00", "trade", 11.7331, 51.0]
["2026-09-28T18:11:59.573028+00:00", "trade", 11.7329, 70.0]
["2026-09-28T18:12:25.954537+00:00", "trade", 11.7345, 1.0]
["2026-09-28T18:12:30.352338+00:00", "trade", 11.7337, 16.0]
["2026-09-28T18:12:35.092540+00:00", "trade", 11.7331, 1.0]
["2026-09-28T18:12:37.953375+00:00", "trade", 11.7329, 100.0]
["2026-09-28T18:12:46.795161+00:00", "trade", 11.7343, 44.0]
["2026-09-28T18:12:54.582477+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:12:54.582503+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:13:00.508093+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:13:02.873191+00:00", "trade", 11.7341, 4.0]
["2026-09-28T18:13:02.875988+00:00", "trade", 11.7341, 1.0]
["2026-09-28T18:13:09.450648+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:13:09.875497+00:00", "trade", 11.7343, 26.0]
["2026-09-28T18:13:33.074414+00:00", "trade", 11.74, 5.0]
["2026-09-28T18:13:33.074735+00:00", "trade", 11.74, 60.0]
["2026-09-28T18:13:33.074993+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:13:33.075683+00:00", "trade", 11.74, 38.0]
["2026-09-28T18:13:33.076169+00:00", "trade", 11.74, 38.0]
["2026-09-28T18:13:33.076404+00:00", "trade", 11.74, 24.0]
["2026-09-28T18:13:33.078774+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:13:33.080120+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:13:33.080148+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:13:33.141748+00:00", "trade", 11.74, 19.0]
["2026-09-28T18:13:40.633100+00:00", "trade", 11.7341, 16.0]
["2026-09-28T18:13:42.751571+00:00", "trade", 11.736, 12.0]
["2026-09-28T18:13:44.323304+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:13:44.323353+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:13:44.323360+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:13:44.323494+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:13:44.324243+00:00", "trade", 11.735, 100.0]
["2026-09-28T18:13:44.324410+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:13:44.324457+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:13:44.776822+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:13:44.776918+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:13:44.776918+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:13:44.780880+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:13:44.780947+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:13:44.852126+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:13:44.865298+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:13:46.707241+00:00", "trade", 11.74, 57.0]
["2026-09-28T18:13:46.714121+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:13:48.688129+00:00", "trade", 11.738, 2.0]
["2026-09-28T18:13:49.847978+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:13:50.848659+00:00", "trade", 11.75, 2.0]
["2026-09-28T18:13:51.303105+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:13:54.313257+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:13:56.016293+00:00", "trade", 11.738, 12.0]
["2026-09-28T18:14:01.539261+00:00", "trade", 11.75, 18.0]
["2026-09-28T18:14:01.539262+00:00", "trade", 11.75, 23.0]
["2026-09-28T18:14:01.539264+00:00", "trade", 11.75, 89.0]
["2026-09-28T18:14:01.539269+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:14:01.539292+00:00", "trade", 11.75, 11.0]
["2026-09-28T18:14:01.539293+00:00", "trade", 11.75, 99.0]
["2026-09-28T18:14:01.539294+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:14:01.539295+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:14:01.539295+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:14:01.539309+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:14:01.539322+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:14:01.539329+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:14:01.539336+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:14:01.539342+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:14:01.539349+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:14:01.539356+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:14:01.539539+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:14:01.539577+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:14:01.539579+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:14:01.539595+00:00", "trade", 11.75, 5.0]
["2026-09-28T18:14:01.539653+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:14:01.539717+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:14:01.539724+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:14:01.539731+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:14:01.539863+00:00", "trade", 11.75, 5.0]
["2026-09-28T18:14:01.539953+00:00", "trade", 11.75, 5.0]
["2026-09-28T18:14:01.539965+00:00", "trade", 11.75, 29.0]
["2026-09-28T18:14:01.540033+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:14:01.540966+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:14:01.541834+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:14:01.541852+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:14:01.541857+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:14:01.541865+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:14:01.541935+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:14:01.542120+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:14:01.542156+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:14:01.542159+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:14:01.542159+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:14:01.542234+00:00", "trade", 11.76, 20.0]
["2026-09-28T18:14:01.542236+00:00", "trade", 11.76, 93.0]
["2026-09-28T18:14:01.542253+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:14:01.542260+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:14:01.542267+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:14:01.542284+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:14:01.542386+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:14:01.542440+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:14:01.542490+00:00", "trade", 11.76, 10.0]
["2026-09-28T18:14:01.542491+00:00", "trade", 11.76, 179.0]
["2026-09-28T18:14:01.542491+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:01.542557+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:14:01.542565+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:14:01.542607+00:00", "trade", 11.76, 9.0]
["2026-09-28T18:14:01.542993+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:14:01.542993+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:14:01.543000+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:14:01.543244+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:14:01.543251+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:14:01.543265+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:14:01.543272+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:14:01.543277+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:14:01.543279+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:14:01.543282+00:00", "trade", 11.76, 1.0]
["2026-09-28T18:14:01.543283+00:00", "trade", 11.76, 4.0]
["2026-09-28T18:14:01.543284+00:00", "trade", 11.76, 4.0]
["2026-09-28T18:14:01.543312+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:14:01.543319+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:14:01.543366+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:01.543438+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:14:01.543496+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:14:01.543515+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:14:01.543538+00:00", "trade", 11.76, 4.0]
["2026-09-28T18:14:01.543547+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:14:01.544350+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:14:01.557149+00:00", "trade", 11.76, 11.0]
["2026-09-28T18:14:01.639380+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:14:01.639605+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:14:01.639979+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:14:01.640446+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:14:01.640918+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:14:02.403586+00:00", "trade", 11.76, 4.0]
["2026-09-28T18:14:02.403587+00:00", "trade", 11.76, 94.0]
["2026-09-28T18:14:02.403588+00:00", "trade", 11.76, 4.0]
["2026-09-28T18:14:02.403590+00:00", "trade", 11.76, 1.0]
["2026-09-28T18:14:02.403593+00:00", "trade", 11.76, 4.0]
["2026-09-28T18:14:02.403613+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:02.403635+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:02.403641+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:02.403654+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:02.403669+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:02.404165+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:02.404222+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:02.404696+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:02.404976+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:02.404982+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:02.407629+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:02.407659+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:02.408152+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:02.408879+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:02.434459+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:14:02.445856+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:14:02.451831+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:14:02.691238+00:00", "trade", 11.7389, 12.0]
["2026-09-28T18:14:02.729948+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:14:02.730690+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:14:02.730823+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:14:03.271189+00:00", "trade", 11.76, 50.0]
["2026-09-28T18:14:03.271189+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:14:03.271191+00:00", "trade", 11.76, 6.0]
["2026-09-28T18:14:03.271211+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:03.271233+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:03.271239+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:03.271246+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:03.271423+00:00", "trade", 11.76, 50.0]
["2026-09-28T18:14:03.271952+00:00", "trade", 11.76, 8.0]
["2026-09-28T18:14:03.272128+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:03.272521+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:03.272579+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:03.272965+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:03.275233+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:03.276970+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:03.277001+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:03.282500+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:03.282951+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:03.282958+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:03.974566+00:00", "trade", 11.7451, 31.0]
["2026-09-28T18:14:04.086734+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:04.234517+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:04.234905+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:14:04.235377+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:14:04.235444+00:00", "trade", 11.76, 50.0]
["2026-09-28T18:14:04.235583+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:14:04.236056+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:14:04.236998+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:14:04.237013+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:14:04.246028+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:14:18.958896+00:00", "trade", 11.746, 23.0]
["2026-09-28T18:14:19.851582+00:00", "trade", 11.76, 80.0]
["2026-09-28T18:14:19.851607+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:19.851625+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:19.851631+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:19.855622+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:19.855652+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:19.855954+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:19.856904+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:19.857165+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:14:19.857947+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:14:31.815018+00:00", "trade", 11.7395, 14.0]
["2026-09-28T18:14:32.690682+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:14:32.690724+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:14:32.690725+00:00", "trade", 11.76, 50.0]
["2026-09-28T18:14:32.690736+00:00", "trade", 11.76, 50.0]
["2026-09-28T18:14:32.690749+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:32.690764+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:32.690782+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:32.691300+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:14:32.691407+00:00", "trade", 11.76, 10.0]
["2026-09-28T18:14:32.738929+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:14:32.739299+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:33.460789+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:36.360276+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:14:36.360278+00:00", "trade", 11.77, 100.0]
["2026-09-28T18:14:36.360315+00:00", "trade", 11.77, 30.0]
["2026-09-28T18:14:36.360317+00:00", "trade", 11.77, 25.0]
["2026-09-28T18:14:36.360318+00:00", "trade", 11.77, 100.0]
["2026-09-28T18:14:36.360350+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:14:36.360357+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:14:36.360363+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:14:36.360370+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:14:36.360793+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:14:36.360808+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:14:36.360884+00:00", "trade", 11.77, 1.0]
["2026-09-28T18:14:36.360886+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:14:36.360887+00:00", "trade", 11.77, 9.0]
["2026-09-28T18:14:36.360887+00:00", "trade", 11.77, 100.0]
["2026-09-28T18:14:36.360887+00:00", "trade", 11.77, 68.0]
["2026-09-28T18:14:36.360957+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:14:36.360964+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:14:36.360971+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:14:36.361417+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:14:36.365407+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:14:36.365433+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:14:36.403391+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:14:38.767129+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:14:39.253173+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:14:39.866693+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:14:41.120093+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:14:41.120138+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:14:43.459265+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:14:44.459598+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:14:44.460301+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:14:44.818051+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:14:44.828680+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:14:47.866957+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:14:51.564090+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:14:52.612876+00:00", "trade", 11.7588, 2.0]
["2026-09-28T18:14:54.316494+00:00", "trade", 11.7588, 5.0]
["2026-09-28T18:14:54.319113+00:00", "trade", 11.7588, 2.0]
["2026-09-28T18:14:54.320795+00:00", "trade", 11.7588, 2.0]
["2026-09-28T18:14:54.322324+00:00", "trade", 11.7588, 1.0]
["2026-09-28T18:14:54.775076+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:14:56.730427+00:00", "trade", 11.775, 100.0]
["2026-09-28T18:14:56.730606+00:00", "trade", 11.775, 100.0]
["2026-09-28T18:14:59.627354+00:00", "trade", 11.775, 100.0]
["2026-09-28T18:15:00.036156+00:00", "trade", 11.7714, 500.0]
["2026-09-28T18:15:00.151019+00:00", "trade", 11.7714, 1.0]
["2026-09-28T18:15:04.091726+00:00", "trade", 11.7692, 2.0]
["2026-09-28T18:15:04.670136+00:00", "trade", 11.775, 10.0]
["2026-09-28T18:15:05.485059+00:00", "trade", 11.775, 30.0]
["2026-09-28T18:15:06.074582+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:15:07.892845+00:00", "trade", 11.7696, 8.0]
["2026-09-28T18:15:08.340088+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:15:15.772552+00:00", "trade", 11.758, 12.0]
["2026-09-28T18:15:19.834352+00:00", "trade", 11.775, 200.0]
["2026-09-28T18:15:21.312794+00:00", "trade", 11.7566, 11.0]
["2026-09-28T18:15:31.914347+00:00", "trade", 11.7709, 9.0]
["2026-09-28T18:15:34.096229+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:15:38.392894+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:15:43.274234+00:00", "trade", 11.7455, 3.0]
["2026-09-28T18:15:50.284539+00:00", "trade", 11.78, 38.0]
["2026-09-28T18:15:50.285019+00:00", "trade", 11.78, 38.0]
["2026-09-28T18:15:50.285481+00:00", "trade", 11.78, 24.0]
["2026-09-28T18:15:50.285489+00:00", "trade", 11.78, 14.0]
["2026-09-28T18:16:00.069912+00:00", "trade", 11.775, 1.0]
["2026-09-28T18:16:14.491794+00:00", "trade", 11.7751, 1.0]
["2026-09-28T18:16:14.575653+00:00", "trade", 11.775, 27.0]
["2026-09-28T18:16:17.829047+00:00", "trade", 11.7541, 19.0]
["2026-09-28T18:16:18.211436+00:00", "trade", 11.7757, 1.0]
["2026-09-28T18:16:18.214961+00:00", "trade", 11.7757, 1.0]
["2026-09-28T18:16:23.392844+00:00", "trade", 11.7779, 3.0]
["2026-09-28T18:16:35.032939+00:00", "trade", 11.759, 16.0]
["2026-09-28T18:16:42.159978+00:00", "trade", 11.775, 3.0]
["2026-09-28T18:16:49.836050+00:00", "trade", 11.775, 200.0]
["2026-09-28T18:16:59.313389+00:00", "trade", 11.7474, 18.0]
["2026-09-28T18:17:07.094007+00:00", "trade", 11.775, 10.0]
["2026-09-28T18:17:09.591904+00:00", "trade", 11.7701, 1.0]
["2026-09-28T18:17:09.598963+00:00", "trade", 11.78, 19.0]
["2026-09-28T18:17:09.599182+00:00", "trade", 11.78, 19.0]
["2026-09-28T18:17:09.600451+00:00", "trade", 11.78, 19.0]
["2026-09-28T18:17:09.603753+00:00", "trade", 11.78, 19.0]
["2026-09-28T18:17:09.603958+00:00", "trade", 11.78, 19.0]
["2026-09-28T18:17:09.610072+00:00", "trade", 11.78, 19.0]
["2026-09-28T18:17:09.614216+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:17:09.614217+00:00", "trade", 11.78, 18.0]
["2026-09-28T18:17:09.614219+00:00", "trade", 11.78, 4.0]
["2026-09-28T18:17:09.614221+00:00", "trade", 11.78, 75.0]
["2026-09-28T18:17:09.614246+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:17:09.614253+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:17:09.614260+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:17:09.614267+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:17:09.614273+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:17:09.614635+00:00", "trade", 11.78, 5.0]
["2026-09-28T18:17:09.614637+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:17:09.614638+00:00", "trade", 11.78, 200.0]
["2026-09-28T18:17:09.614638+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:09.614705+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:17:09.614712+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:17:09.614719+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:17:09.614970+00:00", "trade", 11.78, 19.0]
["2026-09-28T18:17:09.615061+00:00", "trade", 11.78, 19.0]
["2026-09-28T18:17:09.615150+00:00", "trade", 11.78, 19.0]
["2026-09-28T18:17:09.615237+00:00", "trade", 11.78, 19.0]
["2026-09-28T18:17:09.615343+00:00", "trade", 11.78, 19.0]
["2026-09-28T18:17:09.615480+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:17:09.615628+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:17:09.615763+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:17:09.616091+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:17:09.618601+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:17:09.619261+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:17:09.622482+00:00", "trade", 11.78, 19.0]
["2026-09-28T18:17:09.625610+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:17:09.626068+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:17:09.641645+00:00", "trade", 11.78, 5.0]
["2026-09-28T18:17:09.651312+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:09.656976+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:12.831957+00:00", "trade", 11.75, 10.0]
["2026-09-28T18:17:13.491731+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:13.492884+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:15.272595+00:00", "trade", 11.7777, 3.0]
["2026-09-28T18:17:15.287077+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:17:16.566090+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:16.566578+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:16.566632+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:16.567087+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:16.592629+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:16.593051+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:16.593337+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:16.593369+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:16.593746+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:16.593784+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:16.593832+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:16.593867+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:16.594097+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:16.594207+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:16.594223+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:16.594329+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:16.594377+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:16.594568+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:16.594593+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:16.594842+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:16.595020+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:16.595315+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:16.595348+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:16.595402+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:16.595874+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:17.692563+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:17.692592+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:17.692878+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:17.693265+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:17.693329+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:17.693582+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:17.693606+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:17.693796+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:17.693833+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:17.694025+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:17.694049+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:17.694319+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:17.694520+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:17.694965+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:18.792557+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:18.792840+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:18.793265+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:18.793320+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:18.793567+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:18.793785+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:18.793820+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:18.793826+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:18.793995+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:18.794305+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:18.794347+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:18.794803+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:19.892535+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:19.892817+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:19.893265+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:19.893317+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:19.893539+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:19.893785+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:19.893822+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:19.893957+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:19.893976+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:19.894306+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:19.894453+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:19.894903+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:20.992535+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:20.993287+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:20.993656+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:20.993757+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:20.993793+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:20.993821+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:20.994115+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:20.994340+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:20.994381+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:20.994809+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:20.994826+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:20.995317+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:17:20.995356+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:20.995805+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:17:24.663945+00:00", "trade", 11.7779, 3.0]
["2026-09-28T18:17:27.707230+00:00", "trade", 11.785, 39.0]
["2026-09-28T18:17:27.707475+00:00", "trade", 11.785, 19.0]
["2026-09-28T18:17:27.707655+00:00", "trade", 11.785, 11.0]
["2026-09-28T18:17:27.707791+00:00", "trade", 11.785, 5.0]
["2026-09-28T18:17:27.707922+00:00", "trade", 11.785, 2.0]
["2026-09-28T18:17:27.808132+00:00", "trade", 11.785, 1.0]
["2026-09-28T18:17:42.552198+00:00", "trade", 11.763, 70.0]
["2026-09-28T18:17:50.672306+00:00", "trade", 11.7794, 3.0]
["2026-09-28T18:17:52.472145+00:00", "trade", 11.7506, 2.0]
["2026-09-28T18:17:58.250853+00:00", "trade", 11.77, 100.0]
["2026-09-28T18:17:58.250857+00:00", "trade", 11.77, 2.0]
["2026-09-28T18:17:58.250857+00:00", "trade", 11.77, 94.0]
["2026-09-28T18:17:58.250873+00:00", "trade", 11.77, 6.0]
["2026-09-28T18:17:58.250874+00:00", "trade", 11.77, 90.0]
["2026-09-28T18:17:58.250882+00:00", "trade", 11.77, 5.0]
["2026-09-28T18:17:58.250939+00:00", "trade", 11.77, 100.0]
["2026-09-28T18:17:58.250954+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:17:58.251239+00:00", "trade", 11.77, 1.0]
["2026-09-28T18:17:58.251558+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:17:58.251621+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:17:58.251635+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:17:58.251896+00:00", "trade", 11.77, 10.0]
["2026-09-28T18:17:58.251899+00:00", "trade", 11.77, 100.0]
["2026-09-28T18:17:58.251931+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:17:58.251953+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:17:58.253087+00:00", "trade", 11.775, 9.0]
["2026-09-28T18:17:58.255875+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:17:58.258232+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:17:58.258354+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:17:58.259406+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:17:58.261380+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:17:58.261853+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:17:58.262483+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:17:58.262500+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:17:58.262573+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:17:58.262590+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:17:58.266923+00:00", "trade", 11.775, 64.0]
["2026-09-28T18:17:58.267124+00:00", "trade", 11.775, 27.0]
["2026-09-28T18:17:58.267322+00:00", "trade", 11.775, 7.0]
["2026-09-28T18:17:58.267407+00:00", "trade", 11.775, 1.0]
["2026-09-28T18:17:58.350884+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:17:58.350918+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:17:58.351455+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:17:58.352597+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:17:58.352606+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:17:59.250480+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:17:59.250950+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:18:04.836941+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:18:14.911607+00:00", "trade", 11.7524, 4.0]
["2026-09-28T18:18:16.111855+00:00", "trade", 11.7733, 3.0]
["2026-09-28T18:18:34.171958+00:00", "trade", 11.7655, 1.0]
["2026-09-28T18:18:38.672086+00:00", "trade", 11.78, 13.0]
["2026-09-28T18:18:42.091934+00:00", "trade", 11.7531, 11.0]
["2026-09-28T18:18:53.100273+00:00", "trade", 11.78, 104.0]
["2026-09-28T18:18:53.100985+00:00", "trade", 11.78, 83.0]
["2026-09-28T18:18:53.101167+00:00", "trade", 11.78, 18.0]
["2026-09-28T18:18:53.101312+00:00", "trade", 11.78, 2.0]
["2026-09-28T18:18:58.267642+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:18:58.267697+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.268072+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:18:58.268431+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.268768+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:18:58.268900+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.268946+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.269209+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.269379+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.269409+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.269452+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.269515+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.269658+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:18:58.269934+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.269982+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.269989+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.270003+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:18:58.270500+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.270548+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:18:58.270958+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.270990+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.271003+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.271437+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.271445+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.271498+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:18:58.271933+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.271949+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:18:58.272001+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:18:58.272355+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:18:58.272394+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.272898+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.272905+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.273345+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.273351+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.273375+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.273394+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.273820+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.273831+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:58.273880+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:18:58.274384+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:18:59.191312+00:00", "trade", 11.7753, 8.0]
["2026-09-28T18:18:59.194389+00:00", "trade", 11.7753, 3.0]
["2026-09-28T18:18:59.196631+00:00", "trade", 11.7753, 2.0]
["2026-09-28T18:18:59.197284+00:00", "trade", 11.7753, 1.0]
["2026-09-28T18:18:59.198914+00:00", "trade", 11.7753, 20.0]
["2026-09-28T18:18:59.367699+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:59.368027+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:18:59.368401+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:18:59.368442+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:59.368723+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:18:59.368744+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:18:59.368906+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:59.368939+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:59.369165+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:59.369387+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:59.369605+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:59.369633+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:18:59.369881+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:18:59.370082+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:19:00.467658+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:00.467967+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:19:00.468407+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:00.468668+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:19:00.468877+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:00.468908+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:00.469110+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:00.469366+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:00.469554+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:00.469583+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:19:00.469645+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:19:00.469902+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:00.470029+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:19:00.470083+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:19:00.470320+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:19:00.470375+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:00.470892+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:00.470899+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:00.471341+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:00.471348+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:00.471370+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:00.471385+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:00.471822+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:00.471829+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:00.471908+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:19:00.472413+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:19:01.567678+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:01.568009+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:19:01.568383+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:19:01.568426+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:01.568719+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:19:01.568890+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:01.568921+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:01.569169+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:01.569367+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:01.569608+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:01.569643+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:19:01.569878+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:01.570082+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:19:01.570159+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:19:01.570298+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:19:04.052514+00:00", "trade", 11.7784, 2.0]
["2026-09-28T18:19:05.342599+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:19:10.539899+00:00", "trade", 11.7761, 8.0]
["2026-09-28T18:19:14.407563+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:19:16.595578+00:00", "quote", 11.76, 11.8]
["2026-09-28T18:19:16.596064+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:16.596583+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:16.596594+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:16.596614+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:16.596621+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:16.597061+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:19:17.595877+00:00", "trade", 11.7782, 5.0]
["2026-09-28T18:19:24.452988+00:00", "trade", 11.7782, 1.0]
["2026-09-28T18:19:53.470719+00:00", "trade", 11.7738, 4.0]
["2026-09-28T18:20:00.451646+00:00", "trade", 11.775, 2.0]
["2026-09-28T18:20:00.698953+00:00", "trade", 11.775, 100.0]
["2026-09-28T18:20:00.699091+00:00", "trade", 11.775, 75.0]
["2026-09-28T18:20:00.699605+00:00", "trade", 11.775, 88.0]
["2026-09-28T18:20:00.699797+00:00", "trade", 11.775, 12.0]
["2026-09-28T18:20:00.699947+00:00", "trade", 11.775, 1.0]
["2026-09-28T18:20:00.752250+00:00", "trade", 11.7759, 70.0]
["2026-09-28T18:20:00.752877+00:00", "trade", 11.775, 44.0]
["2026-09-28T18:20:00.753051+00:00", "trade", 11.775, 5.0]
["2026-09-28T18:20:00.753421+00:00", "trade", 11.775, 1.0]
["2026-09-28T18:20:10.847321+00:00", "trade", 11.7598, 4.0]
["2026-09-28T18:20:13.611672+00:00", "trade", 11.7598, 100.0]
["2026-09-28T18:20:13.615095+00:00", "trade", 11.7598, 2.0]
["2026-09-28T18:20:13.616358+00:00", "trade", 11.7598, 13.0]
["2026-09-28T18:20:14.136718+00:00", "trade", 11.775, 1.0]
["2026-09-28T18:20:17.952203+00:00", "trade", 11.7759, 10.0]
["2026-09-28T18:20:20.791698+00:00", "trade", 11.776, 1.0]
["2026-09-28T18:20:22.522279+00:00", "trade", 11.7761, 100.0]
["2026-09-28T18:20:22.795424+00:00", "trade", 11.775, 1635.0]
["2026-09-28T18:20:25.692988+00:00", "trade", 11.7749, 6.0]
["2026-09-28T18:20:25.833646+00:00", "trade", 11.7756, 5.0]
["2026-09-28T18:20:34.842721+00:00", "trade", 11.775, 100.0]
["2026-09-28T18:20:35.313899+00:00", "trade", 11.76, 5.0]
["2026-09-28T18:20:35.313912+00:00", "trade", 11.76, 66.0]
["2026-09-28T18:20:35.313913+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:20:35.313915+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:20:35.313916+00:00", "trade", 11.76, 40.0]
["2026-09-28T18:20:35.313918+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:20:35.313920+00:00", "trade", 11.76, 20.0]
["2026-09-28T18:20:35.313920+00:00", "trade", 11.76, 51.0]
["2026-09-28T18:20:35.313922+00:00", "trade", 11.76, 4.0]
["2026-09-28T18:20:35.313925+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:20:35.313932+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:20:35.313982+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:20:35.314004+00:00", "trade", 11.76, 60.0]
["2026-09-28T18:20:35.314161+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:20:35.314297+00:00", "trade", 11.76, 40.0]
["2026-09-28T18:20:35.314437+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:20:35.314438+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:20:35.314556+00:00", "trade", 11.76, 8.0]
["2026-09-28T18:20:35.314564+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:20:35.314583+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:20:35.314590+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:20:35.314757+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:20:35.314975+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:20:35.314984+00:00", "trade", 11.765, 6.0]
["2026-09-28T18:20:35.315027+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:35.315111+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:20:35.315160+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:20:35.315205+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:20:35.315433+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:20:35.315719+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:20:35.315770+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:20:35.315900+00:00", "trade", 11.76, 45.0]
["2026-09-28T18:20:35.315926+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:20:35.315933+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:20:35.315976+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:20:35.316009+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:20:35.316140+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:20:35.316197+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:20:35.316416+00:00", "trade", 11.76, 2.0]
["2026-09-28T18:20:35.316475+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:20:35.316543+00:00", "trade", 11.77, 87.0]
["2026-09-28T18:20:35.316567+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:20:35.316578+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:20:35.316580+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:20:35.316784+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:20:35.316995+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:20:35.317760+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:20:35.317889+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:20:35.317900+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:20:35.318138+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:20:35.318723+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:20:35.319095+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:20:35.319246+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:20:35.321600+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:20:35.328722+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:20:35.396357+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:35.397081+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:35.416850+00:00", "quote", 11.75, 11.79]
["2026-09-28T18:20:35.417312+00:00", "quote", 11.75, 11.79]
["2026-09-28T18:20:35.417796+00:00", "quote", 11.75, 11.79]
["2026-09-28T18:20:35.417853+00:00", "quote", 11.75, 11.79]
["2026-09-28T18:20:35.419328+00:00", "quote", 11.75, 11.79]
["2026-09-28T18:20:35.428356+00:00", "quote", 11.75, 11.79]
["2026-09-28T18:20:36.303546+00:00", "quote", 11.75, 11.79]
["2026-09-28T18:20:36.414242+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.414598+00:00", "quote", 11.75, 11.79]
["2026-09-28T18:20:36.414974+00:00", "quote", 11.75, 11.79]
["2026-09-28T18:20:36.415027+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.415166+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.415306+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.415481+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.415491+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.415653+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.415747+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.415754+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.415785+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.415962+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.416232+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.416449+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.416698+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.416899+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.416936+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.417138+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.417159+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.417379+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.417400+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.417434+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.417603+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.417928+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.418069+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.418375+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.418403+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.418507+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.418533+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.418852+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.418976+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.419338+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.419438+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.419794+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.419820+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.419886+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.419901+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.420270+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.420349+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.420753+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.420817+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.421200+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.421240+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.421254+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.421281+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.421675+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.421693+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.422174+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.422192+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.422628+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.422635+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.422672+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.422690+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.423166+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.423183+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.423669+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.424100+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.424124+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.424143+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.424543+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.424565+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.424598+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.425006+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.425073+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.425487+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.425520+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.425560+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.425928+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.425951+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.426004+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.426023+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.426052+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.426390+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.426531+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.426855+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.427026+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.427321+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.427509+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.427788+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.427997+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.428253+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.428484+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.428716+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.428968+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.429177+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.429454+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.429640+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.429938+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.430106+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.430420+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.430570+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.430904+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.431032+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.431392+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.431496+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.431877+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.431959+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.432359+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.432423+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.432842+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.432890+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.433326+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.433350+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.433831+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:36.434262+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:37.001085+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:44.766628+00:00", "trade", 11.7735, 14.0]
["2026-09-28T18:20:45.943604+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:45.943652+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:54.202618+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:20:55.259655+00:00", "trade", 11.765, 24.0]
["2026-09-28T18:20:59.860836+00:00", "trade", 11.765, 78.0]
["2026-09-28T18:21:01.685969+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:21:03.471425+00:00", "trade", 11.7631, 100.0]
["2026-09-28T18:21:03.474866+00:00", "trade", 11.7631, 18.0]
["2026-09-28T18:21:05.243205+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:21:06.459897+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:21:06.459960+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:21:06.460879+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:21:17.150149+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:21:17.150175+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:21:20.860396+00:00", "trade", 11.765, 200.0]
["2026-09-28T18:21:21.462032+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:21:21.462053+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:21:23.135483+00:00", "trade", 11.7637, 3.0]
["2026-09-28T18:21:26.512879+00:00", "trade", 11.7636, 1.0]
["2026-09-28T18:21:35.693961+00:00", "trade", 11.7625, 5.0]
["2026-09-28T18:21:35.731531+00:00", "trade", 11.7625, 1.0]
["2026-09-28T18:21:38.023818+00:00", "trade", 11.78, 2.0]
["2026-09-28T18:21:38.023820+00:00", "trade", 11.78, 98.0]
["2026-09-28T18:21:38.023826+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:21:38.023871+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:21:38.023884+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:21:38.023895+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:21:38.023918+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:21:38.024160+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:21:38.024238+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:21:38.024427+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:21:38.024600+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:21:38.024653+00:00", "trade", 11.765, 3.0]
["2026-09-28T18:21:39.591889+00:00", "trade", 11.77, 84.0]
["2026-09-28T18:21:39.598908+00:00", "trade", 11.77, 1.0]
["2026-09-28T18:21:48.245157+00:00", "trade", 11.77, 8.0]
["2026-09-28T18:21:48.245157+00:00", "trade", 11.77, 2.0]
["2026-09-28T18:21:48.245158+00:00", "trade", 11.77, 44.0]
["2026-09-28T18:21:48.245184+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:21:48.245195+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:21:48.245747+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:21:48.246007+00:00", "trade", 11.765, 9.0]
["2026-09-28T18:21:48.246335+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:21:48.247517+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:21:51.928158+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:21:58.953903+00:00", "trade", 11.7716, 1.0]
["2026-09-28T18:21:59.953564+00:00", "trade", 11.7665, 16.0]
["2026-09-28T18:22:00.914867+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:22:02.684151+00:00", "trade", 11.7694, 1.0]
["2026-09-28T18:22:16.689364+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:22:29.827655+00:00", "trade", 11.77, 78.0]
["2026-09-28T18:22:43.091939+00:00", "trade", 11.7694, 1.0]
["2026-09-28T18:22:47.188232+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:22:49.848550+00:00", "trade", 11.77, 11.0]
["2026-09-28T18:22:51.113308+00:00", "trade", 11.77, 60.0]
["2026-09-28T18:22:52.822268+00:00", "trade", 11.7697, 5.0]
["2026-09-28T18:22:59.871605+00:00", "trade", 11.771, 8.0]
["2026-09-28T18:22:59.874947+00:00", "trade", 11.771, 23.0]
["2026-09-28T18:23:03.939440+00:00", "trade", 11.7702, 1.0]
["2026-09-28T18:23:08.237132+00:00", "trade", 11.77, 1.0]
["2026-09-28T18:23:08.237243+00:00", "trade", 11.77, 2.0]
["2026-09-28T18:23:08.751741+00:00", "trade", 11.767, 51.0]
["2026-09-28T18:23:13.232068+00:00", "trade", 11.7709, 8.0]
["2026-09-28T18:23:24.044315+00:00", "trade", 11.7626, 6.0]
["2026-09-28T18:23:24.044674+00:00", "trade", 11.7626, 1.0]
["2026-09-28T18:23:25.886889+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:23:25.887210+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:23:25.887483+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:23:25.888438+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:23:25.889059+00:00", "trade", 11.765, 6.0]
["2026-09-28T18:23:25.889093+00:00", "trade", 11.765, 12.0]
["2026-09-28T18:23:27.643341+00:00", "trade", 11.76, 1.0]
["2026-09-28T18:23:27.643342+00:00", "trade", 11.76, 20.0]
["2026-09-28T18:23:27.643385+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:27.643407+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:27.643413+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:27.643488+00:00", "trade", 11.76, 1.0]
["2026-09-28T18:23:27.643535+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:27.643550+00:00", "trade", 11.76, 1.0]
["2026-09-28T18:23:27.643554+00:00", "trade", 11.76, 20.0]
["2026-09-28T18:23:27.643660+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:27.644537+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:27.644742+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:23:27.645271+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:23:27.645474+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:23:27.645735+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:23:27.647955+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:23:28.351170+00:00", "trade", 11.7688, 1.0]
["2026-09-28T18:23:30.774012+00:00", "trade", 11.76, 1.0]
["2026-09-28T18:23:32.635503+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:23:33.128858+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:23:33.138823+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:33.138872+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:33.138881+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:33.138920+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:33.139029+00:00", "trade", 11.75, 5.0]
["2026-09-28T18:23:33.139402+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:33.139507+00:00", "trade", 11.75, 40.0]
["2026-09-28T18:23:33.139508+00:00", "trade", 11.75, 200.0]
["2026-09-28T18:23:33.139510+00:00", "trade", 11.75, 26.0]
["2026-09-28T18:23:33.139511+00:00", "trade", 11.75, 5.0]
["2026-09-28T18:23:33.139514+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:33.139549+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:33.139563+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:33.139628+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:23:33.139647+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:33.139654+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:33.139658+00:00", "trade", 11.75, 4.0]
["2026-09-28T18:23:33.139664+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:23:33.139666+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:23:33.139674+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:23:33.139730+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:23:33.139737+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:23:33.139847+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:23:33.139991+00:00", "quote", 11.75, 11.75]
["2026-09-28T18:23:33.140143+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:23:33.190469+00:00", "quote", 11.73, 11.76]
["2026-09-28T18:23:33.266255+00:00", "quote", 11.73, 11.76]
["2026-09-28T18:23:33.459163+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:23:34.139994+00:00", "trade", 11.75, 2.0]
["2026-09-28T18:23:34.195168+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:23:34.195553+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:23:34.200066+00:00", "trade", 11.75, 8.0]
["2026-09-28T18:23:34.200084+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:34.200526+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:34.200532+00:00", "trade", 11.75, 115.0]
["2026-09-28T18:23:34.200533+00:00", "trade", 11.75, 22.0]
["2026-09-28T18:23:34.200534+00:00", "trade", 11.75, 52.0]
["2026-09-28T18:23:34.200536+00:00", "trade", 11.75, 97.0]
["2026-09-28T18:23:34.200560+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:23:34.200562+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:23:34.200579+00:00", "trade", 11.75, 22.0]
["2026-09-28T18:23:34.200580+00:00", "trade", 11.75, 78.0]
["2026-09-28T18:23:34.200594+00:00", "trade", 11.75, 22.0]
["2026-09-28T18:23:34.200616+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:23:34.200634+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:23:34.200643+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:34.200668+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:34.200673+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:34.200824+00:00", "trade", 11.755, 66.0]
["2026-09-28T18:23:34.200887+00:00", "trade", 11.75, 40.0]
["2026-09-28T18:23:34.200889+00:00", "trade", 11.75, 1.0]
["2026-09-28T18:23:34.201082+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:34.201108+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:23:34.201160+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:23:34.201160+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:23:34.201167+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:34.201172+00:00", "trade", 11.75, 24.0]
["2026-09-28T18:23:34.201194+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:23:34.201238+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:23:34.201269+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:34.201329+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:23:34.201360+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:23:34.201750+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:34.201802+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:23:34.202217+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:23:34.203375+00:00", "trade", 11.75, 50.0]
["2026-09-28T18:23:34.211394+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:23:34.212483+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:23:34.222528+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:23:34.871481+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:23:35.510354+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:23:36.372035+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:23:37.496433+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:23:40.452447+00:00", "trade", 11.7543, 4.0]
["2026-09-28T18:23:43.455480+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:23:43.455521+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:23:43.456074+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:23:44.191267+00:00", "trade", 11.7535, 1.0]
["2026-09-28T18:23:46.665932+00:00", "trade", 11.75, 5.0]
["2026-09-28T18:23:50.494021+00:00", "trade", 11.75, 13.0]
["2026-09-28T18:23:50.494022+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:23:50.495238+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:23:51.053135+00:00", "trade", 11.7655, 1.0]
["2026-09-28T18:23:54.133239+00:00", "trade", 11.753, 2.0]
["2026-09-28T18:24:14.371959+00:00", "trade", 11.7524, 5.0]
["2026-09-28T18:24:23.226202+00:00", "trade", 11.7524, 3.0]
["2026-09-28T18:24:28.472613+00:00", "trade", 11.7518, 1.0]
["2026-09-28T18:24:30.002903+00:00", "trade", 11.75, 5.0]
["2026-09-28T18:24:30.073852+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:24:30.116555+00:00", "trade", 11.76, 90.0]
["2026-09-28T18:24:32.074512+00:00", "trade", 11.76, 1.0]
["2026-09-28T18:24:34.850470+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:24:35.071223+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:24:35.212532+00:00", "trade", 11.7575, 3.0]
["2026-09-28T18:24:36.247906+00:00", "trade", 11.75, 80.0]
["2026-09-28T18:24:36.248024+00:00", "trade", 11.75, 20.0]
["2026-09-28T18:24:47.532645+00:00", "trade", 11.7576, 2.0]
["2026-09-28T18:24:57.065327+00:00", "trade", 11.76, 2.0]
["2026-09-28T18:24:57.065328+00:00", "trade", 11.76, 1.0]
["2026-09-28T18:24:57.065353+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:24:57.065368+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:24:57.065400+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:24:57.066396+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:24:57.069799+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:24:57.070281+00:00", "trade", 11.765, 100.0]
["2026-09-28T18:24:57.070282+00:00", "trade", 11.76, 24.0]
["2026-09-28T18:24:57.070283+00:00", "trade", 11.76, 31.0]
["2026-09-28T18:24:57.070312+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:24:57.071062+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:24:57.086474+00:00", "trade", 11.77, 1.0]
["2026-09-28T18:24:57.096575+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:24:58.149677+00:00", "trade", 11.7591, 3.0]
["2026-09-28T18:24:59.669386+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:25:01.951425+00:00", "trade", 11.765, 100.0]
["2026-09-28T18:25:03.746470+00:00", "trade", 11.765, 100.0]
["2026-09-28T18:25:03.746999+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:25:13.408825+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:25:15.411633+00:00", "trade", 11.7605, 1.0]
["2026-09-28T18:25:15.414928+00:00", "trade", 11.7605, 3.0]
["2026-09-28T18:25:15.856569+00:00", "trade", 11.765, 1.0]
["2026-09-28T18:25:19.953474+00:00", "trade", 11.7665, 100.0]
["2026-09-28T18:25:19.955910+00:00", "trade", 11.7665, 43.0]
["2026-09-28T18:25:21.697275+00:00", "trade", 11.765, 90.0]
["2026-09-28T18:25:25.591767+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:25:29.212545+00:00", "trade", 11.7584, 1.0]
["2026-09-28T18:25:33.933907+00:00", "trade", 11.7663, 100.0]
["2026-09-28T18:25:33.937329+00:00", "trade", 11.7663, 9.0]
["2026-09-28T18:25:34.906851+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:25:34.906879+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:25:34.909659+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:25:34.909712+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:25:37.793100+00:00", "trade", 11.7645, 2.0]
["2026-09-28T18:25:45.431915+00:00", "trade", 11.7663, 3.0]
["2026-09-28T18:25:51.166640+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:25:51.166668+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:25:54.258716+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:25:55.402435+00:00", "trade", 11.7575, 70.0]
["2026-09-28T18:25:57.023179+00:00", "trade", 11.77, 5.0]
["2026-09-28T18:25:57.023180+00:00", "trade", 11.77, 100.0]
["2026-09-28T18:25:57.023181+00:00", "trade", 11.77, 2.0]
["2026-09-28T18:25:57.023183+00:00", "trade", 11.77, 72.0]
["2026-09-28T18:25:57.023207+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:25:57.023213+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:25:57.023220+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:25:57.023223+00:00", "trade", 11.77, 38.0]
["2026-09-28T18:25:57.023227+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:25:57.023241+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:25:57.023255+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:25:57.023736+00:00", "trade", 11.77, 200.0]
["2026-09-28T18:25:57.023736+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:25:57.023743+00:00", "trade", 11.77, 55.0]
["2026-09-28T18:25:57.023756+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:25:57.023806+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:25:57.023812+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:25:57.023858+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:25:57.023930+00:00", "trade", 11.77, 50.0]
["2026-09-28T18:25:57.024809+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:25:57.024821+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:25:57.026501+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:25:57.028679+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:25:57.028709+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:25:57.033248+00:00", "trade", 11.775, 38.0]
["2026-09-28T18:25:57.033710+00:00", "trade", 11.775, 38.0]
["2026-09-28T18:25:57.034167+00:00", "trade", 11.775, 10.0]
["2026-09-28T18:25:57.034176+00:00", "trade", 11.775, 28.0]
["2026-09-28T18:25:57.034292+00:00", "trade", 11.775, 38.0]
["2026-09-28T18:25:57.034348+00:00", "trade", 11.775, 34.0]
["2026-09-28T18:25:57.036954+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:25:57.036965+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:25:57.067922+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:25:57.250598+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:25:57.904313+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:25:57.905062+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:25:57.905118+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:25:58.187589+00:00", "trade", 11.7693, 2.0]
["2026-09-28T18:25:58.583944+00:00", "trade", 11.775, 20.0]
["2026-09-28T18:25:59.447383+00:00", "trade", 11.7694, 1.0]
["2026-09-28T18:26:00.791436+00:00", "trade", 11.775, 2000.0]
["2026-09-28T18:26:01.408172+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:01.408631+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:01.409621+00:00", "trade", 11.775, 100.0]
["2026-09-28T18:26:01.410398+00:00", "trade", 11.775, 99.0]
["2026-09-28T18:26:03.174888+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:03.583445+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:05.014058+00:00", "trade", 11.7637, 6.0]
["2026-09-28T18:26:07.816578+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:26:07.816579+00:00", "trade", 11.78, 10.0]
["2026-09-28T18:26:07.816580+00:00", "trade", 11.78, 4.0]
["2026-09-28T18:26:07.816599+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:07.816605+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:07.816612+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:07.816619+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:07.816626+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:07.816633+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:07.816640+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:07.816828+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:07.816858+00:00", "trade", 11.78, 14.0]
["2026-09-28T18:26:07.816880+00:00", "trade", 11.78, 5.0]
["2026-09-28T18:26:07.816999+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:26:07.817070+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:26:07.817088+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:26:07.817125+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:26:07.817161+00:00", "trade", 11.78, 5.0]
["2026-09-28T18:26:07.817162+00:00", "trade", 11.78, 88.0]
["2026-09-28T18:26:07.817177+00:00", "trade", 11.78, 5.0]
["2026-09-28T18:26:07.817195+00:00", "trade", 11.78, 5.0]
["2026-09-28T18:26:07.817211+00:00", "trade", 11.78, 2.0]
["2026-09-28T18:26:07.817929+00:00", "trade", 11.78, 7.0]
["2026-09-28T18:26:07.817972+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:26:07.818371+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:26:07.818383+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:26:07.819430+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:26:07.819448+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:26:07.822168+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:26:07.822609+00:00", "trade", 11.78, 32.0]
["2026-09-28T18:26:07.822610+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:26:07.822613+00:00", "trade", 11.78, 18.0]
["2026-09-28T18:26:07.822616+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:26:07.822630+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:07.822637+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:07.822651+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:07.822911+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:07.827657+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:07.866258+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:07.866903+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:07.886201+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:07.886583+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:08.071468+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:08.072192+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:09.151395+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:09.151431+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:09.151438+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:09.151478+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:09.151494+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:09.151981+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:09.152652+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:09.152708+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:09.152785+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:09.153019+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:13.341126+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:13.341564+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:13.427378+00:00", "trade", 11.765, 14.0]
["2026-09-28T18:26:15.166193+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:19.842074+00:00", "trade", 11.775, 100.0]
["2026-09-28T18:26:22.353426+00:00", "trade", 11.7748, 3.0]
["2026-09-28T18:26:22.356538+00:00", "trade", 11.7748, 1.0]
["2026-09-28T18:26:27.161241+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:27.641172+00:00", "trade", 11.7776, 1.0]
["2026-09-28T18:26:29.946683+00:00", "trade", 11.775, 16.0]
["2026-09-28T18:26:36.323876+00:00", "trade", 11.7684, 31.0]
["2026-09-28T18:26:41.889665+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:41.892004+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:41.892940+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:51.020860+00:00", "trade", 11.7734, 5.0]
["2026-09-28T18:26:53.645943+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:26:57.162912+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:27:01.351911+00:00", "trade", 11.7648, 16.0]
["2026-09-28T18:27:02.232096+00:00", "trade", 11.7683, 21.0]
["2026-09-28T18:27:02.233479+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:27:02.233966+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:27:02.793518+00:00", "trade", 11.7683, 11.0]
["2026-09-28T18:27:04.019647+00:00", "trade", 11.7772, 3.0]
["2026-09-28T18:27:06.846062+00:00", "trade", 11.7647, 8.0]
["2026-09-28T18:27:12.473724+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:27:12.473725+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:27:12.474147+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:27:19.842861+00:00", "trade", 11.775, 100.0]
["2026-09-28T18:27:19.843597+00:00", "trade", 11.775, 54.0]
["2026-09-28T18:27:24.238890+00:00", "trade", 11.78, 2.0]
["2026-09-28T18:27:24.424449+00:00", "trade", 11.775, 29.0]
["2026-09-28T18:27:28.009529+00:00", "trade", 11.775, 2.0]
["2026-09-28T18:27:31.678046+00:00", "trade", 11.775, 1.0]
["2026-09-28T18:27:36.752571+00:00", "trade", 11.7675, 21.0]
["2026-09-28T18:27:36.755126+00:00", "trade", 11.7675, 7.0]
["2026-09-28T18:27:39.004417+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:27:39.004428+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:27:39.004868+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:27:41.992612+00:00", "trade", 11.7727, 4.0]
["2026-09-28T18:27:42.014273+00:00", "trade", 11.7746, 7.0]
["2026-09-28T18:27:51.488360+00:00", "trade", 11.775, 1.0]
["2026-09-28T18:27:57.466948+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:27:57.467004+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:27:57.467401+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:28:02.062758+00:00", "trade", 11.765, 70.0]
["2026-09-28T18:28:03.152054+00:00", "trade", 11.7738, 1.0]
["2026-09-28T18:28:04.040987+00:00", "trade", 11.7738, 3.0]
["2026-09-28T18:28:07.088838+00:00", "trade", 11.77, 20.0]
["2026-09-28T18:28:07.088839+00:00", "trade", 11.77, 1.0]
["2026-09-28T18:28:07.088843+00:00", "trade", 11.77, 1.0]
["2026-09-28T18:28:07.088843+00:00", "trade", 11.77, 1.0]
["2026-09-28T18:28:07.088874+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:28:07.088880+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:28:07.088894+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:28:07.088986+00:00", "trade", 11.77, 20.0]
["2026-09-28T18:28:07.088986+00:00", "trade", 11.77, 100.0]
["2026-09-28T18:28:07.088987+00:00", "trade", 11.77, 3.0]
["2026-09-28T18:28:07.088995+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:28:07.088997+00:00", "trade", 11.77, 20.0]
["2026-09-28T18:28:07.089014+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:28:07.089026+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:28:07.089052+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:28:07.089059+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:28:07.089188+00:00", "trade", 11.77, 1.0]
["2026-09-28T18:28:07.089190+00:00", "trade", 11.77, 5.0]
["2026-09-28T18:28:07.089492+00:00", "trade", 11.77, 10.0]
["2026-09-28T18:28:07.089799+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:28:07.089913+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:28:07.090176+00:00", "trade", 11.765, 6.0]
["2026-09-28T18:28:07.090603+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:28:07.090685+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:28:07.093046+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:28:07.102702+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:28:07.143209+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:28:07.143964+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:28:07.144422+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:28:07.144433+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:28:07.182649+00:00", "trade", 11.7651, 100.0]
["2026-09-28T18:28:07.183434+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:28:09.600701+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:28:09.601044+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:28:09.601157+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:28:10.130958+00:00", "trade", 11.77, 8.0]
["2026-09-28T18:28:14.989858+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:28:16.193786+00:00", "trade", 11.7721, 1.0]
["2026-09-28T18:28:19.404307+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:28:23.250434+00:00", "trade", 11.7651, 9.0]
["2026-09-28T18:28:25.191741+00:00", "trade", 11.76, 5.0]
["2026-09-28T18:28:25.199807+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:28:31.065011+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:28:31.407461+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:28:40.332674+00:00", "trade", 11.7732, 5.0]
["2026-09-28T18:28:40.339787+00:00", "trade", 11.76, 5.0]
["2026-09-28T18:28:40.339795+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:28:40.340484+00:00", "trade", 11.77, 1.0]
["2026-09-28T18:28:40.340842+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:28:40.341210+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:28:46.410623+00:00", "trade", 11.76, 30.0]
["2026-09-28T18:28:46.410671+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:28:46.410684+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:28:46.411221+00:00", "trade", 11.76, 11.0]
["2026-09-28T18:28:46.411448+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:28:46.411496+00:00", "trade", 11.76, 120.0]
["2026-09-28T18:28:46.411496+00:00", "trade", 11.76, 20.0]
["2026-09-28T18:28:46.411497+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:28:46.411554+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:28:46.449065+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:28:46.450279+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:28:46.674999+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:28:47.368136+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:28:56.454428+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:28:56.454490+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:28:56.454598+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:28:56.455595+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:29:04.084831+00:00", "trade", 11.7651, 3.0]
["2026-09-28T18:29:04.928421+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:29:16.052072+00:00", "trade", 11.7669, 17.0]
["2026-09-28T18:29:16.747800+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:29:16.747866+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:29:22.361152+00:00", "trade", 11.7712, 2.0]
["2026-09-28T18:29:33.492329+00:00", "trade", 11.761, 1.0]
["2026-09-28T18:29:33.493096+00:00", "trade", 11.76, 2.0]
["2026-09-28T18:29:38.194638+00:00", "trade", 11.761, 4.0]
["2026-09-28T18:29:38.195296+00:00", "trade", 11.76, 3.0]
["2026-09-28T18:29:39.848917+00:00", "trade", 11.76, 10.0]
["2026-09-28T18:29:45.033019+00:00", "trade", 11.7606, 1.0]
["2026-09-28T18:29:49.951382+00:00", "trade", 11.7634, 1.0]
["2026-09-28T18:29:50.373431+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:29:54.851254+00:00", "trade", 11.76, 54.0]
["2026-09-28T18:29:54.852004+00:00", "trade", 11.76, 1.0]
["2026-09-28T18:29:57.119443+00:00", "trade", 11.7725, 1.0]
["2026-09-28T18:29:59.845459+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:29:59.849331+00:00", "trade", 11.76, 36.0]
["2026-09-28T18:29:59.860714+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:30:01.177380+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:30:05.367443+00:00", "trade", 11.7603, 3.0]
["2026-09-28T18:30:05.368983+00:00", "trade", 11.76, 120.0]
["2026-09-28T18:30:06.907130+00:00", "trade", 11.76, 10.0]
["2026-09-28T18:30:11.346626+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:30:11.346632+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:30:16.455637+00:00", "trade", 11.7663, 100.0]
["2026-09-28T18:30:16.458783+00:00", "trade", 11.7663, 13.0]
["2026-09-28T18:30:16.672539+00:00", "trade", 11.7604, 1.0]
["2026-09-28T18:30:16.783817+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:30:18.972567+00:00", "trade", 11.7663, 1.0]
["2026-09-28T18:30:22.963057+00:00", "trade", 11.76, 10.0]
["2026-09-28T18:30:23.557946+00:00", "trade", 11.7604, 100.0]
["2026-09-28T18:30:23.612556+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:30:28.851604+00:00", "trade", 11.7648, 4.0]
["2026-09-28T18:30:30.947828+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:30:33.391004+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:30:34.212444+00:00", "trade", 11.7639, 15.0]
["2026-09-28T18:30:39.258737+00:00", "trade", 11.7602, 3.0]
["2026-09-28T18:30:39.286717+00:00", "trade", 11.76, 38.0]
["2026-09-28T18:30:42.824331+00:00", "trade", 11.7646, 20.0]
["2026-09-28T18:30:46.036660+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:30:47.428233+00:00", "trade", 11.7712, 1.0]
["2026-09-28T18:30:50.445774+00:00", "trade", 11.77, 1.0]
["2026-09-28T18:30:52.020487+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:30:52.020936+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:30:52.086107+00:00", "trade", 11.76, 20.0]
["2026-09-28T18:30:54.677501+00:00", "trade", 11.75, 1.0]
["2026-09-28T18:30:54.677505+00:00", "trade", 11.75, 5.0]
["2026-09-28T18:30:54.682698+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:30:54.777559+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:30:55.453888+00:00", "trade", 11.7603, 1.0]
["2026-09-28T18:30:57.982396+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:31:00.104730+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:31:05.389656+00:00", "trade", 11.7605, 1.0]
["2026-09-28T18:31:13.612201+00:00", "trade", 11.7649, 21.0]
["2026-09-28T18:31:13.615566+00:00", "trade", 11.7649, 2.0]
["2026-09-28T18:31:13.617379+00:00", "trade", 11.7649, 68.0]
["2026-09-28T18:31:18.695904+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:31:18.695915+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:31:18.834000+00:00", "trade", 11.7635, 8.0]
["2026-09-28T18:31:19.866831+00:00", "trade", 11.7639, 1.0]
["2026-09-28T18:31:29.846086+00:00", "trade", 11.76, 24.0]
["2026-09-28T18:31:36.883981+00:00", "trade", 11.7624, 1.0]
["2026-09-28T18:31:39.846696+00:00", "trade", 11.7606, 3.0]
["2026-09-28T18:31:44.892327+00:00", "trade", 11.7646, 4.0]
["2026-09-28T18:31:47.000584+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:31:47.001044+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:31:58.271329+00:00", "trade", 11.7638, 3.0]
["2026-09-28T18:32:03.612836+00:00", "trade", 11.7646, 16.0]
["2026-09-28T18:32:05.415861+00:00", "trade", 11.7639, 3.0]
["2026-09-28T18:32:06.626279+00:00", "trade", 11.7639, 1.0]
["2026-09-28T18:32:12.495357+00:00", "trade", 11.7635, 1.0]
["2026-09-28T18:32:17.791541+00:00", "trade", 11.7646, 2.0]
["2026-09-28T18:32:22.597252+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:32:31.331197+00:00", "trade", 11.75, 20.0]
["2026-09-28T18:32:31.331199+00:00", "trade", 11.75, 52.0]
["2026-09-28T18:32:31.331200+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:32:31.331201+00:00", "trade", 11.75, 60.0]
["2026-09-28T18:32:31.331205+00:00", "trade", 11.75, 3.0]
["2026-09-28T18:32:31.331205+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:32:31.331207+00:00", "trade", 11.75, 96.0]
["2026-09-28T18:32:31.331212+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:32:31.331228+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.331260+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.331266+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.331273+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.331286+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.331308+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.331315+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.331480+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.331494+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.331508+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.331517+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.331519+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:32:31.331544+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:32:31.331549+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.331668+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.331677+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.331692+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.331704+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.331774+00:00", "trade", 11.75, 1.0]
["2026-09-28T18:32:31.331777+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.331784+00:00", "trade", 11.75, 1.0]
["2026-09-28T18:32:31.331797+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.331798+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:32:31.331804+00:00", "trade", 11.75, 1.0]
["2026-09-28T18:32:31.331824+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.331831+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.331866+00:00", "trade", 11.75, 9.0]
["2026-09-28T18:32:31.331883+00:00", "trade", 11.75, 38.0]
["2026-09-28T18:32:31.331884+00:00", "trade", 11.75, 9.0]
["2026-09-28T18:32:31.331889+00:00", "trade", 11.76, 11.0]
["2026-09-28T18:32:31.331900+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.331907+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.332163+00:00", "trade", 11.75, 7.0]
["2026-09-28T18:32:31.332164+00:00", "trade", 11.75, 8.0]
["2026-09-28T18:32:31.332190+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.332214+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.332658+00:00", "trade", 11.75, 38.0]
["2026-09-28T18:32:31.332850+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.332883+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.332890+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.332967+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.333378+00:00", "trade", 11.75, 51.0]
["2026-09-28T18:32:31.333403+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.333409+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.333416+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.333428+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.333454+00:00", "trade", 11.75, 24.0]
["2026-09-28T18:32:31.333669+00:00", "trade", 11.75, 5.0]
["2026-09-28T18:32:31.333674+00:00", "trade", 11.75, 5.0]
["2026-09-28T18:32:31.334231+00:00", "trade", 11.75, 38.0]
["2026-09-28T18:32:31.334290+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.334297+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.335123+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.335345+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.335826+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.336244+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.337669+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.338284+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:32:31.338576+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.338895+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.341716+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.433648+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.434026+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:32:31.434121+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:32:31.467082+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:32:31.467232+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:32:31.796515+00:00", "trade", 11.75, 51.0]
["2026-09-28T18:32:31.796550+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.796595+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.796617+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.796831+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:32:31.796876+00:00", "trade", 11.75, 20.0]
["2026-09-28T18:32:31.796876+00:00", "trade", 11.75, 20.0]
["2026-09-28T18:32:31.796990+00:00", "trade", 11.75, 5.0]
["2026-09-28T18:32:31.796991+00:00", "trade", 11.75, 5.0]
["2026-09-28T18:32:31.797137+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:32:31.797167+00:00", "trade", 11.75, 1.0]
["2026-09-28T18:32:31.797207+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.797233+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.797529+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.797564+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.797584+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:32:31.797910+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.798001+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.800461+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.801051+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.801338+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.801929+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.997097+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:32:31.997608+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:32:31.997633+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:32:31.998480+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:32:33.345910+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:32:36.864039+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:32:38.948385+00:00", "trade", 11.755, 1.0]
["2026-09-28T18:32:38.948390+00:00", "trade", 11.755, 1.0]
["2026-09-28T18:32:39.632525+00:00", "trade", 11.7505, 1.0]
["2026-09-28T18:32:44.052059+00:00", "trade", 11.763, 62.0]
["2026-09-28T18:32:45.093782+00:00", "trade", 11.7525, 1.0]
["2026-09-28T18:32:51.516213+00:00", "trade", 11.7573, 1.0]
["2026-09-28T18:32:59.714026+00:00", "trade", 11.7511, 6.0]
["2026-09-28T18:33:01.796784+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:33:01.797257+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:33:01.797707+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:33:04.176001+00:00", "trade", 11.7509, 1.0]
["2026-09-28T18:33:07.146154+00:00", "trade", 11.7563, 1.0]
["2026-09-28T18:33:08.198937+00:00", "trade", 11.7509, 3.0]
["2026-09-28T18:33:19.536736+00:00", "trade", 11.7529, 1000.0]
["2026-09-28T18:33:20.372892+00:00", "trade", 11.7518, 2.0]
["2026-09-28T18:33:22.651765+00:00", "trade", 11.7518, 1.0]
["2026-09-28T18:33:23.633465+00:00", "trade", 11.7521, 3.0]
["2026-09-28T18:33:25.538607+00:00", "trade", 11.755, 79.0]
["2026-09-28T18:33:27.276332+00:00", "trade", 11.74, 50.0]
["2026-09-28T18:33:27.276336+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:33:35.136835+00:00", "trade", 11.7661, 114.0]
["2026-09-28T18:33:35.137207+00:00", "trade", 11.7661, 1.0]
["2026-09-28T18:33:35.537454+00:00", "trade", 11.755, 1.0]
["2026-09-28T18:33:39.692014+00:00", "trade", 11.7646, 35.0]
["2026-09-28T18:33:40.552937+00:00", "trade", 11.7526, 2.0]
["2026-09-28T18:34:05.269293+00:00", "trade", 11.754, 1.0]
["2026-09-28T18:34:06.537045+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:34:06.537079+00:00", "trade", 11.74, 5.0]
["2026-09-28T18:34:06.537086+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:34:06.537390+00:00", "trade", 11.74, 95.0]
["2026-09-28T18:34:06.537395+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:34:06.537440+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:34:06.540247+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:34:06.540254+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:34:06.540613+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:34:06.540619+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:34:06.637488+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:34:06.637903+00:00", "trade", 11.75, 38.0]
["2026-09-28T18:34:06.637904+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:34:06.637995+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:34:06.678106+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:34:08.927332+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:34:08.927372+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:34:08.933052+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:34:08.933110+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:34:08.933150+00:00", "trade", 11.74, 6.0]
["2026-09-28T18:34:08.933152+00:00", "trade", 11.74, 30.0]
["2026-09-28T18:34:08.933152+00:00", "trade", 11.74, 64.0]
["2026-09-28T18:34:08.933210+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:34:08.933791+00:00", "trade", 11.75, 3.0]
["2026-09-28T18:34:08.934370+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:34:08.934735+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:34:09.459881+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:34:09.543941+00:00", "trade", 11.7521, 3.0]
["2026-09-28T18:34:09.933016+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:34:10.771647+00:00", "trade", 11.7515, 6.0]
["2026-09-28T18:34:19.068540+00:00", "trade", 11.764, 1.0]
["2026-09-28T18:34:20.191979+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:34:20.192030+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:34:21.452596+00:00", "trade", 11.7505, 2.0]
["2026-09-28T18:34:22.608225+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:34:23.751648+00:00", "trade", 11.7505, 1.0]
["2026-09-28T18:34:26.288426+00:00", "trade", 11.7498, 1.0]
["2026-09-28T18:34:27.984643+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:34:27.986701+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:34:28.931782+00:00", "trade", 11.753, 2.0]
["2026-09-28T18:34:29.775602+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:34:31.407477+00:00", "trade", 11.745, 100.0]
["2026-09-28T18:34:37.808078+00:00", "trade", 11.745, 1.0]
["2026-09-28T18:34:38.397306+00:00", "trade", 11.745, 100.0]
["2026-09-28T18:34:38.398030+00:00", "trade", 11.745, 100.0]
["2026-09-28T18:34:38.399595+00:00", "trade", 11.745, 100.0]
["2026-09-28T18:34:38.408981+00:00", "trade", 11.745, 100.0]
["2026-09-28T18:34:40.755132+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:34:41.384370+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:34:42.831688+00:00", "trade", 11.7441, 1.0]
["2026-09-28T18:34:51.535188+00:00", "trade", 11.7633, 22.0]
["2026-09-28T18:34:54.212159+00:00", "trade", 11.7633, 20.0]
["2026-09-28T18:34:56.953455+00:00", "trade", 11.7506, 1.0]
["2026-09-28T18:35:00.350233+00:00", "trade", 11.7499, 400.0]
["2026-09-28T18:35:01.737436+00:00", "trade", 11.745, 100.0]
["2026-09-28T18:35:06.394180+00:00", "trade", 11.7466, 1.0]
["2026-09-28T18:35:10.896162+00:00", "trade", 11.7477, 3.0]
["2026-09-28T18:35:22.577735+00:00", "trade", 11.7476, 2.0]
["2026-09-28T18:35:23.458029+00:00", "trade", 11.745, 26.0]
["2026-09-28T18:35:25.592486+00:00", "trade", 11.7624, 100.0]
["2026-09-28T18:35:29.098992+00:00", "trade", 11.7511, 18.0]
["2026-09-28T18:35:29.811210+00:00", "trade", 11.7485, 2.0]
["2026-09-28T18:35:31.953086+00:00", "trade", 11.7476, 1.0]
["2026-09-28T18:35:32.027493+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:35:33.332646+00:00", "trade", 11.7514, 70.0]
["2026-09-28T18:35:34.475116+00:00", "trade", 11.7624, 20.0]
["2026-09-28T18:35:39.485308+00:00", "trade", 11.7624, 14.0]
["2026-09-28T18:35:40.051953+00:00", "trade", 11.7624, 100.0]
["2026-09-28T18:35:46.293199+00:00", "trade", 11.7505, 1.0]
["2026-09-28T18:35:48.273970+00:00", "trade", 11.7506, 2.0]
["2026-09-28T18:35:48.396392+00:00", "trade", 11.745, 75.0]
["2026-09-28T18:35:48.406722+00:00", "trade", 11.745, 1.0]
["2026-09-28T18:35:51.411808+00:00", "trade", 11.751, 60.0]
["2026-09-28T18:35:52.772190+00:00", "trade", 11.7469, 2.0]
["2026-09-28T18:35:55.508561+00:00", "trade", 11.745, 100.0]
["2026-09-28T18:35:57.432330+00:00", "trade", 11.7485, 1.0]
["2026-09-28T18:35:58.396250+00:00", "trade", 11.745, 24.0]
["2026-09-28T18:36:01.950375+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:36:05.081021+00:00", "trade", 11.745, 15.0]
["2026-09-28T18:36:05.081060+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:36:07.410035+00:00", "trade", 11.7472, 1.0]
["2026-09-28T18:36:09.672302+00:00", "trade", 11.7549, 3.0]
["2026-09-28T18:36:12.005098+00:00", "trade", 11.7473, 2.0]
["2026-09-28T18:36:14.211675+00:00", "trade", 11.7473, 6.0]
["2026-09-28T18:36:16.398467+00:00", "trade", 11.7415, 40.0]
["2026-09-28T18:36:17.165378+00:00", "trade", 11.745, 1.0]
["2026-09-28T18:36:17.165810+00:00", "trade", 11.745, 2.0]
["2026-09-28T18:36:17.166857+00:00", "trade", 11.745, 1.0]
["2026-09-28T18:36:17.223228+00:00", "trade", 11.745, 100.0]
["2026-09-28T18:36:22.062707+00:00", "trade", 11.7462, 1.0]
["2026-09-28T18:36:23.060676+00:00", "trade", 11.745, 44.0]
["2026-09-28T18:36:23.060831+00:00", "trade", 11.745, 7.0]
["2026-09-28T18:36:23.061211+00:00", "trade", 11.745, 10.0]
["2026-09-28T18:36:23.702804+00:00", "trade", 11.7461, 2.0]
["2026-09-28T18:36:25.260844+00:00", "trade", 11.745, 5.0]
["2026-09-28T18:36:26.020620+00:00", "trade", 11.745, 100.0]
["2026-09-28T18:36:32.660033+00:00", "trade", 11.7459, 1.0]
["2026-09-28T18:36:32.882168+00:00", "trade", 11.745, 9.0]
["2026-09-28T18:36:33.106072+00:00", "trade", 11.7459, 1.0]
["2026-09-28T18:36:39.872850+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:36:40.019903+00:00", "trade", 11.75, 17.0]
["2026-09-28T18:36:40.019923+00:00", "trade", 11.75, 83.0]
["2026-09-28T18:36:40.019923+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:36:40.019925+00:00", "trade", 11.75, 68.0]
["2026-09-28T18:36:40.019926+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:36:40.019927+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:36:40.019931+00:00", "trade", 11.75, 5.0]
["2026-09-28T18:36:40.019938+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:36:40.019944+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:36:40.019958+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:40.019965+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:40.019972+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:40.019978+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:40.019985+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:40.020437+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:40.020471+00:00", "trade", 11.75, 116.0]
["2026-09-28T18:36:40.020492+00:00", "trade", 11.75, 4.0]
["2026-09-28T18:36:40.020493+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:36:40.020507+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:40.020543+00:00", "trade", 11.75, 10.0]
["2026-09-28T18:36:40.020602+00:00", "trade", 11.75, 10.0]
["2026-09-28T18:36:40.020625+00:00", "trade", 11.75, 63.0]
["2026-09-28T18:36:40.020716+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:40.020749+00:00", "trade", 11.755, 2.0]
["2026-09-28T18:36:40.021068+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:40.021074+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:40.021421+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:40.021436+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:40.021459+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:40.021684+00:00", "trade", 11.755, 4.0]
["2026-09-28T18:36:40.021846+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:40.021878+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:40.022269+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:40.022705+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:40.025125+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:40.031131+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:40.031156+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:40.119998+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:40.120004+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:40.120368+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:44.192290+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:46.860909+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:46.934932+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:46.935861+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:51.024623+00:00", "trade", 11.7536, 31.0]
["2026-09-28T18:36:53.048546+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:53.514569+00:00", "trade", 11.748, 1.0]
["2026-09-28T18:36:53.758281+00:00", "trade", 11.76, 1.0]
["2026-09-28T18:36:53.758997+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:55.712161+00:00", "trade", 11.7499, 3.0]
["2026-09-28T18:36:57.915052+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:58.069942+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:36:59.031562+00:00", "trade", 11.7484, 1.0]
["2026-09-28T18:37:01.762615+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:37:01.763346+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:37:01.763401+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:37:01.860721+00:00", "trade", 11.755, 28.0]
["2026-09-28T18:37:02.976878+00:00", "trade", 11.7535, 15.0]
["2026-09-28T18:37:02.977531+00:00", "trade", 11.755, 1.0]
["2026-09-28T18:37:03.513073+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:37:04.993256+00:00", "trade", 11.7481, 1.0]
["2026-09-28T18:37:08.534610+00:00", "trade", 11.7487, 1.0]
["2026-09-28T18:37:09.312914+00:00", "trade", 11.7534, 20.0]
["2026-09-28T18:37:13.350246+00:00", "trade", 11.7488, 2.0]
["2026-09-28T18:37:23.187299+00:00", "trade", 11.7495, 1.0]
["2026-09-28T18:37:23.260716+00:00", "trade", 11.755, 13.0]
["2026-09-28T18:37:23.397609+00:00", "trade", 11.755, 100.0]
["2026-09-28T18:37:24.719171+00:00", "trade", 11.7504, 2.0]
["2026-09-28T18:37:34.231039+00:00", "trade", 11.7511, 1.0]
["2026-09-28T18:37:37.533038+00:00", "trade", 11.76, 38.0]
["2026-09-28T18:37:37.533105+00:00", "trade", 11.76, 31.0]
["2026-09-28T18:37:37.533106+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:37:37.533108+00:00", "trade", 11.76, 2.0]
["2026-09-28T18:37:37.533109+00:00", "trade", 11.76, 37.0]
["2026-09-28T18:37:37.533148+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:37:37.533154+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:37:37.533591+00:00", "trade", 11.76, 28.0]
["2026-09-28T18:37:37.533610+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:37:37.533618+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:37:37.533625+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:37:37.533693+00:00", "trade", 11.76, 5.0]
["2026-09-28T18:37:37.533694+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:37:37.533694+00:00", "trade", 11.76, 1.0]
["2026-09-28T18:37:37.533921+00:00", "trade", 11.76, 14.0]
["2026-09-28T18:37:37.534916+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:37:37.535420+00:00", "trade", 11.765, 11.0]
["2026-09-28T18:37:37.535654+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:37:37.535665+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:37:37.579797+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:37:37.580742+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:37:37.580754+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:37:38.947373+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:37:39.974468+00:00", "trade", 11.7532, 22.0]
["2026-09-28T18:37:40.772635+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:37:40.772664+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:37:40.773178+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:37:40.773822+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:37:40.773832+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:37:40.774042+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:37:41.506876+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:37:42.675913+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:37:44.736657+00:00", "trade", 11.7531, 29.0]
["2026-09-28T18:37:48.334352+00:00", "trade", 11.7685, 4.0]
["2026-09-28T18:37:48.334712+00:00", "trade", 11.7685, 1.0]
["2026-09-28T18:37:48.882758+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:37:48.882806+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:37:48.882973+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:37:48.883394+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:37:49.813767+00:00", "trade", 11.7576, 1.0]
["2026-09-28T18:37:51.834126+00:00", "trade", 11.7514, 1.0]
["2026-09-28T18:37:53.371752+00:00", "trade", 11.7507, 70.0]
["2026-09-28T18:37:54.852553+00:00", "trade", 11.7531, 31.0]
["2026-09-28T18:37:54.855657+00:00", "trade", 11.7531, 21.0]
["2026-09-28T18:38:04.028774+00:00", "trade", 11.7531, 10.0]
["2026-09-28T18:38:09.660702+00:00", "trade", 11.7577, 1.0]
["2026-09-28T18:38:14.192974+00:00", "trade", 11.7527, 13.0]
["2026-09-28T18:38:14.196348+00:00", "trade", 11.7527, 8.0]
["2026-09-28T18:38:14.472310+00:00", "trade", 11.7577, 1.0]
["2026-09-28T18:38:14.751906+00:00", "trade", 11.7501, 10.0]
["2026-09-28T18:38:19.936660+00:00", "trade", 11.765, 5.0]
["2026-09-28T18:38:20.066344+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:38:20.066351+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:38:24.345817+00:00", "trade", 11.7582, 2.0]
["2026-09-28T18:38:25.844181+00:00", "trade", 11.7582, 2.0]
["2026-09-28T18:38:26.442765+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:38:26.466355+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:38:33.778728+00:00", "trade", 11.7685, 1.0]
["2026-09-28T18:38:33.813654+00:00", "trade", 11.765, 100.0]
["2026-09-28T18:38:35.388403+00:00", "trade", 11.7593, 1.0]
["2026-09-28T18:38:35.635713+00:00", "trade", 11.7593, 1.0]
["2026-09-28T18:38:39.140225+00:00", "trade", 11.7501, 4.0]
["2026-09-28T18:38:49.581845+00:00", "trade", 11.75, 70.0]
["2026-09-28T18:38:58.413989+00:00", "trade", 11.7526, 20.0]
["2026-09-28T18:38:58.414771+00:00", "trade", 11.765, 2.0]
["2026-09-28T18:39:04.221669+00:00", "trade", 11.77, 1.0]
["2026-09-28T18:39:11.631195+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:39:11.631202+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:39:12.955240+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:39:15.596840+00:00", "trade", 11.7629, 1.0]
["2026-09-28T18:39:18.905444+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:39:26.969126+00:00", "trade", 11.763, 2.0]
["2026-09-28T18:39:33.570663+00:00", "trade", 11.7521, 15.0]
["2026-09-28T18:39:35.169797+00:00", "trade", 11.7557, 2.0]
["2026-09-28T18:39:36.499347+00:00", "trade", 11.7554, 2.0]
["2026-09-28T18:39:52.639742+00:00", "trade", 11.765, 9.0]
["2026-09-28T18:39:56.713255+00:00", "trade", 11.7527, 5.0]
["2026-09-28T18:39:58.421663+00:00", "trade", 11.765, 100.0]
["2026-09-28T18:39:58.444877+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:39:58.445315+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:39:58.461999+00:00", "trade", 11.765, 100.0]
["2026-09-28T18:40:02.591049+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:40:02.591076+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:40:05.048116+00:00", "trade", 11.765, 1.0]
["2026-09-28T18:40:05.228466+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:40:08.145866+00:00", "trade", 11.765, 100.0]
["2026-09-28T18:40:08.146581+00:00", "trade", 11.765, 3.0]
["2026-09-28T18:40:16.619838+00:00", "trade", 11.7647, 1.0]
["2026-09-28T18:40:20.934180+00:00", "trade", 11.7525, 100.0]
["2026-09-28T18:40:20.937142+00:00", "trade", 11.7525, 10.0]
["2026-09-28T18:40:21.466781+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:40:21.651147+00:00", "trade", 11.7639, 5.0]
["2026-09-28T18:40:28.093896+00:00", "trade", 11.7643, 1.0]
["2026-09-28T18:40:29.256418+00:00", "trade", 11.7524, 100.0]
["2026-09-28T18:40:29.386478+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:40:29.386507+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:40:29.470281+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:40:36.296624+00:00", "trade", 11.7644, 3.0]
["2026-09-28T18:40:37.828230+00:00", "trade", 11.7644, 2.0]
["2026-09-28T18:40:42.833774+00:00", "trade", 11.7644, 1.0]
["2026-09-28T18:40:50.757891+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:40:53.817648+00:00", "trade", 11.765, 1.0]
["2026-09-28T18:40:53.817759+00:00", "trade", 11.765, 1.0]
["2026-09-28T18:41:00.449648+00:00", "trade", 11.77, 38.0]
["2026-09-28T18:41:00.450141+00:00", "trade", 11.77, 32.0]
["2026-09-28T18:41:00.450151+00:00", "trade", 11.77, 6.0]
["2026-09-28T18:41:00.450179+00:00", "trade", 11.77, 24.0]
["2026-09-28T18:41:00.450377+00:00", "trade", 11.77, 38.0]
["2026-09-28T18:41:00.450428+00:00", "trade", 11.77, 38.0]
["2026-09-28T18:41:07.205690+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:41:17.737381+00:00", "trade", 11.7687, 1.0]
["2026-09-28T18:41:18.867861+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:41:19.913436+00:00", "trade", 11.7523, 57.0]
["2026-09-28T18:41:20.412589+00:00", "trade", 11.7523, 21.0]
["2026-09-28T18:41:23.834682+00:00", "trade", 11.7646, 1.0]
["2026-09-28T18:41:25.640594+00:00", "trade", 11.765, 1.0]
["2026-09-28T18:41:29.124894+00:00", "trade", 11.7646, 1.0]
["2026-09-28T18:41:33.234659+00:00", "trade", 11.77, 1.0]
["2026-09-28T18:41:33.399167+00:00", "trade", 11.765, 100.0]
["2026-09-28T18:41:37.419806+00:00", "trade", 11.7647, 3.0]
["2026-09-28T18:41:38.950777+00:00", "trade", 11.7647, 2.0]
["2026-09-28T18:41:49.550822+00:00", "trade", 11.765, 2.0]
["2026-09-28T18:41:55.714649+00:00", "trade", 11.761, 1.0]
["2026-09-28T18:41:56.248317+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:41:58.553774+00:00", "trade", 11.77, 80.0]
["2026-09-28T18:41:58.553837+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:41:58.553851+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:42:00.195835+00:00", "trade", 11.7642, 3.0]
["2026-09-28T18:42:00.195880+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:42:00.197135+00:00", "trade", 11.7642, 2.0]
["2026-09-28T18:42:00.198523+00:00", "trade", 11.7642, 17.0]
["2026-09-28T18:42:03.886383+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:42:10.534339+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:42:13.291468+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:42:18.863105+00:00", "trade", 11.7629, 1.0]
["2026-09-28T18:42:21.217662+00:00", "trade", 11.76, 5.0]
["2026-09-28T18:42:30.234585+00:00", "trade", 11.7666, 1.0]
["2026-09-28T18:42:33.033197+00:00", "trade", 11.77, 60.0]
["2026-09-28T18:42:36.529737+00:00", "trade", 11.77, 19.0]
["2026-09-28T18:42:36.529738+00:00", "trade", 11.77, 21.0]
["2026-09-28T18:42:36.529740+00:00", "trade", 11.77, 10.0]
["2026-09-28T18:42:36.529743+00:00", "trade", 11.77, 200.0]
["2026-09-28T18:42:36.529745+00:00", "trade", 11.77, 70.0]
["2026-09-28T18:42:36.529745+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:42:36.529747+00:00", "trade", 11.77, 100.0]
["2026-09-28T18:42:36.529758+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:42:36.529779+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:42:36.529785+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:42:36.529791+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:42:36.529798+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:42:36.529804+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:42:36.529811+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:42:36.530129+00:00", "trade", 11.77, 1.0]
["2026-09-28T18:42:36.530130+00:00", "trade", 11.77, 200.0]
["2026-09-28T18:42:36.530130+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:42:36.530851+00:00", "trade", 11.775, 1.0]
["2026-09-28T18:42:36.530877+00:00", "trade", 11.77, 252.0]
["2026-09-28T18:42:36.531151+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:42:36.531214+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:42:36.531334+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:42:36.531432+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:42:36.531443+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:42:36.531493+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:42:36.531670+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:42:36.531756+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:42:36.531818+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:42:36.531849+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:42:36.532005+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:42:36.532219+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:42:36.532255+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:42:36.535155+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:42:36.535922+00:00", "trade", 11.77, 19.0]
["2026-09-28T18:42:36.551782+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:42:36.612720+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:42:36.616802+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:42:37.530072+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:42:37.531517+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:42:37.912682+00:00", "trade", 11.7567, 2.0]
["2026-09-28T18:42:37.976382+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:42:38.545482+00:00", "trade", 11.772, 1.0]
["2026-09-28T18:42:38.971425+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:42:38.972744+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:42:38.972821+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:42:38.972823+00:00", "trade", 11.78, 40.0]
["2026-09-28T18:42:38.973188+00:00", "trade", 11.78, 6.0]
["2026-09-28T18:42:38.973190+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:42:38.973484+00:00", "trade", 11.78, 3.0]
["2026-09-28T18:42:38.974111+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:42:38.974146+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:42:38.974159+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:42:38.978547+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:42:38.978559+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:42:39.458497+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:42:40.077256+00:00", "trade", 11.7728, 4.0]
["2026-09-28T18:42:42.220573+00:00", "trade", 11.78, 56.0]
["2026-09-28T18:42:56.553583+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:42:57.523239+00:00", "trade", 11.7889, 2000.0]
["2026-09-28T18:42:59.350476+00:00", "trade", 11.78, 41.0]
["2026-09-28T18:42:59.352103+00:00", "trade", 11.78, 24.0]
["2026-09-28T18:43:04.812651+00:00", "trade", 11.7791, 8.0]
["2026-09-28T18:43:13.119252+00:00", "trade", 11.78, 2.0]
["2026-09-28T18:43:13.119253+00:00", "trade", 11.78, 29.0]
["2026-09-28T18:43:13.119274+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:43:13.119281+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:43:13.119299+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:43:13.119342+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:43:13.119664+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:43:13.119677+00:00", "trade", 11.78, 10.0]
["2026-09-28T18:43:13.119769+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:43:13.119994+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:43:13.120442+00:00", "trade", 11.785, 1.0]
["2026-09-28T18:43:13.124289+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:43:13.124831+00:00", "trade", 11.78, 10.0]
["2026-09-28T18:43:13.422302+00:00", "trade", 11.785, 1.0]
["2026-09-28T18:43:13.422826+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:43:13.521994+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:43:16.274074+00:00", "trade", 11.785, 25.0]
["2026-09-28T18:43:18.415776+00:00", "trade", 11.785, 26.0]
["2026-09-28T18:43:19.988443+00:00", "trade", 11.7822, 1.0]
["2026-09-28T18:43:20.606061+00:00", "trade", 11.785, 10.0]
["2026-09-28T18:43:21.135821+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:43:22.847334+00:00", "trade", 11.78, 29.0]
["2026-09-28T18:43:22.847336+00:00", "trade", 11.78, 200.0]
["2026-09-28T18:43:22.847337+00:00", "trade", 11.78, 2.0]
["2026-09-28T18:43:22.847341+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:43:22.847369+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:43:22.847376+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:43:22.847383+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:43:22.847389+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:43:22.847396+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:43:22.847612+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:43:22.847613+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:43:22.847617+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:43:22.847620+00:00", "trade", 11.78, 14.0]
["2026-09-28T18:43:22.847736+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:43:22.847808+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:43:22.847815+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:43:22.847821+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:43:22.847940+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:43:22.848335+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:43:22.849143+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:43:22.852640+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:43:22.852671+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:43:22.888923+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:43:22.889308+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:43:25.953818+00:00", "trade", 11.775, 59.0]
["2026-09-28T18:43:26.667029+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:43:26.667134+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:43:26.667221+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:43:26.667608+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:43:26.668778+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:43:26.671636+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:43:26.878075+00:00", "trade", 11.78, 6.0]
["2026-09-28T18:43:28.331683+00:00", "trade", 11.7788, 1.0]
["2026-09-28T18:43:31.360284+00:00", "trade", 11.782, 1.0]
["2026-09-28T18:43:39.670426+00:00", "trade", 11.7864, 1.0]
["2026-09-28T18:43:40.664899+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:43:41.200493+00:00", "trade", 11.7865, 2.0]
["2026-09-28T18:43:41.485615+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:43:41.742750+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:43:51.267863+00:00", "trade", 11.7866, 2.0]
["2026-09-28T18:43:51.290111+00:00", "trade", 11.78, 10.0]
["2026-09-28T18:43:53.350452+00:00", "trade", 11.77, 100.0]
["2026-09-28T18:43:53.350466+00:00", "trade", 11.77, 3.0]
["2026-09-28T18:43:53.350470+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:43:53.351254+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:43:57.233927+00:00", "trade", 11.7791, 4.0]
["2026-09-28T18:43:59.786821+00:00", "trade", 11.78, 38.0]
["2026-09-28T18:43:59.789389+00:00", "trade", 11.78, 38.0]
["2026-09-28T18:44:00.026168+00:00", "trade", 11.79, 1.0]
["2026-09-28T18:44:02.124946+00:00", "trade", 11.7797, 6.0]
["2026-09-28T18:44:02.128187+00:00", "trade", 11.7797, 3.0]
["2026-09-28T18:44:02.130142+00:00", "trade", 11.7797, 1.0]
["2026-09-28T18:44:04.796878+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:44:12.774332+00:00", "trade", 11.7681, 39.0]
["2026-09-28T18:44:21.007590+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:44:21.121524+00:00", "trade", 11.7774, 1.0]
["2026-09-28T18:44:24.152799+00:00", "trade", 11.7681, 1.0]
["2026-09-28T18:44:26.039726+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:44:26.691868+00:00", "trade", 11.7799, 7.0]
["2026-09-28T18:44:26.695263+00:00", "trade", 11.7799, 2.0]
["2026-09-28T18:44:28.404510+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:44:28.404552+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:44:32.484951+00:00", "trade", 11.7759, 1.0]
["2026-09-28T18:44:41.016882+00:00", "trade", 11.7759, 1.0]
["2026-09-28T18:44:42.437804+00:00", "trade", 11.7758, 2.0]
["2026-09-28T18:44:43.792197+00:00", "trade", 11.7758, 1.0]
["2026-09-28T18:44:48.468024+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:44:52.385418+00:00", "trade", 11.7766, 1.0]
["2026-09-28T18:44:52.386093+00:00", "trade", 11.7766, 2.0]
["2026-09-28T18:44:55.632942+00:00", "trade", 11.7699, 10.0]
["2026-09-28T18:45:05.223654+00:00", "trade", 11.779, 14.0]
["2026-09-28T18:45:05.604375+00:00", "trade", 11.7762, 30.0]
["2026-09-28T18:45:15.739320+00:00", "trade", 11.77, 60.0]
["2026-09-28T18:45:15.739321+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:45:15.739322+00:00", "trade", 11.77, 80.0]
["2026-09-28T18:45:15.739323+00:00", "trade", 11.77, 100.0]
["2026-09-28T18:45:15.739325+00:00", "trade", 11.77, 42.0]
["2026-09-28T18:45:15.739328+00:00", "trade", 11.77, 18.0]
["2026-09-28T18:45:15.739330+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:45:15.739344+00:00", "trade", 11.77, 4.0]
["2026-09-28T18:45:15.739346+00:00", "trade", 11.77, 1.0]
["2026-09-28T18:45:15.739347+00:00", "trade", 11.77, 47.0]
["2026-09-28T18:45:15.739349+00:00", "trade", 11.77, 5.0]
["2026-09-28T18:45:15.739351+00:00", "trade", 11.77, 4.0]
["2026-09-28T18:45:15.739421+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:45:15.739428+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:45:15.739676+00:00", "trade", 11.77, 38.0]
["2026-09-28T18:45:15.739796+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:45:15.739804+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:45:15.739811+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:45:15.739820+00:00", "trade", 11.77, 38.0]
["2026-09-28T18:45:15.739898+00:00", "trade", 11.77, 40.0]
["2026-09-28T18:45:15.739898+00:00", "trade", 11.77, 60.0]
["2026-09-28T18:45:15.739898+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:45:15.739911+00:00", "trade", 11.77, 1.0]
["2026-09-28T18:45:15.739963+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:45:15.740425+00:00", "trade", 11.77, 1.0]
["2026-09-28T18:45:15.740554+00:00", "trade", 11.765, 3.0]
["2026-09-28T18:45:15.740562+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:45:15.741899+00:00", "trade", 11.765, 10.0]
["2026-09-28T18:45:15.742830+00:00", "trade", 11.765, 100.0]
["2026-09-28T18:45:15.745523+00:00", "trade", 11.765, 177.0]
["2026-09-28T18:45:15.746432+00:00", "trade", 11.765, 100.0]
["2026-09-28T18:45:15.751683+00:00", "trade", 11.76, 1300.0]
["2026-09-28T18:45:15.751770+00:00", "trade", 11.76, 200.0]
["2026-09-28T18:45:15.751855+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:45:15.751990+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:45:15.752018+00:00", "trade", 11.76, 37.0]
["2026-09-28T18:45:15.752018+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:45:15.752019+00:00", "trade", 11.76, 200.0]
["2026-09-28T18:45:15.752021+00:00", "trade", 11.76, 32.0]
["2026-09-28T18:45:15.752022+00:00", "trade", 11.76, 40.0]
["2026-09-28T18:45:15.752025+00:00", "trade", 11.76, 5.0]
["2026-09-28T18:45:15.752025+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:45:15.752025+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:45:15.752041+00:00", "trade", 11.76, 50.0]
["2026-09-28T18:45:15.752042+00:00", "trade", 11.76, 70.0]
["2026-09-28T18:45:15.752053+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:45:15.752060+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:45:15.752068+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:45:15.752074+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:45:15.752076+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:45:15.752081+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:45:15.752087+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:45:15.752093+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:45:15.752106+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:45:15.752155+00:00", "trade", 11.76, 8.0]
["2026-09-28T18:45:15.752157+00:00", "trade", 11.76, 58.0]
["2026-09-28T18:45:15.752164+00:00", "trade", 11.76, 19.0]
["2026-09-28T18:45:15.752305+00:00", "trade", 11.765, 2.0]
["2026-09-28T18:45:15.752331+00:00", "trade", 11.765, 1.0]
["2026-09-28T18:45:15.752414+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:45:15.752416+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:45:15.752422+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:45:15.752457+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:45:15.752479+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:15.752486+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:15.752492+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:15.752497+00:00", "trade", 11.76, 20.0]
["2026-09-28T18:45:15.752499+00:00", "trade", 11.76, 22.0]
["2026-09-28T18:45:15.752505+00:00", "trade", 11.76, 38.0]
["2026-09-28T18:45:15.752506+00:00", "trade", 11.76, 9.0]
["2026-09-28T18:45:15.752510+00:00", "trade", 11.75, 20.0]
["2026-09-28T18:45:15.752511+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:45:15.752512+00:00", "trade", 11.75, 40.0]
["2026-09-28T18:45:15.752531+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:15.752541+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:15.752547+00:00", "trade", 11.75, 27.0]
["2026-09-28T18:45:15.752591+00:00", "trade", 11.76, 1.0]
["2026-09-28T18:45:15.752606+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:15.752658+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:15.752748+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:15.752772+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:15.752885+00:00", "trade", 11.76, 1.0]
["2026-09-28T18:45:15.753026+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:15.753453+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:15.753515+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:45:15.754276+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:45:15.754276+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:15.754297+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:15.754304+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:15.757104+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:15.757134+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:15.757141+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:15.759586+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:15.759952+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:15.762178+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:15.852130+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:45:15.852635+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:45:15.852846+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:45:15.853060+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:45:15.854018+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:45:15.854029+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:45:15.877680+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:15.877712+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:15.938531+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:15.938558+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:15.938908+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:15.968335+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:45:15.968361+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:45:15.968361+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:45:15.968380+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:45:15.968387+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:45:15.968810+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:45:15.968939+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:45:15.973406+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:45:16.241019+00:00", "trade", 11.7645, 27.0]
["2026-09-28T18:45:16.241746+00:00", "trade", 11.7645, 27.0]
["2026-09-28T18:45:16.242117+00:00", "trade", 11.7645, 38.0]
["2026-09-28T18:45:18.210383+00:00", "trade", 11.76, 200.0]
["2026-09-28T18:45:23.802553+00:00", "trade", 11.75, 10.0]
["2026-09-28T18:45:23.802619+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:45:23.803108+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:45:24.400715+00:00", "trade", 11.76, 38.0]
["2026-09-28T18:45:24.401026+00:00", "trade", 11.75, 40.0]
["2026-09-28T18:45:24.402757+00:00", "trade", 11.76, 38.0]
["2026-09-28T18:45:24.402797+00:00", "trade", 11.76, 24.0]
["2026-09-28T18:45:24.410323+00:00", "trade", 11.76, 4.0]
["2026-09-28T18:45:25.359942+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:27.240110+00:00", "trade", 11.7621, 1.0]
["2026-09-28T18:45:30.900310+00:00", "trade", 11.75, 99.0]
["2026-09-28T18:45:30.901032+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:30.901033+00:00", "trade", 11.75, 75.0]
["2026-09-28T18:45:30.901035+00:00", "trade", 11.75, 36.0]
["2026-09-28T18:45:30.901345+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:30.901412+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:33.615700+00:00", "trade", 11.7612, 1.0]
["2026-09-28T18:45:35.751354+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:35.751401+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:35.752226+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:38.902027+00:00", "trade", 11.76, 6.0]
["2026-09-28T18:45:39.429336+00:00", "trade", 11.75, 25.0]
["2026-09-28T18:45:39.429338+00:00", "trade", 11.75, 1.0]
["2026-09-28T18:45:39.429374+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:45:39.429394+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:45:39.429642+00:00", "trade", 11.75, 59.0]
["2026-09-28T18:45:39.429643+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:45:39.429649+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:39.429661+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:39.429670+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:39.429684+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:39.429918+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:39.429960+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:39.429969+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:39.431517+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:39.434667+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:39.608167+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:40.873874+00:00", "trade", 11.7672, 23.0]
["2026-09-28T18:45:40.940920+00:00", "trade", 11.7706, 100.0]
["2026-09-28T18:45:41.053036+00:00", "trade", 11.7672, 100.0]
["2026-09-28T18:45:42.139302+00:00", "trade", 11.7607, 1.0]
["2026-09-28T18:45:43.560799+00:00", "trade", 11.7607, 2.0]
["2026-09-28T18:45:43.786137+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:43.786536+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:48.402415+00:00", "trade", 11.75, 59.0]
["2026-09-28T18:45:48.402417+00:00", "trade", 11.75, 41.0]
["2026-09-28T18:45:48.402436+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:45:48.402476+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:48.402477+00:00", "trade", 11.75, 59.0]
["2026-09-28T18:45:48.402493+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:48.402500+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:48.402506+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:48.402513+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:48.402528+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:48.402950+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:48.403042+00:00", "trade", 11.75, 1.0]
["2026-09-28T18:45:48.403056+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:48.404149+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:48.404527+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:48.406002+00:00", "trade", 11.755, 100.0]
["2026-09-28T18:45:48.408176+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:48.408207+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:48.411343+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:48.447610+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:52.527015+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:45:52.527426+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:53.510804+00:00", "trade", 11.7599, 3.0]
["2026-09-28T18:45:54.600067+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:54.600095+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:54.667105+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:58.020294+00:00", "trade", 11.75, 38.0]
["2026-09-28T18:45:58.020781+00:00", "trade", 11.75, 19.0]
["2026-09-28T18:45:58.025844+00:00", "trade", 11.75, 19.0]
["2026-09-28T18:45:58.025906+00:00", "trade", 11.75, 19.0]
["2026-09-28T18:45:58.026584+00:00", "trade", 11.75, 19.0]
["2026-09-28T18:45:58.027279+00:00", "trade", 11.75, 19.0]
["2026-09-28T18:45:58.027342+00:00", "trade", 11.75, 19.0]
["2026-09-28T18:45:58.027458+00:00", "trade", 11.75, 19.0]
["2026-09-28T18:45:58.030460+00:00", "trade", 11.75, 58.0]
["2026-09-28T18:45:58.030461+00:00", "trade", 11.75, 1.0]
["2026-09-28T18:45:58.030482+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:45:58.030498+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:45:58.030516+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:45:58.030519+00:00", "trade", 11.75, 38.0]
["2026-09-28T18:45:58.030785+00:00", "trade", 11.75, 70.0]
["2026-09-28T18:45:58.031040+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:45:58.036174+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:45:58.060963+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:45:58.060989+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:45:58.061368+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:58.061422+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:58.061446+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:58.061727+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:58.061832+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:58.062429+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:58.064568+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:45:58.064971+00:00", "quote", 11.73, 11.76]
["2026-09-28T18:45:58.065067+00:00", "quote", 11.73, 11.76]
["2026-09-28T18:45:58.065115+00:00", "quote", 11.73, 11.76]
["2026-09-28T18:45:58.065131+00:00", "quote", 11.73, 11.76]
["2026-09-28T18:45:58.065139+00:00", "quote", 11.73, 11.76]
["2026-09-28T18:45:58.250069+00:00", "quote", 11.73, 11.76]
["2026-09-28T18:46:00.932047+00:00", "trade", 11.76, 2.0]
["2026-09-28T18:46:01.518866+00:00", "trade", 11.7695, 4.0]
["2026-09-28T18:46:01.520159+00:00", "trade", 11.7695, 2.0]
["2026-09-28T18:46:01.525261+00:00", "trade", 11.7695, 2.0]
["2026-09-28T18:46:08.015323+00:00", "trade", 11.76, 4.0]
["2026-09-28T18:46:10.045057+00:00", "quote", 11.73, 11.76]
["2026-09-28T18:46:11.448887+00:00", "trade", 11.76, 3.0]
["2026-09-28T18:46:11.448888+00:00", "trade", 11.76, 81.0]
["2026-09-28T18:46:11.448935+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:46:11.448968+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:46:11.449276+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:46:18.149512+00:00", "trade", 11.755, 38.0]
["2026-09-28T18:46:18.149832+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:46:25.382096+00:00", "trade", 11.7518, 1.0]
["2026-09-28T18:46:26.987179+00:00", "trade", 11.7593, 150.0]
["2026-09-28T18:46:32.993098+00:00", "trade", 11.7595, 4.0]
["2026-09-28T18:46:34.326594+00:00", "trade", 11.7531, 1.0]
["2026-09-28T18:46:43.278733+00:00", "trade", 11.7533, 1.0]
["2026-09-28T18:46:43.863812+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:46:44.911667+00:00", "trade", 11.7533, 2.0]
["2026-09-28T18:46:44.972193+00:00", "trade", 11.7533, 4.0]
["2026-09-28T18:46:48.351761+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:46:48.352142+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:46:50.394249+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:46:50.394612+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:46:50.395246+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:46:51.787049+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:46:54.014573+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:46:54.871295+00:00", "trade", 11.753, 1.0]
["2026-09-28T18:47:00.034860+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:47:02.261755+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:47:02.261803+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:47:02.758578+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:47:03.380809+00:00", "trade", 11.7552, 1.0]
["2026-09-28T18:47:04.805838+00:00", "trade", 11.7552, 2.0]
["2026-09-28T18:47:05.000298+00:00", "trade", 11.7679, 100.0]
["2026-09-28T18:47:06.073126+00:00", "trade", 11.7679, 19.0]
["2026-09-28T18:47:06.077949+00:00", "trade", 11.7679, 1.0]
["2026-09-28T18:47:10.929448+00:00", "trade", 11.7556, 3.0]
["2026-09-28T18:47:10.933201+00:00", "trade", 11.7556, 1.0]
["2026-09-28T18:47:10.934318+00:00", "trade", 11.7556, 1.0]
["2026-09-28T18:47:13.855531+00:00", "trade", 11.7679, 21.0]
["2026-09-28T18:47:18.403368+00:00", "trade", 11.75, 1.0]
["2026-09-28T18:47:18.403369+00:00", "trade", 11.75, 2.0]
["2026-09-28T18:47:18.403371+00:00", "trade", 11.75, 97.0]
["2026-09-28T18:47:18.403396+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:47:18.403402+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:47:18.403409+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:47:18.403445+00:00", "trade", 11.75, 34.0]
["2026-09-28T18:47:18.403445+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:47:18.403465+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:47:18.403487+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:47:18.404731+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:47:18.405105+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:47:18.408631+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:47:24.520331+00:00", "trade", 11.75, 600.0]
["2026-09-28T18:47:24.522280+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:47:24.524165+00:00", "trade", 11.75, 157.0]
["2026-09-28T18:47:24.524181+00:00", "trade", 11.75, 34.0]
["2026-09-28T18:47:24.524183+00:00", "trade", 11.75, 3.0]
["2026-09-28T18:47:24.524203+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:47:24.524218+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:47:24.524234+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:47:24.525397+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:47:24.557922+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:47:24.558304+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:47:24.558403+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:47:24.558670+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:47:24.558954+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:47:24.559405+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:47:24.643270+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:47:24.684129+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:47:25.772259+00:00", "trade", 11.7514, 1.0]
["2026-09-28T18:47:27.003221+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:47:31.019231+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:47:31.019639+00:00", "quote", 11.73, 11.76]
["2026-09-28T18:47:31.643223+00:00", "quote", 11.73, 11.76]
["2026-09-28T18:47:32.533096+00:00", "trade", 11.7663, 100.0]
["2026-09-28T18:47:35.095521+00:00", "trade", 11.7505, 1.0]
["2026-09-28T18:47:40.512882+00:00", "trade", 11.7665, 22.0]
["2026-09-28T18:47:42.848172+00:00", "trade", 11.745, 100.0]
["2026-09-28T18:47:42.848933+00:00", "trade", 11.745, 2.0]
["2026-09-28T18:47:46.531836+00:00", "trade", 11.7504, 1.0]
["2026-09-28T18:47:47.012925+00:00", "trade", 11.7504, 1.0]
["2026-09-28T18:47:47.237514+00:00", "trade", 11.7504, 1.0]
["2026-09-28T18:47:48.633401+00:00", "trade", 11.7664, 37.0]
["2026-09-28T18:47:49.646877+00:00", "trade", 11.745, 1.0]
["2026-09-28T18:47:49.646986+00:00", "trade", 11.745, 5.0]
["2026-09-28T18:47:49.647334+00:00", "trade", 11.745, 5.0]
["2026-09-28T18:47:50.009385+00:00", "trade", 11.745, 1.0]
["2026-09-28T18:47:55.859302+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:47:55.866726+00:00", "trade", 11.75, 65.0]
["2026-09-28T18:47:55.980388+00:00", "trade", 11.7507, 1.0]
["2026-09-28T18:48:04.313044+00:00", "trade", 11.7662, 20.0]
["2026-09-28T18:48:05.930449+00:00", "trade", 11.7509, 2.0]
["2026-09-28T18:48:21.210842+00:00", "trade", 11.76, 19.0]
["2026-09-28T18:48:21.210844+00:00", "trade", 11.76, 70.0]
["2026-09-28T18:48:21.210845+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:48:21.210847+00:00", "trade", 11.76, 1.0]
["2026-09-28T18:48:21.210870+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:48:21.210872+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:48:21.210873+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:48:21.210877+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:48:21.210884+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:48:21.210890+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:48:21.210911+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:48:21.210917+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:48:21.210924+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:48:21.211273+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:48:21.211276+00:00", "trade", 11.76, 5.0]
["2026-09-28T18:48:21.211276+00:00", "trade", 11.76, 200.0]
["2026-09-28T18:48:21.211276+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:48:21.211314+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:21.211350+00:00", "trade", 11.76, 10.0]
["2026-09-28T18:48:21.211421+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:21.211489+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:21.211539+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:21.211734+00:00", "trade", 11.76, 90.0]
["2026-09-28T18:48:21.211735+00:00", "trade", 11.76, 10.0]
["2026-09-28T18:48:21.212164+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:21.212193+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:21.214890+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:21.217268+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:21.244422+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:21.310918+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:21.452828+00:00", "trade", 11.76, 90.0]
["2026-09-28T18:48:22.211042+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:22.211073+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:22.216547+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:24.969227+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:30.252232+00:00", "trade", 11.7538, 1.0]
["2026-09-28T18:48:30.252828+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:32.293671+00:00", "trade", 11.77, 35.0]
["2026-09-28T18:48:32.293680+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:32.293681+00:00", "trade", 11.77, 29.0]
["2026-09-28T18:48:32.293767+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:32.294134+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:33.633918+00:00", "trade", 11.7542, 5.0]
["2026-09-28T18:48:35.253326+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:35.253333+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:35.253381+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:35.253836+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:36.220554+00:00", "trade", 11.7583, 1.0]
["2026-09-28T18:48:36.227609+00:00", "trade", 11.7583, 1.0]
["2026-09-28T18:48:40.296093+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:42.796141+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:42.797040+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:48:42.812398+00:00", "trade", 11.77, 100.0]
["2026-09-28T18:48:42.812399+00:00", "trade", 11.77, 20.0]
["2026-09-28T18:48:42.812402+00:00", "trade", 11.77, 14.0]
["2026-09-28T18:48:42.812402+00:00", "trade", 11.77, 61.0]
["2026-09-28T18:48:42.812426+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:48:42.812433+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:48:42.812446+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:48:42.812453+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:48:42.812459+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:48:42.812466+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:48:42.812708+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:48:42.812807+00:00", "trade", 11.77, 100.0]
["2026-09-28T18:48:42.812809+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:48:42.812977+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:48:42.813118+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:48:42.813208+00:00", "trade", 11.77, 5.0]
["2026-09-28T18:48:42.813792+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:48:42.813798+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:48:42.813822+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:48:42.816440+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:48:42.816832+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:48:42.818671+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:48:42.828807+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:48:43.405888+00:00", "trade", 11.77, 1.0]
["2026-09-28T18:48:43.420307+00:00", "trade", 11.77, 99.0]
["2026-09-28T18:48:46.089087+00:00", "trade", 11.77, 84.0]
["2026-09-28T18:48:46.092026+00:00", "trade", 11.77, 16.0]
["2026-09-28T18:48:46.831830+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:48:46.831893+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:48:47.127705+00:00", "trade", 11.77, 1.0]
["2026-09-28T18:48:47.149856+00:00", "trade", 11.7591, 9.0]
["2026-09-28T18:48:47.150656+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:48:47.151141+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:48:47.536875+00:00", "trade", 11.7624, 12.0]
["2026-09-28T18:48:48.357486+00:00", "trade", 11.7624, 2.0]
["2026-09-28T18:48:48.439026+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:48:49.140037+00:00", "trade", 11.7623, 4.0]
["2026-09-28T18:48:50.426573+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:48:50.427019+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:48:52.923967+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:48:53.942248+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:48:53.942274+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:48:53.942304+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:48:53.942311+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:48:53.942319+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:48:53.942353+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:48:53.942798+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:48:53.942873+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:48:53.942876+00:00", "trade", 11.78, 30.0]
["2026-09-28T18:48:53.942876+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:48:53.942937+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:48:53.945352+00:00", "trade", 11.78, 6.0]
["2026-09-28T18:48:53.946316+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:48:53.954455+00:00", "trade", 11.78, 11.0]
["2026-09-28T18:48:53.955083+00:00", "trade", 11.78, 60.0]
["2026-09-28T18:48:54.008418+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:54.942877+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:55.059838+00:00", "trade", 11.78, 11.0]
["2026-09-28T18:48:55.059887+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:55.059894+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:48:55.060384+00:00", "trade", 11.78, 32.0]
["2026-09-28T18:48:55.060384+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:55.060385+00:00", "trade", 11.78, 68.0]
["2026-09-28T18:48:55.060426+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:48:55.060441+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:48:55.060471+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:55.060472+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:48:55.060493+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:55.060496+00:00", "trade", 11.78, 32.0]
["2026-09-28T18:48:55.060497+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:48:55.060526+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:55.060533+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:55.060876+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:55.060909+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:55.065832+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:55.069112+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:55.069194+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:55.070207+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:48:55.071229+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:48:55.073454+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:55.074130+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:55.074899+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:55.079060+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:55.079468+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:55.080808+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:55.080958+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:55.081288+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:55.084067+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:55.084518+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:55.099082+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:55.099457+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:48:55.984620+00:00", "trade", 11.761, 10.0]
["2026-09-28T18:48:56.712058+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:56.712850+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:57.122276+00:00", "trade", 11.7687, 1.0]
["2026-09-28T18:48:57.123128+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:48:59.848113+00:00", "trade", 11.7602, 1.0]
["2026-09-28T18:49:01.062691+00:00", "trade", 11.77, 16.0]
["2026-09-28T18:49:04.249296+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:49:04.258080+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:49:07.055283+00:00", "trade", 11.7687, 2.0]
["2026-09-28T18:49:16.540773+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:49:23.718249+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:49:23.724786+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:49:25.043105+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:49:25.774452+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:49:26.021754+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:49:28.516071+00:00", "trade", 11.7599, 1.0]
["2026-09-28T18:49:28.516879+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:49:31.193100+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:49:33.405285+00:00", "trade", 11.775, 100.0]
["2026-09-28T18:49:33.410028+00:00", "trade", 11.775, 100.0]
["2026-09-28T18:49:33.410824+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:49:37.347887+00:00", "trade", 11.7752, 2.0]
["2026-09-28T18:49:37.351554+00:00", "trade", 11.7752, 2.0]
["2026-09-28T18:49:39.655859+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:49:40.020979+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:49:40.749660+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:49:42.009846+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:49:44.073944+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:49:44.961491+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:49:49.792167+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:49:51.327745+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:49:52.791580+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:49:52.928442+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:49:53.673161+00:00", "trade", 11.7784, 3.0]
["2026-09-28T18:49:58.230063+00:00", "trade", 11.7746, 1.0]
["2026-09-28T18:49:58.751680+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:50:00.122612+00:00", "quote", 11.76, 11.79]
["2026-09-28T18:50:01.105356+00:00", "trade", 11.7859, 5.0]
["2026-09-28T18:50:01.105724+00:00", "trade", 11.7859, 1.0]
["2026-09-28T18:50:08.180596+00:00", "trade", 11.7753, 2.0]
["2026-09-28T18:50:12.314197+00:00", "trade", 11.7611, 7.0]
["2026-09-28T18:50:15.783260+00:00", "trade", 11.7592, 1.0]
["2026-09-28T18:50:23.713334+00:00", "trade", 11.7749, 1.0]
["2026-09-28T18:50:25.956992+00:00", "trade", 11.79, 100.0]
["2026-09-28T18:50:25.957011+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:50:25.957037+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:50:25.957253+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:50:25.957296+00:00", "trade", 11.79, 2.0]
["2026-09-28T18:50:25.957297+00:00", "trade", 11.79, 2.0]
["2026-09-28T18:50:25.957567+00:00", "trade", 11.79, 100.0]
["2026-09-28T18:50:25.957568+00:00", "quote", 11.78, 11.8]
["2026-09-28T18:50:25.957632+00:00", "quote", 11.79, 11.8]
["2026-09-28T18:50:25.957641+00:00", "trade", 11.79, 100.0]
["2026-09-28T18:50:25.957977+00:00", "trade", 11.79, 10.0]
["2026-09-28T18:50:25.958101+00:00", "trade", 11.79, 47.0]
["2026-09-28T18:50:25.962103+00:00", "trade", 11.79, 100.0]
["2026-09-28T18:50:25.962103+00:00", "quote", 11.78, 11.8]
["2026-09-28T18:50:25.962122+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:50:25.962129+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:50:25.962407+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:50:25.962419+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:50:25.962675+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:50:25.967287+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:50:25.995889+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:50:26.021231+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:50:26.021607+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:50:29.022136+00:00", "trade", 11.785, 38.0]
["2026-09-28T18:50:29.022149+00:00", "trade", 11.785, 38.0]
["2026-09-28T18:50:29.307949+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:50:29.308687+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:50:31.394921+00:00", "trade", 11.7676, 100.0]
["2026-09-28T18:50:33.379741+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:50:38.470243+00:00", "trade", 11.7887, 2.0]
["2026-09-28T18:50:39.032050+00:00", "trade", 11.7887, 1.0]
["2026-09-28T18:50:41.470044+00:00", "trade", 11.7615, 16.0]
["2026-09-28T18:50:43.815974+00:00", "trade", 11.7625, 1.0]
["2026-09-28T18:50:47.673130+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:50:48.535683+00:00", "trade", 11.7887, 2.0]
["2026-09-28T18:50:53.821724+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:50:58.698892+00:00", "trade", 11.7888, 1.0]
["2026-09-28T18:50:59.212765+00:00", "trade", 11.7888, 3.0]
["2026-09-28T18:51:00.204220+00:00", "trade", 11.7888, 1.0]
["2026-09-28T18:51:09.305460+00:00", "trade", 11.7889, 1.0]
["2026-09-28T18:51:11.524869+00:00", "trade", 11.7642, 1.0]
["2026-09-28T18:51:16.408464+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:51:18.406482+00:00", "trade", 11.78, 10.0]
["2026-09-28T18:51:18.406484+00:00", "trade", 11.78, 28.0]
["2026-09-28T18:51:18.406489+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:51:18.406521+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:51:18.406529+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:51:18.406537+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:51:18.406546+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:51:18.406564+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:51:18.407026+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:51:18.407228+00:00", "trade", 11.78, 160.0]
["2026-09-28T18:51:18.442807+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:51:18.448542+00:00", "trade", 11.78, 38.0]
["2026-09-28T18:51:18.459783+00:00", "trade", 11.78, 2.0]
["2026-09-28T18:51:19.365977+00:00", "trade", 11.7864, 1.0]
["2026-09-28T18:51:21.761629+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:51:23.792424+00:00", "trade", 11.7679, 87.0]
["2026-09-28T18:51:26.595122+00:00", "trade", 11.7679, 22.0]
["2026-09-28T18:51:31.711345+00:00", "trade", 11.7766, 3.0]
["2026-09-28T18:51:39.596476+00:00", "trade", 11.7765, 2.0]
["2026-09-28T18:51:39.602982+00:00", "trade", 11.7766, 1.0]
["2026-09-28T18:51:43.040556+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:51:48.381522+00:00", "trade", 11.7653, 1.0]
["2026-09-28T18:51:49.655354+00:00", "trade", 11.7764, 1.0]
["2026-09-28T18:51:49.665932+00:00", "trade", 11.7764, 1.0]
["2026-09-28T18:51:50.829151+00:00", "trade", 11.7649, 23.0]
["2026-09-28T18:51:52.418610+00:00", "trade", 11.7659, 70.0]
["2026-09-28T18:51:55.023218+00:00", "trade", 11.78, 19.0]
["2026-09-28T18:51:55.023867+00:00", "trade", 11.78, 19.0]
["2026-09-28T18:51:55.024376+00:00", "trade", 11.78, 19.0]
["2026-09-28T18:51:55.024864+00:00", "trade", 11.78, 11.0]
["2026-09-28T18:51:58.956195+00:00", "trade", 11.7837, 2.0]
["2026-09-28T18:52:04.275609+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:52:06.614684+00:00", "trade", 11.78, 110.0]
["2026-09-28T18:52:09.918031+00:00", "trade", 11.7775, 1.0]
["2026-09-28T18:52:14.247573+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:52:14.248171+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:52:14.248198+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:52:14.248246+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:52:14.248275+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:52:14.248572+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:52:14.248780+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:52:14.249027+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:52:14.249555+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:52:14.256938+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:52:14.260020+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:52:14.378110+00:00", "trade", 11.78, 28.0]
["2026-09-28T18:52:18.486903+00:00", "trade", 11.7674, 1.0]
["2026-09-28T18:52:19.531800+00:00", "trade", 11.7682, 11.0]
["2026-09-28T18:52:19.971489+00:00", "trade", 11.7827, 4.0]
["2026-09-28T18:52:20.490796+00:00", "trade", 11.7773, 1.0]
["2026-09-28T18:52:21.393881+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:52:26.592824+00:00", "trade", 11.7791, 7.0]
["2026-09-28T18:52:26.595676+00:00", "trade", 11.7791, 1.0]
["2026-09-28T18:52:26.597378+00:00", "trade", 11.7791, 1.0]
["2026-09-28T18:52:28.055382+00:00", "trade", 11.7675, 15.0]
["2026-09-28T18:52:35.167289+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:52:35.167327+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:52:38.312158+00:00", "trade", 11.7788, 9.0]
["2026-09-28T18:52:40.725616+00:00", "trade", 11.7797, 1.0]
["2026-09-28T18:52:40.943033+00:00", "trade", 11.7797, 1.0]
["2026-09-28T18:52:41.110866+00:00", "trade", 11.7797, 1.0]
["2026-09-28T18:52:48.274671+00:00", "trade", 11.7809, 13.0]
["2026-09-28T18:52:48.441130+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:52:48.731565+00:00", "trade", 11.7748, 1.0]
["2026-09-28T18:52:49.676847+00:00", "trade", 11.7732, 1.0]
["2026-09-28T18:52:50.531851+00:00", "trade", 11.78, 70.0]
["2026-09-28T18:52:50.779908+00:00", "trade", 11.7798, 1.0]
["2026-09-28T18:52:57.395885+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:03.133564+00:00", "trade", 11.7785, 7.0]
["2026-09-28T18:53:11.339544+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:11.339605+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:53:11.339635+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:53:11.339639+00:00", "trade", 11.78, 37.0]
["2026-09-28T18:53:11.339640+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:53:11.339666+00:00", "trade", 11.77, 15.0]
["2026-09-28T18:53:11.339668+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:53:11.339684+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:53:11.339952+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:53:11.340125+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:11.340323+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:53:11.340460+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:11.340888+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:53:11.340934+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:53:11.341093+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:53:11.341113+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:53:11.341557+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:12.573335+00:00", "trade", 11.7643, 10.0]
["2026-09-28T18:53:14.116737+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:53:14.117052+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:53:14.117066+00:00", "trade", 11.78, 7.0]
["2026-09-28T18:53:14.117067+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:53:14.117069+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:53:14.117073+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:53:14.117073+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:53:14.117075+00:00", "trade", 11.78, 7.0]
["2026-09-28T18:53:14.117075+00:00", "trade", 11.78, 37.0]
["2026-09-28T18:53:14.117080+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:53:14.119630+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:53:14.119631+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.127109+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.134576+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.139207+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:53:14.141738+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.153621+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.166113+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.167220+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.168534+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.171902+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.221472+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:53:14.221607+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.224668+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:53:14.224670+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:53:14.224671+00:00", "trade", 11.78, 2.0]
["2026-09-28T18:53:14.224760+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:53:14.228387+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.228438+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.247481+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.257754+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.259329+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.260039+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:53:14.260122+00:00", "trade", 11.78, 3.0]
["2026-09-28T18:53:14.260165+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:53:14.260730+00:00", "trade", 11.78, 4.0]
["2026-09-28T18:53:14.262297+00:00", "trade", 11.78, 2.0]
["2026-09-28T18:53:14.262319+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.262364+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.272907+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.285088+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:53:14.285636+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.290762+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:53:14.292125+00:00", "trade", 11.78, 38.0]
["2026-09-28T18:53:14.292131+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.551878+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:53:14.552400+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.552944+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.553141+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.560037+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.561787+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.751113+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.858145+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.899704+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.951341+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:53:14.951853+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:14.959263+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:15.422122+00:00", "trade", 11.78, 30.0]
["2026-09-28T18:53:15.516291+00:00", "trade", 11.78, 24.0]
["2026-09-28T18:53:15.854190+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:15.905572+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:53:15.905608+00:00", "trade", 11.78, 2.0]
["2026-09-28T18:53:15.905610+00:00", "trade", 11.78, 36.0]
["2026-09-28T18:53:15.905617+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:15.905639+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:15.908644+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:16.199841+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:16.199881+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:16.200797+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:16.313835+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:16.314240+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:16.432332+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:53:20.875840+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:21.245890+00:00", "trade", 11.7783, 1.0]
["2026-09-28T18:53:21.392053+00:00", "trade", 11.78, 20.0]
["2026-09-28T18:53:22.225407+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:25.224410+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:25.271384+00:00", "trade", 11.7795, 1.0]
["2026-09-28T18:53:28.899801+00:00", "trade", 11.7795, 2.0]
["2026-09-28T18:53:29.779070+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:33.672925+00:00", "trade", 11.7795, 1.0]
["2026-09-28T18:53:34.321880+00:00", "trade", 11.7642, 14.0]
["2026-09-28T18:53:34.324694+00:00", "trade", 11.7642, 2.0]
["2026-09-28T18:53:34.326733+00:00", "trade", 11.7642, 5.0]
["2026-09-28T18:53:41.171466+00:00", "trade", 11.7791, 1.0]
["2026-09-28T18:53:44.810456+00:00", "trade", 11.7791, 4.0]
["2026-09-28T18:53:45.892499+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:53:51.075105+00:00", "trade", 11.77, 5.0]
["2026-09-28T18:53:53.371394+00:00", "trade", 11.77, 15.0]
["2026-09-28T18:53:55.390049+00:00", "trade", 11.78, 34.0]
["2026-09-28T18:53:56.985124+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:54:02.206888+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:54:03.642782+00:00", "trade", 11.7807, 70.0]
["2026-09-28T18:54:09.366289+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:09.366317+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:09.367045+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:09.367386+00:00", "trade", 11.775, 11.0]
["2026-09-28T18:54:09.367419+00:00", "trade", 11.775, 7.0]
["2026-09-28T18:54:09.367450+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:09.367459+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:09.508864+00:00", "trade", 11.775, 1.0]
["2026-09-28T18:54:11.772207+00:00", "trade", 11.7786, 1.0]
["2026-09-28T18:54:11.819830+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:11.819840+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:11.901816+00:00", "trade", 11.7642, 11.0]
["2026-09-28T18:54:14.947972+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:14.948018+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:14.948056+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:14.948435+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:14.948707+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:14.948860+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:19.024485+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:19.024514+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:19.452962+00:00", "trade", 11.7642, 42.0]
["2026-09-28T18:54:19.456443+00:00", "trade", 11.7642, 1.0]
["2026-09-28T18:54:19.945388+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:19.945399+00:00", "trade", 11.77, 5.0]
["2026-09-28T18:54:19.945673+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:19.952122+00:00", "trade", 11.7742, 1.0]
["2026-09-28T18:54:25.120629+00:00", "trade", 11.775, 100.0]
["2026-09-28T18:54:26.371923+00:00", "trade", 11.774, 1.0]
["2026-09-28T18:54:26.598291+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:28.409006+00:00", "trade", 11.775, 100.0]
["2026-09-28T18:54:28.409666+00:00", "trade", 11.775, 2.0]
["2026-09-28T18:54:28.409741+00:00", "trade", 11.775, 100.0]
["2026-09-28T18:54:28.411765+00:00", "trade", 11.775, 100.0]
["2026-09-28T18:54:28.574246+00:00", "trade", 11.775, 100.0]
["2026-09-28T18:54:33.591678+00:00", "trade", 11.78, 6.0]
["2026-09-28T18:54:33.591682+00:00", "trade", 11.78, 5.0]
["2026-09-28T18:54:33.591699+00:00", "trade", 11.78, 95.0]
["2026-09-28T18:54:33.591700+00:00", "trade", 11.78, 70.0]
["2026-09-28T18:54:33.591701+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:33.591702+00:00", "trade", 11.78, 200.0]
["2026-09-28T18:54:33.591703+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:54:33.591715+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:33.591722+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:33.591729+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:33.591735+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:33.591742+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:33.591749+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:33.591755+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:33.591762+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:33.591769+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:33.591775+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:33.592168+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:33.592199+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:54:33.592272+00:00", "trade", 11.78, 78.0]
["2026-09-28T18:54:33.592272+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:54:33.592276+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:54:33.592290+00:00", "trade", 11.78, 22.0]
["2026-09-28T18:54:33.592342+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:54:33.592349+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:54:33.592356+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:54:33.592417+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:54:33.592480+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:54:33.592518+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:54:33.593214+00:00", "quote", 11.78, 11.8]
["2026-09-28T18:54:33.596821+00:00", "quote", 11.78, 11.8]
["2026-09-28T18:54:33.596851+00:00", "quote", 11.78, 11.8]
["2026-09-28T18:54:33.597498+00:00", "trade", 11.78, 19.0]
["2026-09-28T18:54:33.691995+00:00", "quote", 11.78, 11.8]
["2026-09-28T18:54:33.692376+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:54:33.853086+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:54:34.254550+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:54:35.254951+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:54:35.254973+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:54:37.725332+00:00", "quote", 11.78, 11.8]
["2026-09-28T18:54:37.725758+00:00", "quote", 11.78, 11.8]
["2026-09-28T18:54:39.212804+00:00", "trade", 11.777, 5.0]
["2026-09-28T18:54:41.193900+00:00", "trade", 11.777, 1.0]
["2026-09-28T18:54:42.315639+00:00", "trade", 11.777, 1.0]
["2026-09-28T18:54:46.160528+00:00", "trade", 11.7769, 4.0]
["2026-09-28T18:54:48.307329+00:00", "quote", 11.78, 11.8]
["2026-09-28T18:54:49.693411+00:00", "trade", 11.7776, 8.0]
["2026-09-28T18:54:57.900509+00:00", "quote", 11.78, 11.8]
["2026-09-28T18:55:02.416828+00:00", "quote", 11.78, 11.8]
["2026-09-28T18:55:02.417106+00:00", "quote", 11.78, 11.8]
["2026-09-28T18:55:05.605666+00:00", "trade", 11.7649, 23.0]
["2026-09-28T18:55:05.609378+00:00", "trade", 11.7649, 7.0]
["2026-09-28T18:55:05.932713+00:00", "trade", 11.7649, 1.0]
["2026-09-28T18:55:11.852107+00:00", "trade", 11.7796, 1.0]
["2026-09-28T18:55:13.654586+00:00", "trade", 11.7974, 1.0]
["2026-09-28T18:55:17.995740+00:00", "quote", 11.78, 11.8]
["2026-09-28T18:55:19.412529+00:00", "trade", 11.7766, 1.0]
["2026-09-28T18:55:20.265152+00:00", "trade", 11.79, 24.0]
["2026-09-28T18:55:24.406757+00:00", "trade", 11.79, 110.0]
["2026-09-28T18:55:27.474132+00:00", "trade", 11.7789, 1.0]
["2026-09-28T18:55:36.519511+00:00", "trade", 11.78, 5.0]
["2026-09-28T18:55:40.519259+00:00", "trade", 11.78, 84.0]
["2026-09-28T18:55:40.519278+00:00", "quote", 11.78, 11.8]
["2026-09-28T18:55:40.519286+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:55:40.519299+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:55:40.519306+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:55:40.519621+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:55:40.519622+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:55:40.519637+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:55:40.519638+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:55:40.519729+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:55:40.519804+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:55:40.519880+00:00", "trade", 11.78, 7.0]
["2026-09-28T18:55:40.519882+00:00", "trade", 11.78, 59.0]
["2026-09-28T18:55:40.519882+00:00", "trade", 11.78, 22.0]
["2026-09-28T18:55:40.519882+00:00", "trade", 11.78, 1.0]
["2026-09-28T18:55:40.519887+00:00", "trade", 11.78, 5.0]
["2026-09-28T18:55:40.519916+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:55:40.519947+00:00", "trade", 11.78, 4.0]
["2026-09-28T18:55:40.520007+00:00", "trade", 11.78, 94.0]
["2026-09-28T18:55:40.520418+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:55:40.523301+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:55:40.523338+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:55:40.523986+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:55:40.524312+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:55:40.533892+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:55:40.760190+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:55:43.441151+00:00", "trade", 11.7813, 1.0]
["2026-09-28T18:55:47.485789+00:00", "trade", 11.7813, 4.0]
["2026-09-28T18:55:50.002104+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:55:50.002589+00:00", "trade", 11.785, 38.0]
["2026-09-28T18:55:50.002593+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:55:50.003066+00:00", "trade", 11.785, 38.0]
["2026-09-28T18:55:50.003321+00:00", "trade", 11.785, 24.0]
["2026-09-28T18:55:50.023553+00:00", "trade", 11.785, 100.0]
["2026-09-28T18:55:50.692319+00:00", "trade", 11.7693, 100.0]
["2026-09-28T18:55:51.959627+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:55:51.959762+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:55:53.168863+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:55:55.024303+00:00", "trade", 11.785, 2.0]
["2026-09-28T18:56:02.751767+00:00", "trade", 11.7702, 49.0]
["2026-09-28T18:56:04.034969+00:00", "trade", 11.785, 1.0]
["2026-09-28T18:56:04.663659+00:00", "trade", 11.7788, 16.0]
["2026-09-28T18:56:04.731962+00:00", "trade", 11.7815, 1.0]
["2026-09-28T18:56:05.275579+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:56:15.029860+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:56:15.029890+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:56:15.029909+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:56:15.029936+00:00", "trade", 11.78, 4.0]
["2026-09-28T18:56:15.030707+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:56:15.035102+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:56:15.066085+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:56:15.165346+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:56:16.814689+00:00", "trade", 11.7704, 58.0]
["2026-09-28T18:56:16.817978+00:00", "trade", 11.7704, 1.0]
["2026-09-28T18:56:16.819706+00:00", "trade", 11.7791, 4.0]
["2026-09-28T18:56:20.571898+00:00", "trade", 11.7814, 1.0]
["2026-09-28T18:56:20.754214+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:56:20.754241+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:56:21.070162+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:56:21.070189+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:56:21.070689+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:56:21.070792+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:56:21.070799+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:56:21.070877+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:56:21.070878+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:56:21.070935+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:56:21.411574+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:56:21.712293+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:56:21.782716+00:00", "trade", 11.77, 25.0]
["2026-09-28T18:56:21.782717+00:00", "trade", 11.77, 25.0]
["2026-09-28T18:56:21.782718+00:00", "trade", 11.77, 14.0]
["2026-09-28T18:56:21.782730+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:56:21.782792+00:00", "trade", 11.77, 12.0]
["2026-09-28T18:56:21.782802+00:00", "trade", 11.77, 100.0]
["2026-09-28T18:56:21.782806+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:56:21.782814+00:00", "trade", 11.77, 16.0]
["2026-09-28T18:56:21.782820+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:56:21.782834+00:00", "quote", 11.77, 11.78]
["2026-09-28T18:56:21.782911+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:56:21.782976+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:56:21.783007+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:56:21.783074+00:00", "trade", 11.77, 95.0]
["2026-09-28T18:56:21.783158+00:00", "trade", 11.77, 20.0]
["2026-09-28T18:56:21.783591+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:56:21.784258+00:00", "quote", 11.76, 11.77]
["2026-09-28T18:56:21.784624+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:56:21.787043+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:56:21.788198+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:56:21.893653+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:56:22.999272+00:00", "quote", 11.76, 11.78]
["2026-09-28T18:56:26.891737+00:00", "trade", 11.76, 40.0]
["2026-09-28T18:56:26.891738+00:00", "trade", 11.76, 60.0]
["2026-09-28T18:56:26.891745+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:56:26.891757+00:00", "trade", 11.76, 38.0]
["2026-09-28T18:56:26.891771+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:56:26.898814+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:56:26.982879+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:56:26.982905+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:56:27.465585+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:56:27.898320+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:56:27.898348+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:56:27.983089+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:56:28.366037+00:00", "trade", 11.765, 40.0]
["2026-09-28T18:56:32.014418+00:00", "trade", 11.7751, 1.0]
["2026-09-28T18:56:36.925521+00:00", "trade", 11.765, 10.0]
["2026-09-28T18:56:47.513905+00:00", "trade", 11.7705, 57.0]
["2026-09-28T18:56:47.514681+00:00", "trade", 11.772, 1.0]
["2026-09-28T18:56:48.830902+00:00", "trade", 11.7719, 3.0]
["2026-09-28T18:56:50.894249+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:56:51.581090+00:00", "trade", 11.765, 61.0]
["2026-09-28T18:56:51.895047+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:56:51.902770+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:56:55.753832+00:00", "trade", 11.7679, 7.0]
["2026-09-28T18:56:57.778630+00:00", "trade", 11.7767, 16.0]
["2026-09-28T18:57:04.472661+00:00", "trade", 11.7679, 3.0]
["2026-09-28T18:57:12.033631+00:00", "trade", 11.7709, 15.0]
["2026-09-28T18:57:18.531672+00:00", "trade", 11.7709, 22.0]
["2026-09-28T18:57:21.452243+00:00", "trade", 11.7712, 100.0]
["2026-09-28T18:57:22.537339+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:57:29.509695+00:00", "trade", 11.765, 78.0]
["2026-09-28T18:57:43.155186+00:00", "trade", 11.7767, 28.0]
["2026-09-28T18:57:46.623008+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:57:46.623035+00:00", "trade", 11.76, 20.0]
["2026-09-28T18:57:46.623422+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:57:46.680294+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:57:48.674458+00:00", "trade", 11.7745, 29.0]
["2026-09-28T18:57:50.251709+00:00", "trade", 11.7746, 25.0]
["2026-09-28T18:57:55.646179+00:00", "trade", 11.7698, 5.0]
["2026-09-28T18:58:06.953767+00:00", "trade", 11.765, 32.0]
["2026-09-28T18:58:15.097919+00:00", "trade", 11.7752, 24.0]
["2026-09-28T18:58:18.211922+00:00", "trade", 11.7679, 1.0]
["2026-09-28T18:58:22.872734+00:00", "trade", 11.7772, 100.0]
["2026-09-28T18:58:33.465181+00:00", "trade", 11.7719, 1.0]
["2026-09-28T18:58:33.465541+00:00", "trade", 11.7719, 1.0]
["2026-09-28T18:58:36.357862+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:58:36.357894+00:00", "trade", 11.75, 5.0]
["2026-09-28T18:58:36.357904+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:58:36.358205+00:00", "trade", 11.75, 16.0]
["2026-09-28T18:58:36.358296+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:58:36.358604+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:58:36.358651+00:00", "trade", 11.76, 6.0]
["2026-09-28T18:58:36.359005+00:00", "quote", 11.75, 11.77]
["2026-09-28T18:58:36.459422+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:58:36.940801+00:00", "trade", 11.765, 1.0]
["2026-09-28T18:58:46.733348+00:00", "trade", 11.75, 20.0]
["2026-09-28T18:58:46.733350+00:00", "trade", 11.75, 50.0]
["2026-09-28T18:58:46.733356+00:00", "quote", 11.74, 11.78]
["2026-09-28T18:58:46.733363+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:58:46.733377+00:00", "quote", 11.75, 11.78]
["2026-09-28T18:58:46.733656+00:00", "trade", 11.75, 50.0]
["2026-09-28T18:58:46.733657+00:00", "trade", 11.75, 2.0]
["2026-09-28T18:58:46.733658+00:00", "trade", 11.75, 98.0]
["2026-09-28T18:58:46.733669+00:00", "quote", 11.74, 11.78]
["2026-09-28T18:58:46.739965+00:00", "quote", 11.74, 11.78]
["2026-09-28T18:58:46.740402+00:00", "quote", 11.74, 11.78]
["2026-09-28T18:58:46.895312+00:00", "quote", 11.74, 11.78]
["2026-09-28T18:58:51.938633+00:00", "trade", 11.7448, 18.0]
["2026-09-28T18:58:52.188725+00:00", "trade", 11.75, 1.0]
["2026-09-28T18:58:54.087187+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:58:54.087240+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:58:54.087247+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:58:54.087298+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:58:54.088069+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:58:54.139441+00:00", "quote", 11.74, 11.77]
["2026-09-28T18:58:55.674614+00:00", "trade", 11.7534, 1.0]
["2026-09-28T18:58:59.684651+00:00", "trade", 11.758, 1.0]
["2026-09-28T18:59:03.855383+00:00", "trade", 11.755, 1.0]
["2026-09-28T18:59:06.303122+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:06.303494+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:06.303824+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:06.305016+00:00", "trade", 11.75, 19.0]
["2026-09-28T18:59:06.305792+00:00", "trade", 11.75, 19.0]
["2026-09-28T18:59:06.306050+00:00", "trade", 11.75, 19.0]
["2026-09-28T18:59:06.306353+00:00", "trade", 11.75, 19.0]
["2026-09-28T18:59:06.311800+00:00", "trade", 11.75, 19.0]
["2026-09-28T18:59:06.311862+00:00", "trade", 11.75, 19.0]
["2026-09-28T18:59:06.436788+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:07.168956+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:07.785982+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:59:08.414588+00:00", "trade", 11.75, 7.0]
["2026-09-28T18:59:08.510402+00:00", "trade", 11.75, 100.0]
["2026-09-28T18:59:08.749496+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:08.749522+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:08.749601+00:00", "trade", 11.75, 5.0]
["2026-09-28T18:59:08.749635+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:08.749833+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:08.750127+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:08.753609+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:08.759897+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:08.906102+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:09.385313+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:10.998947+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:10.999030+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:10.999047+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:11.432781+00:00", "trade", 11.775, 100.0]
["2026-09-28T18:59:11.433569+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:13.913450+00:00", "trade", 11.751, 1.0]
["2026-09-28T18:59:14.871340+00:00", "trade", 11.751, 1.0]
["2026-09-28T18:59:17.852920+00:00", "trade", 11.7559, 4.0]
["2026-09-28T18:59:18.947812+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:19.349584+00:00", "trade", 11.75, 40.0]
["2026-09-28T18:59:22.184597+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:22.185091+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:23.030691+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:23.031000+00:00", "trade", 11.76, 19.0]
["2026-09-28T18:59:23.031166+00:00", "trade", 11.76, 1.0]
["2026-09-28T18:59:23.031204+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:23.031220+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:59:23.031236+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:59:23.031461+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:59:23.031905+00:00", "trade", 11.755, 10.0]
["2026-09-28T18:59:23.032604+00:00", "trade", 11.755, 100.0]
["2026-09-28T18:59:23.047480+00:00", "trade", 11.755, 25.0]
["2026-09-28T18:59:23.067567+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:59:28.003537+00:00", "trade", 11.755, 301.0]
["2026-09-28T18:59:30.594549+00:00", "trade", 11.755, 78.0]
["2026-09-28T18:59:31.526924+00:00", "trade", 11.755, 45.0]
["2026-09-28T18:59:31.528084+00:00", "trade", 11.755, 14.0]
["2026-09-28T18:59:31.531611+00:00", "trade", 11.755, 2.0]
["2026-09-28T18:59:31.531835+00:00", "trade", 11.755, 19.0]
["2026-09-28T18:59:31.537135+00:00", "trade", 11.755, 19.0]
["2026-09-28T18:59:31.551399+00:00", "trade", 11.755, 19.0]
["2026-09-28T18:59:35.643520+00:00", "trade", 11.75, 11.0]
["2026-09-28T18:59:35.643521+00:00", "trade", 11.75, 59.0]
["2026-09-28T18:59:35.643527+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:59:35.643570+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:59:35.644316+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:59:37.114827+00:00", "trade", 11.75, 6.0]
["2026-09-28T18:59:37.114936+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:59:37.114964+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:59:37.114973+00:00", "trade", 11.75, 47.0]
["2026-09-28T18:59:37.115008+00:00", "trade", 11.75, 47.0]
["2026-09-28T18:59:37.116442+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:59:37.119003+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:59:37.125373+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:59:39.740823+00:00", "trade", 11.74, 5.0]
["2026-09-28T18:59:39.740875+00:00", "quote", 11.75, 11.76]
["2026-09-28T18:59:39.740959+00:00", "trade", 11.75, 120.0]
["2026-09-28T18:59:39.740961+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:39.741021+00:00", "trade", 11.75, 3.0]
["2026-09-28T18:59:39.741026+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:59:39.741051+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:59:39.741400+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:59:39.742603+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:59:39.742976+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:39.743931+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:59:40.235513+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:59:41.549748+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:59:41.550283+00:00", "quote", 11.74, 11.75]
["2026-09-28T18:59:41.607246+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:41.607893+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:41.608222+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:41.897578+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:42.549844+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:43.450006+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:59:44.076795+00:00", "trade", 11.74, 10.0]
["2026-09-28T18:59:44.258426+00:00", "trade", 11.74, 10.0]
["2026-09-28T18:59:44.258616+00:00", "trade", 11.74, 90.0]
["2026-09-28T18:59:44.258872+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:44.259337+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:44.259343+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:44.262756+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:44.262852+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:44.267817+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:44.308092+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:45.800503+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:45.850656+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:45.850683+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:45.850711+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:45.941387+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:45.941785+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:46.521430+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:47.907993+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:47.985764+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:48.467480+00:00", "trade", 11.74, 60.0]
["2026-09-28T18:59:50.227611+00:00", "trade", 11.7423, 4000.0]
["2026-09-28T18:59:50.229751+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:51.152919+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:51.153657+00:00", "quote", 11.73, 11.75]
["2026-09-28T18:59:52.728763+00:00", "trade", 11.7446, 1.0]
["2026-09-28T18:59:52.755523+00:00", "trade", 11.7451, 6.0]
["2026-09-28T18:59:55.703431+00:00", "trade", 11.7446, 2.0]
["2026-09-28T18:59:57.021718+00:00", "trade", 11.7446, 1.0]
["2026-09-28T18:59:58.413098+00:00", "trade", 11.74, 40.0]
["2026-09-28T18:59:58.469648+00:00", "trade", 11.74, 90.0]
["2026-09-28T19:00:03.595758+00:00", "trade", 11.74, 22.0]
["2026-09-28T19:00:05.704901+00:00", "trade", 11.73, 5.0]
["2026-09-28T19:00:05.706015+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:00:05.706490+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:00:05.709855+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:00:06.048328+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:00:10.575025+00:00", "trade", 11.7454, 13.0]
["2026-09-28T19:00:11.182088+00:00", "trade", 11.7479, 1.0]
["2026-09-28T19:00:12.535621+00:00", "trade", 11.7463, 44.0]
["2026-09-28T19:00:15.713020+00:00", "trade", 11.7598, 100.0]
["2026-09-28T19:00:16.151328+00:00", "trade", 11.7441, 1.0]
["2026-09-28T19:00:16.588344+00:00", "trade", 11.73, 6.0]
["2026-09-28T19:00:16.984836+00:00", "trade", 11.7517, 1.0]
["2026-09-28T19:00:29.750305+00:00", "trade", 11.74, 78.0]
["2026-09-28T19:00:36.353133+00:00", "trade", 11.7582, 100.0]
["2026-09-28T19:00:39.833990+00:00", "trade", 11.7479, 19.0]
["2026-09-28T19:00:41.843610+00:00", "trade", 11.74, 4.0]
["2026-09-28T19:00:48.608018+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:00:48.608789+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:00:50.188189+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:00:50.329189+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:00:51.136144+00:00", "trade", 11.73, 10.0]
["2026-09-28T19:00:55.948147+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:00:56.411810+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:00:56.430241+00:00", "trade", 11.7457, 30.0]
["2026-09-28T19:00:56.430952+00:00", "trade", 11.7457, 4.0]
["2026-09-28T19:00:56.431842+00:00", "trade", 11.7411, 2.0]
["2026-09-28T19:00:56.432515+00:00", "trade", 11.7455, 2.0]
["2026-09-28T19:00:56.530724+00:00", "trade", 11.744, 2.0]
["2026-09-28T19:01:00.494152+00:00", "trade", 11.748, 70.0]
["2026-09-28T19:01:04.674279+00:00", "trade", 11.7429, 1.0]
["2026-09-28T19:01:05.075525+00:00", "trade", 11.73, 37.0]
["2026-09-28T19:01:05.075526+00:00", "trade", 11.73, 32.0]
["2026-09-28T19:01:05.075528+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:01:05.075529+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:01:05.075534+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:01:05.075534+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:01:05.075534+00:00", "trade", 11.72, 3.0]
["2026-09-28T19:01:05.075558+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.075581+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:01:05.075668+00:00", "trade", 11.73, 50.0]
["2026-09-28T19:01:05.075866+00:00", "trade", 11.73, 38.0]
["2026-09-28T19:01:05.075882+00:00", "trade", 11.73, 22.0]
["2026-09-28T19:01:05.075904+00:00", "trade", 11.73, 26.0]
["2026-09-28T19:01:05.075975+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:01:05.075977+00:00", "trade", 11.72, 74.0]
["2026-09-28T19:01:05.075977+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:01:05.076032+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:01:05.076178+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.076231+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.076238+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.076322+00:00", "trade", 11.725, 1.0]
["2026-09-28T19:01:05.076328+00:00", "trade", 11.73, 38.0]
["2026-09-28T19:01:05.076331+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:01:05.076355+00:00", "quote", 11.73, 11.73]
["2026-09-28T19:01:05.076369+00:00", "quote", 11.73, 11.73]
["2026-09-28T19:01:05.076395+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:01:05.076406+00:00", "trade", 11.73, 38.0]
["2026-09-28T19:01:05.076412+00:00", "trade", 11.73, 35.0]
["2026-09-28T19:01:05.076413+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:01:05.076419+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:01:05.076555+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:01:05.077005+00:00", "trade", 11.73, 38.0]
["2026-09-28T19:01:05.077482+00:00", "trade", 11.73, 28.0]
["2026-09-28T19:01:05.082195+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.082226+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:01:05.082250+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:01:05.082908+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.082930+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:01:05.083369+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.083381+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.083421+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.083851+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.083863+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.083913+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:01:05.084347+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.084370+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:01:05.084411+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:01:05.084768+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:01:05.084804+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.084884+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.085288+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.085317+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.085736+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.085759+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.085776+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:01:05.085812+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:01:05.085815+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.085832+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:01:05.086238+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.086248+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:01:05.086291+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.086737+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.086772+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.086983+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.087217+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.096399+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:01:05.096813+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:01:05.096868+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:01:05.097231+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:01:05.097682+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:01:05.106421+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:01:05.144277+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:01:17.597042+00:00", "trade", 11.7303, 5.0]
["2026-09-28T19:01:25.577296+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:01:25.834279+00:00", "trade", 11.7435, 12.0]
["2026-09-28T19:01:26.112542+00:00", "trade", 11.7435, 35.0]
["2026-09-28T19:01:33.513429+00:00", "trade", 11.7553, 23.0]
["2026-09-28T19:01:35.277047+00:00", "trade", 11.7438, 13.0]
["2026-09-28T19:01:37.479504+00:00", "trade", 11.7309, 3.0]
["2026-09-28T19:01:59.891653+00:00", "trade", 11.7551, 26.0]
["2026-09-28T19:02:03.805730+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:02:03.806241+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:02:06.042358+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:02:06.042525+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:02:09.176099+00:00", "trade", 11.7114, 1.0]
["2026-09-28T19:02:14.693319+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:02:17.618147+00:00", "trade", 11.7478, 1.0]
["2026-09-28T19:02:18.083373+00:00", "trade", 11.7478, 3.0]
["2026-09-28T19:02:18.225103+00:00", "trade", 11.7478, 1.0]
["2026-09-28T19:02:23.035462+00:00", "trade", 11.7478, 15.0]
["2026-09-28T19:02:25.216324+00:00", "trade", 11.7478, 3.0]
["2026-09-28T19:02:26.592228+00:00", "trade", 11.7484, 1.0]
["2026-09-28T19:02:29.071856+00:00", "trade", 11.7503, 1.0]
["2026-09-28T19:02:33.474459+00:00", "trade", 11.7503, 6.0]
["2026-09-28T19:02:34.491827+00:00", "trade", 11.7487, 2.0]
["2026-09-28T19:02:35.813062+00:00", "trade", 11.7434, 100.0]
["2026-09-28T19:02:36.414158+00:00", "trade", 11.7497, 3.0]
["2026-09-28T19:02:37.152324+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:02:37.152355+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:02:37.152865+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:02:37.153057+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:02:37.153484+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:02:38.357004+00:00", "trade", 11.7506, 2.0]
["2026-09-28T19:02:43.372023+00:00", "trade", 11.7543, 23.0]
["2026-09-28T19:02:44.354535+00:00", "trade", 11.7428, 4.0]
["2026-09-28T19:02:44.355602+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:02:59.368547+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:03:01.875405+00:00", "trade", 11.725, 1.0]
["2026-09-28T19:03:03.573729+00:00", "trade", 11.725, 100.0]
["2026-09-28T19:03:03.574034+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:03:03.576119+00:00", "trade", 11.725, 100.0]
["2026-09-28T19:03:03.624171+00:00", "trade", 11.725, 1.0]
["2026-09-28T19:03:03.645972+00:00", "trade", 11.725, 100.0]
["2026-09-28T19:03:03.653764+00:00", "trade", 11.725, 100.0]
["2026-09-28T19:03:03.653768+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:03:03.654114+00:00", "trade", 11.725, 1.0]
["2026-09-28T19:03:03.654297+00:00", "trade", 11.725, 8.0]
["2026-09-28T19:03:03.677271+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:03:05.512303+00:00", "trade", 11.7528, 30.0]
["2026-09-28T19:03:06.754630+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:03:06.932557+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:03:08.239362+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:03:17.871424+00:00", "trade", 11.7299, 1.0]
["2026-09-28T19:03:19.198368+00:00", "trade", 11.7297, 4.0]
["2026-09-28T19:03:19.354085+00:00", "trade", 11.7332, 100.0]
["2026-09-28T19:03:29.976212+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:03:29.976891+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:03:30.000392+00:00", "trade", 11.725, 45.0]
["2026-09-28T19:03:30.953527+00:00", "trade", 11.7515, 18.0]
["2026-09-28T19:03:36.013612+00:00", "trade", 11.725, 2.0]
["2026-09-28T19:03:39.319339+00:00", "trade", 11.7289, 2.0]
["2026-09-28T19:03:39.323546+00:00", "trade", 11.725, 45.0]
["2026-09-28T19:03:42.892783+00:00", "trade", 11.7286, 3.0]
["2026-09-28T19:03:42.897198+00:00", "trade", 11.7286, 2.0]
["2026-09-28T19:03:45.322393+00:00", "trade", 11.725, 4.0]
["2026-09-28T19:03:52.413917+00:00", "trade", 11.7513, 11.0]
["2026-09-28T19:03:52.417296+00:00", "trade", 11.7513, 2.0]
["2026-09-28T19:03:52.419719+00:00", "trade", 11.7513, 5.0]
["2026-09-28T19:04:03.432431+00:00", "trade", 11.725, 8.0]
["2026-09-28T19:04:03.577094+00:00", "trade", 11.725, 100.0]
["2026-09-28T19:04:04.021059+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:04:10.298872+00:00", "trade", 11.729, 1.0]
["2026-09-28T19:04:19.895716+00:00", "trade", 11.729, 3.0]
["2026-09-28T19:04:20.214258+00:00", "trade", 11.729, 1.0]
["2026-09-28T19:04:25.513290+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:04:28.272280+00:00", "trade", 11.729, 4.0]
["2026-09-28T19:04:31.591534+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:04:31.610905+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:04:31.894679+00:00", "trade", 11.725, 100.0]
["2026-09-28T19:04:31.894884+00:00", "trade", 11.725, 39.0]
["2026-09-28T19:04:31.895200+00:00", "trade", 11.725, 19.0]
["2026-09-28T19:04:31.895400+00:00", "trade", 11.725, 11.0]
["2026-09-28T19:04:31.895509+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:04:31.895546+00:00", "trade", 11.725, 5.0]
["2026-09-28T19:04:33.574091+00:00", "trade", 11.725, 2.0]
["2026-09-28T19:04:33.575459+00:00", "trade", 11.725, 19.0]
["2026-09-28T19:04:33.576199+00:00", "trade", 11.725, 19.0]
["2026-09-28T19:04:33.626565+00:00", "trade", 11.725, 1.0]
["2026-09-28T19:04:34.452664+00:00", "trade", 11.7474, 44.0]
["2026-09-28T19:04:37.066795+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:04:40.271320+00:00", "trade", 11.7288, 3.0]
["2026-09-28T19:04:40.443640+00:00", "trade", 11.7288, 2.0]
["2026-09-28T19:04:40.451233+00:00", "trade", 11.7288, 2.0]
["2026-09-28T19:04:44.553710+00:00", "trade", 11.7474, 29.0]
["2026-09-28T19:04:51.032650+00:00", "trade", 11.7474, 20.0]
["2026-09-28T19:04:54.411935+00:00", "trade", 11.7474, 15.0]
["2026-09-28T19:05:00.529245+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:05:03.573707+00:00", "trade", 11.725, 100.0]
["2026-09-28T19:05:06.829354+00:00", "trade", 11.71, 5.0]
["2026-09-28T19:05:06.829667+00:00", "trade", 11.725, 73.0]
["2026-09-28T19:05:06.829804+00:00", "trade", 11.74, 9.0]
["2026-09-28T19:05:06.830307+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:05:06.830326+00:00", "trade", 11.725, 3.0]
["2026-09-28T19:05:06.830563+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:05:06.830756+00:00", "trade", 11.725, 100.0]
["2026-09-28T19:05:06.837084+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:05:07.871410+00:00", "trade", 11.7309, 70.0]
["2026-09-28T19:05:09.868712+00:00", "trade", 11.7466, 12.0]
["2026-09-28T19:05:09.868820+00:00", "trade", 11.7307, 10.0]
["2026-09-28T19:05:09.874177+00:00", "trade", 11.7291, 4.0]
["2026-09-28T19:05:09.878088+00:00", "trade", 11.7291, 10.0]
["2026-09-28T19:05:11.063058+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:05:11.063104+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:05:11.063724+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:05:11.063772+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:05:11.070142+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:05:11.145461+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:05:13.558594+00:00", "trade", 11.7303, 18.0]
["2026-09-28T19:05:14.504181+00:00", "trade", 11.725, 100.0]
["2026-09-28T19:05:21.231702+00:00", "trade", 11.729, 2.0]
["2026-09-28T19:05:22.533014+00:00", "trade", 11.729, 1.0]
["2026-09-28T19:05:30.491071+00:00", "trade", 11.729, 6.0]
["2026-09-28T19:05:30.534419+00:00", "trade", 11.725, 100.0]
["2026-09-28T19:05:36.504769+00:00", "trade", 11.7302, 26.0]
["2026-09-28T19:05:36.505630+00:00", "trade", 11.725, 1.0]
["2026-09-28T19:05:39.172693+00:00", "trade", 11.7455, 56.0]
["2026-09-28T19:05:41.793725+00:00", "trade", 11.7298, 1.0]
["2026-09-28T19:05:42.007455+00:00", "trade", 11.7298, 2.0]
["2026-09-28T19:05:53.342669+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:05:53.342696+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:05:53.342727+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:05:53.342764+00:00", "trade", 11.74, 8.0]
["2026-09-28T19:05:53.342765+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:05:53.342766+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:05:53.342768+00:00", "trade", 11.74, 4.0]
["2026-09-28T19:05:53.342777+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:05:53.342785+00:00", "trade", 11.74, 27.0]
["2026-09-28T19:05:53.342792+00:00", "trade", 11.74, 27.0]
["2026-09-28T19:05:53.342793+00:00", "trade", 11.74, 4.0]
["2026-09-28T19:05:53.342794+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:05:53.342796+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:05:53.342835+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:05:53.342841+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:05:53.342848+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:05:53.342861+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:05:53.343131+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:05:53.343202+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:05:53.343202+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:05:53.343308+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:05:53.343309+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:05:53.343335+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:05:53.343356+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:05:53.343377+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:05:53.343384+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:05:53.343390+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:05:53.343429+00:00", "trade", 11.74, 5.0]
["2026-09-28T19:05:53.343445+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:05:53.343976+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:05:53.344869+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:05:53.347894+00:00", "trade", 11.745, 26.0]
["2026-09-28T19:05:53.347912+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:05:53.347937+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:05:53.350198+00:00", "trade", 11.74, 400.0]
["2026-09-28T19:05:53.351368+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:05:53.355709+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:05:53.368789+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:05:53.369159+00:00", "trade", 11.74, 55.0]
["2026-09-28T19:05:53.369160+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:05:53.369211+00:00", "trade", 11.74, 45.0]
["2026-09-28T19:05:53.370158+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:05:53.370253+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:05:53.370898+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:05:53.377472+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:05:53.378179+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:05:53.378779+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:05:53.425028+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:05:58.997025+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:06:00.964264+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:06:01.356283+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:06:02.053490+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:06:02.055584+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:06:02.055682+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:06:02.055781+00:00", "trade", 11.74, 11.0]
["2026-09-28T19:06:02.055783+00:00", "trade", 11.74, 178.0]
["2026-09-28T19:06:02.055787+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:06:02.056031+00:00", "trade", 11.74, 22.0]
["2026-09-28T19:06:02.056039+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:06:02.056050+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:06:02.056057+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:06:02.056064+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:06:02.056137+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:06:02.056138+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:06:02.056206+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:06:02.056212+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:06:02.056395+00:00", "trade", 11.74, 11.0]
["2026-09-28T19:06:02.057424+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:06:02.060290+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:06:02.060291+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:06:02.061459+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:06:02.061489+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:06:02.062171+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:06:02.141921+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:06:03.433776+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:06:03.587975+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:06:03.591287+00:00", "trade", 11.7344, 7.0]
["2026-09-28T19:06:04.028090+00:00", "trade", 11.74, 22.0]
["2026-09-28T19:06:06.272174+00:00", "trade", 11.737, 1.0]
["2026-09-28T19:06:09.401267+00:00", "trade", 11.74, 4.0]
["2026-09-28T19:06:10.144369+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:06:14.388620+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:06:14.388658+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:06:16.753264+00:00", "trade", 11.735, 6.0]
["2026-09-28T19:06:17.639165+00:00", "trade", 11.7348, 19.0]
["2026-09-28T19:06:18.272030+00:00", "trade", 11.7423, 1.0]
["2026-09-28T19:06:18.275589+00:00", "trade", 11.7423, 18.0]
["2026-09-28T19:06:21.930159+00:00", "trade", 11.7392, 2.0]
["2026-09-28T19:06:21.965836+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:06:21.965858+00:00", "trade", 11.75, 4.0]
["2026-09-28T19:06:21.965859+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:06:21.965860+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:06:21.965862+00:00", "trade", 11.75, 55.0]
["2026-09-28T19:06:21.965864+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:06:21.965865+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:06:21.965886+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:06:21.965913+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:06:21.965919+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:06:21.965926+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:06:21.965932+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:06:21.965939+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:06:21.966322+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:06:21.966423+00:00", "trade", 11.75, 5.0]
["2026-09-28T19:06:21.966424+00:00", "trade", 11.75, 200.0]
["2026-09-28T19:06:21.966424+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:06:21.966436+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:06:21.966486+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:06:21.966623+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:06:21.969612+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:06:21.969901+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:06:21.970427+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:06:21.971114+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:06:21.974416+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:06:21.976571+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:06:21.978997+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:06:21.983604+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:06:22.043171+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:06:27.344544+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:06:30.107156+00:00", "trade", 11.737, 70.0]
["2026-09-28T19:06:33.225486+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:06:33.229773+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:06:33.266740+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:06:35.931936+00:00", "trade", 11.7424, 1.0]
["2026-09-28T19:06:41.983834+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:06:42.811755+00:00", "trade", 11.7425, 3.0]
["2026-09-28T19:06:43.613895+00:00", "trade", 11.7393, 17.0]
["2026-09-28T19:06:43.618489+00:00", "trade", 11.7393, 4.0]
["2026-09-28T19:06:48.214979+00:00", "trade", 11.7415, 55.0]
["2026-09-28T19:06:48.219083+00:00", "trade", 11.7415, 12.0]
["2026-09-28T19:06:48.220796+00:00", "trade", 11.7415, 11.0]
["2026-09-28T19:06:48.222968+00:00", "trade", 11.7415, 16.0]
["2026-09-28T19:06:48.413296+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:06:48.413580+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:06:52.593309+00:00", "trade", 11.7424, 9.0]
["2026-09-28T19:07:01.586078+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:07:01.586818+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:07:02.193725+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:07:02.193753+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:07:02.622386+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:07:02.622460+00:00", "trade", 11.76, 15.0]
["2026-09-28T19:07:02.622462+00:00", "trade", 11.76, 5.0]
["2026-09-28T19:07:02.622462+00:00", "trade", 11.76, 80.0]
["2026-09-28T19:07:02.622499+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:07:04.296469+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:07:07.528793+00:00", "trade", 11.7492, 1.0]
["2026-09-28T19:07:18.583096+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:07:22.873251+00:00", "trade", 11.7377, 70.0]
["2026-09-28T19:07:23.263182+00:00", "trade", 11.7497, 1.0]
["2026-09-28T19:07:27.103876+00:00", "trade", 11.75, 90.0]
["2026-09-28T19:07:27.111597+00:00", "trade", 11.75, 151.0]
["2026-09-28T19:07:27.112058+00:00", "trade", 11.75, 23.0]
["2026-09-28T19:07:27.112831+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:07:27.113523+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:07:27.875766+00:00", "trade", 11.7498, 2.0]
["2026-09-28T19:07:29.831568+00:00", "trade", 11.7384, 40.0]
["2026-09-28T19:07:31.980804+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:07:36.253641+00:00", "trade", 11.7415, 100.0]
["2026-09-28T19:07:40.606113+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:07:40.606189+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:07:41.145658+00:00", "trade", 11.7574, 1.0]
["2026-09-28T19:07:41.146007+00:00", "trade", 11.7574, 1.0]
["2026-09-28T19:07:44.353756+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:07:48.731561+00:00", "trade", 11.7502, 9.0]
["2026-09-28T19:07:49.759524+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:07:55.473411+00:00", "trade", 11.7517, 2.0]
["2026-09-28T19:07:56.413434+00:00", "trade", 11.7413, 20.0]
["2026-09-28T19:07:57.627475+00:00", "trade", 11.7514, 1.0]
["2026-09-28T19:08:06.275183+00:00", "trade", 11.7497, 1.0]
["2026-09-28T19:08:20.819156+00:00", "trade", 11.75, 230.0]
["2026-09-28T19:08:24.592442+00:00", "trade", 11.7413, 5.0]
["2026-09-28T19:08:26.908185+00:00", "trade", 11.75, 10.0]
["2026-09-28T19:08:27.535060+00:00", "trade", 11.7413, 100.0]
["2026-09-28T19:08:27.538246+00:00", "trade", 11.7413, 1.0]
["2026-09-28T19:08:28.544503+00:00", "trade", 11.7574, 1.0]
["2026-09-28T19:08:29.367278+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:08:29.367325+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:08:30.329426+00:00", "trade", 11.7552, 1.0]
["2026-09-28T19:08:31.885988+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:08:34.318208+00:00", "trade", 11.75, 10.0]
["2026-09-28T19:08:35.025034+00:00", "trade", 11.7495, 4.0]
["2026-09-28T19:08:35.219882+00:00", "trade", 11.7495, 1.0]
["2026-09-28T19:08:36.079424+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:08:47.052952+00:00", "trade", 11.7418, 8.0]
["2026-09-28T19:08:47.053769+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:08:50.212194+00:00", "trade", 11.7493, 9.0]
["2026-09-28T19:09:00.754331+00:00", "trade", 11.7497, 3.0]
["2026-09-28T19:09:09.472716+00:00", "trade", 11.7497, 1.0]
["2026-09-28T19:09:13.031737+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:09:13.656314+00:00", "trade", 11.7574, 1.0]
["2026-09-28T19:09:15.854871+00:00", "trade", 11.7402, 90.0]
["2026-09-28T19:09:16.335875+00:00", "trade", 11.75, 24.0]
["2026-09-28T19:09:18.468044+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:09:23.354651+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:09:23.355629+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:09:30.295050+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:09:30.295073+00:00", "trade", 11.74, 10.0]
["2026-09-28T19:09:30.295168+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:09:30.296865+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:09:36.052565+00:00", "trade", 11.74, 10.0]
["2026-09-28T19:09:39.231379+00:00", "trade", 11.7422, 70.0]
["2026-09-28T19:09:39.931879+00:00", "trade", 11.7448, 20.0]
["2026-09-28T19:09:41.036637+00:00", "trade", 11.746, 4.0]
["2026-09-28T19:09:43.437266+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:09:47.215902+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:09:47.217398+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:09:47.217463+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:09:47.217522+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:09:47.218400+00:00", "trade", 11.75, 300.0]
["2026-09-28T19:09:47.218779+00:00", "trade", 11.75, 6.0]
["2026-09-28T19:09:47.218896+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:09:47.220955+00:00", "trade", 11.75, 4.0]
["2026-09-28T19:09:47.251019+00:00", "trade", 11.7566, 238.0]
["2026-09-28T19:09:47.251683+00:00", "trade", 11.76, 724.0]
["2026-09-28T19:09:47.252305+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:09:47.252326+00:00", "trade", 11.76, 19.0]
["2026-09-28T19:09:47.252473+00:00", "trade", 11.75, 7.0]
["2026-09-28T19:09:47.252942+00:00", "trade", 11.76, 19.0]
["2026-09-28T19:09:47.307852+00:00", "trade", 11.75, 200.0]
["2026-09-28T19:09:48.573700+00:00", "trade", 11.7499, 100.0]
["2026-09-28T19:09:48.573751+00:00", "trade", 11.7499, 100.0]
["2026-09-28T19:09:48.573787+00:00", "trade", 11.7499, 100.0]
["2026-09-28T19:09:48.573818+00:00", "trade", 11.7499, 19.0]
["2026-09-28T19:09:48.573854+00:00", "trade", 11.7499, 300.0]
["2026-09-28T19:09:48.573893+00:00", "trade", 11.7499, 19.0]
["2026-09-28T19:09:48.573924+00:00", "trade", 11.7499, 238.0]
["2026-09-28T19:09:48.573958+00:00", "trade", 11.7523, 724.0]
["2026-09-28T19:09:48.573992+00:00", "trade", 11.7524, 2400.0]
["2026-09-28T19:09:48.574612+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:09:48.574781+00:00", "trade", 11.75, 8.0]
["2026-09-28T19:09:49.023176+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:09:53.968451+00:00", "trade", 11.74, 80.0]
["2026-09-28T19:09:53.968457+00:00", "trade", 11.74, 20.0]
["2026-09-28T19:09:53.968751+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:09:53.968795+00:00", "trade", 11.74, 5.0]
["2026-09-28T19:09:53.968824+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:09:54.473726+00:00", "trade", 11.74, 14.0]
["2026-09-28T19:09:54.473728+00:00", "trade", 11.74, 20.0]
["2026-09-28T19:09:54.473729+00:00", "trade", 11.74, 76.0]
["2026-09-28T19:09:54.473731+00:00", "trade", 11.74, 5.0]
["2026-09-28T19:09:54.473733+00:00", "trade", 11.74, 185.0]
["2026-09-28T19:09:54.473733+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:09:54.473755+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:09:54.473769+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:09:54.473811+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:09:54.473839+00:00", "trade", 11.74, 20.0]
["2026-09-28T19:09:54.473846+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:09:54.474058+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:09:54.474072+00:00", "trade", 11.74, 200.0]
["2026-09-28T19:09:54.474072+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:09:54.474121+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:09:54.474128+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:09:54.474143+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:09:54.474158+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:09:54.474199+00:00", "trade", 11.74, 20.0]
["2026-09-28T19:09:54.474201+00:00", "trade", 11.74, 40.0]
["2026-09-28T19:09:54.474201+00:00", "trade", 11.74, 20.0]
["2026-09-28T19:09:54.474202+00:00", "trade", 11.74, 40.0]
["2026-09-28T19:09:54.474202+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:09:54.474205+00:00", "trade", 11.74, 15.0]
["2026-09-28T19:09:54.474206+00:00", "trade", 11.74, 31.0]
["2026-09-28T19:09:54.474207+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:09:54.474213+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:09:54.474225+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:09:54.474232+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:09:54.474239+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:09:54.474275+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:09:54.474277+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:09:54.474284+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:09:54.474297+00:00", "trade", 11.74, 120.0]
["2026-09-28T19:09:54.474298+00:00", "trade", 11.74, 31.0]
["2026-09-28T19:09:54.474300+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:09:54.474950+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:09:54.475619+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:09:54.479411+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:09:54.480046+00:00", "trade", 11.735, 69.0]
["2026-09-28T19:09:54.541128+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:09:54.930164+00:00", "trade", 11.73, 60.0]
["2026-09-28T19:09:54.930191+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:09:54.930220+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:09:54.930222+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:09:54.930230+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:09:54.930237+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:09:54.930255+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:09:54.930278+00:00", "trade", 11.73, 14.0]
["2026-09-28T19:09:54.930299+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:09:54.930301+00:00", "trade", 11.73, 8.0]
["2026-09-28T19:09:54.930308+00:00", "trade", 11.73, 9.0]
["2026-09-28T19:09:54.930309+00:00", "trade", 11.73, 5.0]
["2026-09-28T19:09:54.930322+00:00", "trade", 11.73, 8.0]
["2026-09-28T19:09:54.930335+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:09:54.930375+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:09:54.930385+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:09:54.930568+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:09:54.930602+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:09:54.930663+00:00", "trade", 11.73, 20.0]
["2026-09-28T19:09:54.930664+00:00", "trade", 11.73, 7.0]
["2026-09-28T19:09:54.930756+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:09:54.930926+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:09:54.931987+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:09:54.972958+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:09:55.470947+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:09:55.470948+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:09:55.470952+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:09:55.470969+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:09:55.470978+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:09:55.470984+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:09:55.470991+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:09:55.471008+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:09:55.471039+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:09:55.471092+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:09:55.471204+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:09:55.471276+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:09:55.471284+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:09:55.471292+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:09:55.471525+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:09:55.471919+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:09:55.475689+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:09:55.475877+00:00", "trade", 11.73, 38.0]
["2026-09-28T19:09:55.475994+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:09:55.476021+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:09:55.476879+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:09:55.477249+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:09:55.671080+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:09:55.921977+00:00", "trade", 11.72, 6.0]
["2026-09-28T19:09:55.922276+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:09:55.922328+00:00", "trade", 11.72, 20.0]
["2026-09-28T19:09:55.922330+00:00", "trade", 11.72, 40.0]
["2026-09-28T19:09:55.922330+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:09:55.922361+00:00", "trade", 11.71, 10.0]
["2026-09-28T19:09:55.922364+00:00", "trade", 11.71, 60.0]
["2026-09-28T19:09:55.922364+00:00", "trade", 11.71, 30.0]
["2026-09-28T19:09:55.922442+00:00", "trade", 11.71, 76.0]
["2026-09-28T19:09:55.922466+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:09:55.922493+00:00", "trade", 11.71, 100.0]
["2026-09-28T19:09:55.922580+00:00", "trade", 11.73, 20.0]
["2026-09-28T19:09:55.922580+00:00", "trade", 11.73, 40.0]
["2026-09-28T19:09:55.922580+00:00", "trade", 11.73, 40.0]
["2026-09-28T19:09:55.922659+00:00", "trade", 11.73, 60.0]
["2026-09-28T19:09:55.922779+00:00", "trade", 11.73, 20.0]
["2026-09-28T19:09:55.922941+00:00", "quote", 11.7, 11.74]
["2026-09-28T19:09:55.923016+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:09:55.923318+00:00", "quote", 11.7, 11.74]
["2026-09-28T19:09:55.923718+00:00", "quote", 11.7, 11.74]
["2026-09-28T19:09:55.926390+00:00", "quote", 11.7, 11.74]
["2026-09-28T19:09:55.926466+00:00", "quote", 11.7, 11.74]
["2026-09-28T19:09:56.076496+00:00", "quote", 11.7, 11.74]
["2026-09-28T19:09:56.400533+00:00", "trade", 11.72, 68.0]
["2026-09-28T19:09:56.400589+00:00", "trade", 11.72, 92.0]
["2026-09-28T19:09:56.400591+00:00", "trade", 11.72, 8.0]
["2026-09-28T19:09:56.401098+00:00", "trade", 11.7, 100.0]
["2026-09-28T19:09:56.401597+00:00", "quote", 11.7, 11.74]
["2026-09-28T19:09:56.406957+00:00", "quote", 11.7, 11.74]
["2026-09-28T19:09:56.407023+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:09:56.407644+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:09:56.407652+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:09:56.407726+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:09:56.407824+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:09:56.412221+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:09:56.419918+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:09:56.419944+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:09:56.432295+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:09:56.648939+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:09:56.648965+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:09:56.921973+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:09:57.537969+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:09:57.877134+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:09:58.472954+00:00", "trade", 11.7459, 4.0]
["2026-09-28T19:09:58.476513+00:00", "trade", 11.7459, 3.0]
["2026-09-28T19:09:58.478760+00:00", "trade", 11.7459, 1.0]
["2026-09-28T19:09:59.950031+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:10:01.986985+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:10:04.799488+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:10:04.799495+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:10:04.799583+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:10:04.800501+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:10:14.034612+00:00", "trade", 11.7459, 1.0]
["2026-09-28T19:10:17.725989+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:10:17.725990+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:10:17.725991+00:00", "trade", 11.73, 200.0]
["2026-09-28T19:10:17.725992+00:00", "trade", 11.73, 12.0]
["2026-09-28T19:10:17.725994+00:00", "trade", 11.73, 53.0]
["2026-09-28T19:10:17.725996+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:10:17.725996+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:10:17.726014+00:00", "trade", 11.73, 6.0]
["2026-09-28T19:10:17.726021+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:10:17.726044+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:10:17.726050+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:10:17.726056+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:10:17.726070+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:10:17.726076+00:00", "trade", 11.73, 4.0]
["2026-09-28T19:10:17.726077+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:10:17.726083+00:00", "trade", 11.73, 70.0]
["2026-09-28T19:10:17.726084+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:10:17.726102+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:10:17.726117+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:10:17.726126+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:10:17.726132+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:10:17.726139+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:10:17.726146+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:10:17.726386+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:10:17.726387+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:10:17.726394+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:10:17.726460+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:10:17.726466+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:10:17.726525+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:10:17.726544+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:10:17.726552+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:10:17.726718+00:00", "trade", 11.73, 4.0]
["2026-09-28T19:10:17.727235+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:10:17.731504+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:10:17.731874+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:10:17.732809+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:10:17.739783+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:10:17.766040+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:10:17.771802+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:10:17.826282+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:10:17.826740+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:10:18.975494+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:10:20.044312+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:10:20.044785+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:10:20.044816+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:10:20.044845+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:10:20.045336+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:10:23.304312+00:00", "trade", 11.725, 100.0]
["2026-09-28T19:10:23.306145+00:00", "trade", 11.725, 100.0]
["2026-09-28T19:10:23.903081+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:10:23.903090+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:10:25.013260+00:00", "trade", 11.7418, 100.0]
["2026-09-28T19:10:25.016876+00:00", "trade", 11.7418, 8.0]
["2026-09-28T19:10:27.458566+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:10:27.458593+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:10:27.459022+00:00", "quote", 11.7, 11.74]
["2026-09-28T19:10:27.459123+00:00", "quote", 11.7, 11.74]
["2026-09-28T19:10:27.459377+00:00", "trade", 11.72, 4.0]
["2026-09-28T19:10:34.970130+00:00", "trade", 11.744, 17.0]
["2026-09-28T19:10:37.500771+00:00", "trade", 11.7345, 2.0]
["2026-09-28T19:10:37.501127+00:00", "trade", 11.7345, 1.0]
["2026-09-28T19:10:41.017579+00:00", "trade", 11.72, 2.0]
["2026-09-28T19:10:41.059072+00:00", "trade", 11.7441, 2.0]
["2026-09-28T19:10:42.396537+00:00", "trade", 11.7441, 2.0]
["2026-09-28T19:10:49.261363+00:00", "trade", 11.7443, 22.0]
["2026-09-28T19:10:55.857110+00:00", "trade", 11.72, 68.0]
["2026-09-28T19:10:55.857155+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:10:56.440919+00:00", "trade", 11.7417, 100.0]
["2026-09-28T19:10:57.122061+00:00", "trade", 11.7445, 1.0]
["2026-09-28T19:10:59.553861+00:00", "trade", 11.73, 10.0]
["2026-09-28T19:11:00.432185+00:00", "trade", 11.7275, 1.0]
["2026-09-28T19:11:00.437352+00:00", "trade", 11.7275, 7.0]
["2026-09-28T19:11:03.962554+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:11:04.280382+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:11:04.280419+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:11:07.620175+00:00", "trade", 11.7424, 27.0]
["2026-09-28T19:11:07.621007+00:00", "trade", 11.725, 1.0]
["2026-09-28T19:11:12.050884+00:00", "trade", 11.7424, 100.0]
["2026-09-28T19:11:14.789354+00:00", "trade", 11.7447, 14.0]
["2026-09-28T19:11:17.574192+00:00", "trade", 11.7424, 10.0]
["2026-09-28T19:11:17.577408+00:00", "trade", 11.7424, 1.0]
["2026-09-28T19:11:18.606071+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:11:18.606098+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:11:18.606502+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:11:18.607039+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:11:23.988337+00:00", "trade", 11.725, 173.0]
["2026-09-28T19:11:24.005216+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:11:24.007781+00:00", "trade", 11.725, 100.0]
["2026-09-28T19:11:25.232538+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:11:25.232834+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:11:29.521658+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:11:29.521662+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:11:36.524977+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:11:36.524985+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:11:36.525001+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:11:36.525005+00:00", "trade", 11.74, 42.0]
["2026-09-28T19:11:36.525012+00:00", "trade", 11.74, 14.0]
["2026-09-28T19:11:36.525020+00:00", "trade", 11.73, 38.0]
["2026-09-28T19:11:36.525123+00:00", "trade", 11.74, 25.0]
["2026-09-28T19:11:36.525164+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:11:36.525166+00:00", "trade", 11.74, 75.0]
["2026-09-28T19:11:36.525166+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:11:36.525166+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:11:36.525167+00:00", "trade", 11.74, 7.0]
["2026-09-28T19:11:36.525168+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:11:36.525171+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:11:36.525174+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:11:36.525174+00:00", "trade", 11.74, 88.0]
["2026-09-28T19:11:36.525184+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:11:36.525191+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:11:36.525213+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:11:36.525219+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:11:36.525226+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:11:36.525247+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:11:36.525254+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:11:36.525260+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:11:36.525267+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:11:36.525480+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:11:36.525490+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:11:36.525574+00:00", "trade", 11.74, 24.0]
["2026-09-28T19:11:36.525575+00:00", "trade", 11.74, 5.0]
["2026-09-28T19:11:36.525575+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:11:36.525575+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:11:36.525743+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:11:36.525797+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:11:36.525962+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:11:36.526066+00:00", "trade", 11.74, 40.0]
["2026-09-28T19:11:36.526314+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:11:36.529107+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:11:36.529207+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:11:36.529809+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:11:36.530416+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:11:36.530787+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:11:36.532447+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:11:36.535711+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:11:36.625395+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:11:36.630948+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:11:36.632201+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:11:36.632652+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:11:36.633873+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:11:36.633892+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:11:36.633894+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:11:36.633895+00:00", "trade", 11.73, 82.0]
["2026-09-28T19:11:36.633899+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:11:36.633906+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:11:36.633923+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:11:36.633965+00:00", "trade", 11.73, 21.0]
["2026-09-28T19:11:36.634284+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:11:36.636014+00:00", "trade", 11.73, 38.0]
["2026-09-28T19:11:36.636989+00:00", "trade", 11.73, 38.0]
["2026-09-28T19:11:36.637950+00:00", "trade", 11.73, 38.0]
["2026-09-28T19:11:36.638583+00:00", "trade", 11.73, 11.0]
["2026-09-28T19:11:36.640430+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:11:37.408076+00:00", "trade", 11.73, 6.0]
["2026-09-28T19:11:38.828719+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:11:42.900675+00:00", "trade", 11.7342, 5.0]
["2026-09-28T19:11:42.905284+00:00", "trade", 11.7342, 2.0]
["2026-09-28T19:11:45.519299+00:00", "trade", 11.7342, 4.0]
["2026-09-28T19:11:46.526066+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:11:46.526071+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:11:46.526097+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:11:46.526215+00:00", "trade", 11.74, 13.0]
["2026-09-28T19:11:46.526216+00:00", "trade", 11.74, 65.0]
["2026-09-28T19:11:46.526222+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:11:46.526229+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:11:46.526250+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:11:46.526256+00:00", "trade", 11.74, 78.0]
["2026-09-28T19:11:46.526257+00:00", "trade", 11.74, 54.0]
["2026-09-28T19:11:46.526262+00:00", "trade", 11.74, 65.0]
["2026-09-28T19:11:46.526309+00:00", "trade", 11.74, 200.0]
["2026-09-28T19:11:46.526320+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:11:46.526380+00:00", "trade", 11.74, 166.0]
["2026-09-28T19:11:46.526412+00:00", "quote", 11.74, 11.74]
["2026-09-28T19:11:46.526447+00:00", "trade", 11.74, 166.0]
["2026-09-28T19:11:46.526523+00:00", "quote", 11.74, 11.74]
["2026-09-28T19:11:46.526527+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:11:46.526533+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:11:46.526574+00:00", "trade", 11.74, 67.0]
["2026-09-28T19:11:46.526634+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:11:46.526725+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:11:46.526796+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:11:46.526839+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:11:46.527062+00:00", "trade", 11.735, 5.0]
["2026-09-28T19:11:46.527175+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:11:46.529181+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:11:46.633050+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:11:46.633051+00:00", "trade", 11.73, 68.0]
["2026-09-28T19:11:46.633433+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:11:46.641875+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:11:46.641963+00:00", "trade", 11.73, 10.0]
["2026-09-28T19:11:47.569928+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:11:47.569930+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:11:47.569931+00:00", "trade", 11.73, 98.0]
["2026-09-28T19:11:47.569942+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:11:47.569949+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:11:47.569979+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:11:47.569993+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:11:47.570223+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:11:47.570404+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:11:47.570501+00:00", "trade", 11.73, 34.0]
["2026-09-28T19:11:47.570724+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:11:47.585014+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:11:48.938252+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:11:48.938307+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:11:48.938337+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:11:48.938641+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:11:48.938648+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:11:48.938663+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:11:48.938676+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:11:48.938742+00:00", "trade", 11.72, 5.0]
["2026-09-28T19:11:48.938744+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:11:48.938744+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:11:48.938777+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:11:48.938812+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:11:48.938820+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:11:48.938828+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:11:48.938835+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:11:48.938842+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:11:48.940479+00:00", "trade", 11.71, 100.0]
["2026-09-28T19:11:48.940650+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:11:48.940697+00:00", "trade", 11.72, 20.0]
["2026-09-28T19:11:48.942577+00:00", "trade", 11.72, 19.0]
["2026-09-28T19:11:48.943923+00:00", "trade", 11.72, 19.0]
["2026-09-28T19:11:48.949141+00:00", "trade", 11.72, 19.0]
["2026-09-28T19:11:48.980379+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:11:48.980752+00:00", "quote", 11.7, 11.72]
["2026-09-28T19:11:54.667589+00:00", "trade", 11.71, 20.0]
["2026-09-28T19:11:54.762368+00:00", "trade", 11.7334, 2.0]
["2026-09-28T19:11:54.766222+00:00", "trade", 11.7334, 1.0]
["2026-09-28T19:11:54.767921+00:00", "trade", 11.7334, 1.0]
["2026-09-28T19:11:54.770337+00:00", "trade", 11.7334, 1.0]
["2026-09-28T19:11:59.401448+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:11:59.401460+00:00", "trade", 11.72, 7.0]
["2026-09-28T19:11:59.401543+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:11:59.402221+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:11:59.428150+00:00", "trade", 11.72, 6.0]
["2026-09-28T19:12:03.073403+00:00", "trade", 11.715, 1.0]
["2026-09-28T19:12:04.561004+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:12:04.561754+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:12:05.774860+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:12:05.775265+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:12:07.192043+00:00", "trade", 11.7336, 1.0]
["2026-09-28T19:12:08.305574+00:00", "trade", 11.715, 100.0]
["2026-09-28T19:12:08.305867+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:12:08.305895+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:12:08.306261+00:00", "trade", 11.715, 32.0]
["2026-09-28T19:12:08.306326+00:00", "trade", 11.715, 51.0]
["2026-09-28T19:12:08.306440+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:12:08.313294+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:12:08.313527+00:00", "trade", 11.715, 17.0]
["2026-09-28T19:12:20.439236+00:00", "trade", 11.7313, 4.0]
["2026-09-28T19:12:20.445664+00:00", "trade", 11.7313, 2.0]
["2026-09-28T19:12:26.556631+00:00", "trade", 11.715, 6.0]
["2026-09-28T19:12:34.440856+00:00", "trade", 11.7327, 1.0]
["2026-09-28T19:12:34.446643+00:00", "trade", 11.7327, 1.0]
["2026-09-28T19:12:34.448463+00:00", "trade", 11.7327, 9.0]
["2026-09-28T19:12:36.153145+00:00", "trade", 11.715, 110.0]
["2026-09-28T19:12:43.711622+00:00", "trade", 11.7403, 25.0]
["2026-09-28T19:12:44.316630+00:00", "trade", 11.729, 1.0]
["2026-09-28T19:12:44.361330+00:00", "trade", 11.7407, 100.0]
["2026-09-28T19:12:46.671475+00:00", "trade", 11.7403, 14.0]
["2026-09-28T19:12:46.937644+00:00", "trade", 11.7197, 4.0]
["2026-09-28T19:12:54.266767+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:12:57.942720+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:12:57.964868+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:12:57.966581+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:13:00.453329+00:00", "trade", 11.7188, 1.0]
["2026-09-28T19:13:03.777800+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:13:06.168997+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:13:07.535393+00:00", "trade", 11.7406, 8.0]
["2026-09-28T19:13:07.539283+00:00", "trade", 11.7406, 5.0]
["2026-09-28T19:13:07.541231+00:00", "trade", 11.7406, 3.0]
["2026-09-28T19:13:07.562883+00:00", "trade", 11.72, 135.0]
["2026-09-28T19:13:07.562884+00:00", "trade", 11.72, 9.0]
["2026-09-28T19:13:07.562885+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:13:07.562887+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:13:07.562890+00:00", "trade", 11.72, 4.0]
["2026-09-28T19:13:07.562892+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:13:07.562915+00:00", "trade", 11.72, 516.0]
["2026-09-28T19:13:07.562916+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:13:07.562918+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:13:07.562923+00:00", "trade", 11.72, 67.0]
["2026-09-28T19:13:07.562924+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:13:07.562932+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:13:07.562938+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:13:07.562944+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:13:07.562958+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:13:07.563167+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:13:07.563269+00:00", "trade", 11.72, 200.0]
["2026-09-28T19:13:07.563270+00:00", "trade", 11.72, 21.0]
["2026-09-28T19:13:07.563273+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:13:07.563329+00:00", "trade", 11.72, 43.0]
["2026-09-28T19:13:07.563338+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:13:07.563346+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:13:07.563352+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:13:07.563376+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:13:07.563478+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:13:07.563548+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:13:07.563742+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:13:07.563760+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:13:07.564073+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:13:07.564079+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:13:07.564209+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:13:07.564226+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:13:07.568785+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:13:07.571430+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:13:07.614615+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:13:07.628828+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:13:07.652871+00:00", "trade", 11.73, 34.0]
["2026-09-28T19:13:07.663323+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:13:07.773660+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:13:07.831290+00:00", "trade", 11.7391, 21.0]
["2026-09-28T19:13:07.916631+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:13:07.949548+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:13:08.842470+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:13:08.861286+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:13:08.885324+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:13:08.885336+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:13:08.889744+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:13:08.890903+00:00", "trade", 11.73, 19.0]
["2026-09-28T19:13:08.892433+00:00", "trade", 11.73, 19.0]
["2026-09-28T19:13:08.893607+00:00", "trade", 11.73, 19.0]
["2026-09-28T19:13:08.894715+00:00", "trade", 11.73, 19.0]
["2026-09-28T19:13:09.433008+00:00", "trade", 11.7227, 6.0]
["2026-09-28T19:13:10.069657+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:13:10.239446+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:13:10.240108+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:13:11.829119+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:13:14.014292+00:00", "trade", 11.739, 23.0]
["2026-09-28T19:13:15.304197+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:13:15.304208+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:13:18.891656+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:13:19.859688+00:00", "trade", 11.73, 19.0]
["2026-09-28T19:13:19.860441+00:00", "trade", 11.73, 19.0]
["2026-09-28T19:13:19.860904+00:00", "trade", 11.73, 19.0]
["2026-09-28T19:13:19.861191+00:00", "trade", 11.73, 19.0]
["2026-09-28T19:13:21.323375+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:13:23.307221+00:00", "trade", 11.73, 153.0]
["2026-09-28T19:13:23.307284+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:13:34.688256+00:00", "trade", 11.739, 2.0]
["2026-09-28T19:13:39.134524+00:00", "trade", 11.739, 84.0]
["2026-09-28T19:13:46.958391+00:00", "trade", 11.7244, 2.0]
["2026-09-28T19:13:48.278928+00:00", "trade", 11.7244, 2.0]
["2026-09-28T19:13:54.379981+00:00", "trade", 11.739, 32.0]
["2026-09-28T19:14:00.851833+00:00", "trade", 11.7246, 2.0]
["2026-09-28T19:14:03.113174+00:00", "trade", 11.739, 7.0]
["2026-09-28T19:14:03.287267+00:00", "trade", 11.7372, 1.0]
["2026-09-28T19:14:11.457939+00:00", "trade", 11.7334, 2.0]
["2026-09-28T19:14:12.631436+00:00", "trade", 11.7391, 3.0]
["2026-09-28T19:14:14.213456+00:00", "trade", 11.7334, 3.0]
["2026-09-28T19:14:14.217637+00:00", "trade", 11.7334, 2.0]
["2026-09-28T19:14:14.519996+00:00", "trade", 11.7391, 100.0]
["2026-09-28T19:14:17.310845+00:00", "trade", 11.7391, 7.0]
["2026-09-28T19:14:18.718770+00:00", "trade", 11.7332, 2.0]
["2026-09-28T19:14:19.492471+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:14:19.492570+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:14:29.971693+00:00", "trade", 11.7381, 3.0]
["2026-09-28T19:14:29.988182+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:14:39.392897+00:00", "trade", 11.7392, 16.0]
["2026-09-28T19:14:39.588128+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:14:46.318689+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:14:48.706449+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:14:53.289382+00:00", "trade", 11.7335, 4.0]
["2026-09-28T19:14:55.577292+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:15:02.874192+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:15:03.306393+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:15:03.306421+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:15:07.517045+00:00", "trade", 11.7291, 28.0]
["2026-09-28T19:15:09.291848+00:00", "trade", 11.7393, 50.0]
["2026-09-28T19:15:10.833047+00:00", "trade", 11.7333, 1.0]
["2026-09-28T19:15:14.149362+00:00", "trade", 11.73, 21.0]
["2026-09-28T19:15:14.793782+00:00", "trade", 11.7237, 2.0]
["2026-09-28T19:15:18.573284+00:00", "trade", 11.7394, 2.0]
["2026-09-28T19:15:19.904663+00:00", "trade", 11.7327, 1.0]
["2026-09-28T19:15:19.924585+00:00", "trade", 11.7327, 1.0]
["2026-09-28T19:15:21.866443+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:15:21.866497+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:15:21.867082+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:15:21.869936+00:00", "trade", 11.725, 19.0]
["2026-09-28T19:15:25.932043+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:15:25.932973+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:15:33.351749+00:00", "trade", 11.725, 100.0]
["2026-09-28T19:15:35.307398+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:15:35.307425+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:15:35.307435+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:15:35.307837+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:15:35.307936+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:15:36.471168+00:00", "trade", 11.7292, 29.0]
["2026-09-28T19:15:38.628558+00:00", "trade", 11.7394, 2.0]
["2026-09-28T19:15:38.631690+00:00", "trade", 11.725, 6.0]
["2026-09-28T19:15:42.360200+00:00", "trade", 11.7292, 19.0]
["2026-09-28T19:15:42.535923+00:00", "trade", 11.725, 1.0]
["2026-09-28T19:15:47.572699+00:00", "trade", 11.7239, 17.0]
["2026-09-28T19:15:51.015912+00:00", "trade", 11.7394, 11.0]
["2026-09-28T19:15:59.523648+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:15:59.588918+00:00", "trade", 11.725, 19.0]
["2026-09-28T19:16:00.528611+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:16:00.528953+00:00", "trade", 11.73, 12.0]
["2026-09-28T19:16:00.528955+00:00", "trade", 11.73, 152.0]
["2026-09-28T19:16:00.528959+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:16:00.528974+00:00", "trade", 11.73, 48.0]
["2026-09-28T19:16:00.528975+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:16:00.528981+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:16:00.528988+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:16:00.528997+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:16:00.529004+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:16:00.529011+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:16:00.529461+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:16:00.529501+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:16:00.529514+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:16:00.529534+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:16:00.529537+00:00", "trade", 11.73, 9.0]
["2026-09-28T19:16:00.529537+00:00", "trade", 11.73, 200.0]
["2026-09-28T19:16:00.530553+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:16:00.531266+00:00", "trade", 11.74, 6.0]
["2026-09-28T19:16:00.534029+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:16:00.534397+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:16:00.534503+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:16:00.534514+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:16:00.534721+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:16:00.545718+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:16:00.545753+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:16:00.545796+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:16:00.546418+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:16:00.546878+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:16:00.567371+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:16:00.567384+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:16:00.610381+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:16:00.610423+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:16:01.895539+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:16:01.895555+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:16:01.899592+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:16:05.586274+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:16:05.595020+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:16:05.595092+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:16:05.595092+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:16:05.595101+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:16:05.595108+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:05.595116+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:05.595129+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:05.595136+00:00", "trade", 11.74, 20.0]
["2026-09-28T19:16:05.595136+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:05.595142+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:05.595149+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:05.595157+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:05.595164+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:05.595481+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:05.595667+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:05.595738+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:05.609632+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:05.993119+00:00", "trade", 11.739, 33.0]
["2026-09-28T19:16:06.596373+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:06.596383+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:06.596923+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:06.599084+00:00", "trade", 11.74, 90.0]
["2026-09-28T19:16:16.028918+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:18.311587+00:00", "trade", 11.74, 80.0]
["2026-09-28T19:16:18.601286+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:19.121231+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:19.212836+00:00", "trade", 11.739, 19.0]
["2026-09-28T19:16:21.847041+00:00", "trade", 11.7327, 4.0]
["2026-09-28T19:16:22.391328+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:22.754699+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:16:25.855103+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:25.855231+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:28.902210+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:30.099729+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:32.530780+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:37.656192+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:38.975514+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:41.579151+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:41.850007+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:48.497058+00:00", "trade", 11.73, 5.0]
["2026-09-28T19:16:48.497399+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:48.497519+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:48.529048+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:16:49.091591+00:00", "trade", 11.7346, 5.0]
["2026-09-28T19:16:49.147219+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:51.037511+00:00", "trade", 11.7387, 54.0]
["2026-09-28T19:16:51.041764+00:00", "trade", 11.7387, 13.0]
["2026-09-28T19:16:51.043734+00:00", "trade", 11.7387, 1.0]
["2026-09-28T19:16:51.045975+00:00", "trade", 11.7387, 28.0]
["2026-09-28T19:16:51.951305+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:16:53.174275+00:00", "trade", 11.7387, 10.0]
["2026-09-28T19:16:53.178563+00:00", "trade", 11.7387, 4.0]
["2026-09-28T19:16:58.798433+00:00", "trade", 11.73, 4.0]
["2026-09-28T19:17:05.672439+00:00", "trade", 11.7394, 7.0]
["2026-09-28T19:17:05.673113+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:17:05.673251+00:00", "trade", 11.74, 5.0]
["2026-09-28T19:17:05.673284+00:00", "trade", 11.75, 4.0]
["2026-09-28T19:17:05.675851+00:00", "trade", 11.7394, 5.0]
["2026-09-28T19:17:05.678242+00:00", "trade", 11.7394, 2.0]
["2026-09-28T19:17:05.682153+00:00", "trade", 11.7394, 1.0]
["2026-09-28T19:17:05.683746+00:00", "trade", 11.7394, 1.0]
["2026-09-28T19:17:05.691927+00:00", "trade", 11.7394, 1.0]
["2026-09-28T19:17:07.255317+00:00", "trade", 11.7392, 5.0]
["2026-09-28T19:17:09.013207+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:17:13.253512+00:00", "trade", 11.7386, 41.0]
["2026-09-28T19:17:13.895796+00:00", "trade", 11.7474, 1.0]
["2026-09-28T19:17:13.896165+00:00", "trade", 11.7474, 1.0]
["2026-09-28T19:17:16.331635+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:17:21.873458+00:00", "trade", 11.7393, 2.0]
["2026-09-28T19:17:21.874285+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:17:23.144401+00:00", "trade", 11.7393, 2.0]
["2026-09-28T19:17:28.944439+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:17:28.944461+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:17:28.944471+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:17:28.944475+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:17:28.944816+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:17:28.944911+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:17:28.948536+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:17:28.948908+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:17:28.948963+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:17:28.986967+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:17:29.574952+00:00", "trade", 11.7383, 15.0]
["2026-09-28T19:17:37.661569+00:00", "trade", 11.7393, 100.0]
["2026-09-28T19:17:40.132527+00:00", "trade", 11.7292, 70.0]
["2026-09-28T19:17:42.470218+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:17:43.312337+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:17:43.312434+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:17:43.357688+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:17:43.358330+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:17:48.871788+00:00", "trade", 11.7299, 70.0]
["2026-09-28T19:17:51.185980+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:17:51.196897+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:17:53.311061+00:00", "trade", 11.74, 200.0]
["2026-09-28T19:17:56.850281+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:17:59.772891+00:00", "trade", 11.7499, 75.0]
["2026-09-28T19:17:59.774316+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:18:02.693794+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:18:02.940471+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:18:03.575278+00:00", "trade", 11.74, 69.0]
["2026-09-28T19:18:08.463540+00:00", "trade", 11.7415, 1.0]
["2026-09-28T19:18:08.613227+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:18:11.799021+00:00", "trade", 11.73, 3.0]
["2026-09-28T19:18:14.993178+00:00", "trade", 11.73, 3.0]
["2026-09-28T19:18:19.517767+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:18:24.539713+00:00", "trade", 11.7417, 5.0]
["2026-09-28T19:18:28.452966+00:00", "trade", 11.7383, 100.0]
["2026-09-28T19:18:28.456891+00:00", "trade", 11.7383, 21.0]
["2026-09-28T19:18:31.112306+00:00", "trade", 11.7383, 4.0]
["2026-09-28T19:18:37.393341+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:18:37.742584+00:00", "trade", 11.74, 10.0]
["2026-09-28T19:18:41.770084+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:18:41.770468+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:18:48.761695+00:00", "trade", 11.7369, 70.0]
["2026-09-28T19:18:49.122775+00:00", "trade", 11.75, 25.0]
["2026-09-28T19:18:56.915055+00:00", "trade", 11.7412, 10.0]
["2026-09-28T19:18:56.917884+00:00", "trade", 11.7412, 4.0]
["2026-09-28T19:18:56.919798+00:00", "trade", 11.7412, 2.0]
["2026-09-28T19:18:58.347988+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:18:58.348013+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:18:58.348029+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:18:58.348043+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:18:58.348579+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:18:58.379058+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:18:58.379432+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:18:58.379490+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:18:58.438309+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:19:02.356540+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:19:03.860846+00:00", "trade", 11.7399, 100.0]
["2026-09-28T19:19:11.989344+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:19:12.937755+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:19:12.975803+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:19:16.692689+00:00", "trade", 11.7328, 1.0]
["2026-09-28T19:19:17.004508+00:00", "trade", 11.74, 90.0]
["2026-09-28T19:19:18.514658+00:00", "trade", 11.7375, 23.0]
["2026-09-28T19:19:21.164950+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:19:21.164951+00:00", "trade", 11.75, 200.0]
["2026-09-28T19:19:21.164952+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:19:21.164957+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:19:21.164971+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:19:21.164977+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:19:21.164979+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:19:21.164990+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:19:21.164997+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:19:21.165003+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:19:21.165010+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:19:21.165018+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:19:21.165024+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:19:21.165031+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:19:21.165060+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:19:21.165276+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:19:21.165379+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:19:21.165381+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:19:21.165381+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:19:21.165382+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:19:21.165412+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:19:21.165433+00:00", "trade", 11.75, 14.0]
["2026-09-28T19:19:21.165527+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:19:21.165641+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:19:21.166082+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:19:21.168995+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:19:21.169411+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:19:21.170164+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:19:21.177067+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:19:21.199634+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:19:21.199664+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:19:21.210427+00:00", "trade", 11.75, 45.0]
["2026-09-28T19:19:21.245973+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:19:21.265012+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:19:22.091967+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:19:22.172336+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:19:23.311405+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:19:23.335974+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:19:24.486096+00:00", "trade", 11.7445, 1.0]
["2026-09-28T19:19:24.487376+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:19:24.487658+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:19:24.571343+00:00", "trade", 11.7475, 1.0]
["2026-09-28T19:19:25.068215+00:00", "trade", 11.7475, 4.0]
["2026-09-28T19:19:28.428073+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:19:30.224325+00:00", "trade", 11.7401, 27.0]
["2026-09-28T19:19:30.776535+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:19:32.483282+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:19:32.483333+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:19:33.349638+00:00", "trade", 11.7408, 26.0]
["2026-09-28T19:19:40.614081+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:19:53.356345+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:19:55.454503+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:19:58.494864+00:00", "trade", 11.7482, 7.0]
["2026-09-28T19:19:58.847431+00:00", "trade", 11.7476, 24.0]
["2026-09-28T19:19:59.613461+00:00", "trade", 11.7329, 10.0]
["2026-09-28T19:20:01.156138+00:00", "trade", 11.7481, 2.0]
["2026-09-28T19:20:08.653870+00:00", "trade", 11.7329, 100.0]
["2026-09-28T19:20:10.583847+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:20:10.599245+00:00", "trade", 11.75, 5.0]
["2026-09-28T19:20:16.767488+00:00", "trade", 11.7481, 100.0]
["2026-09-28T19:20:22.633732+00:00", "trade", 11.7475, 5.0]
["2026-09-28T19:20:22.637355+00:00", "trade", 11.7475, 2.0]
["2026-09-28T19:20:23.312932+00:00", "trade", 11.75, 74.0]
["2026-09-28T19:20:23.313117+00:00", "trade", 11.75, 24.0]
["2026-09-28T19:20:23.329384+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:20:23.329856+00:00", "trade", 11.75, 4.0]
["2026-09-28T19:20:27.458430+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:20:27.458431+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:20:27.458452+00:00", "trade", 11.76, 19.0]
["2026-09-28T19:20:27.458453+00:00", "trade", 11.76, 80.0]
["2026-09-28T19:20:27.458454+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:20:27.458473+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:20:27.458479+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:20:27.458486+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:20:27.458493+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:20:27.458506+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:20:27.458513+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:20:27.458521+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:20:27.458868+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:20:27.458909+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:20:27.459006+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:20:27.459008+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:20:27.459012+00:00", "trade", 11.76, 4.0]
["2026-09-28T19:20:27.459030+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:20:27.459141+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:20:27.459165+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:20:27.459166+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:20:27.459609+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:20:27.460024+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:20:27.462493+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:20:27.463033+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:20:27.463495+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:20:27.466955+00:00", "trade", 11.76, 45.0]
["2026-09-28T19:20:27.466992+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:20:27.471126+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:20:27.488864+00:00", "trade", 11.76, 10.0]
["2026-09-28T19:20:27.488902+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:20:27.558475+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:20:27.562558+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:20:28.466022+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:20:29.208597+00:00", "trade", 11.7542, 5.0]
["2026-09-28T19:20:31.482718+00:00", "trade", 11.7346, 100.0]
["2026-09-28T19:20:42.159534+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:20:42.159577+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:20:42.161490+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:20:42.161497+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:20:49.573143+00:00", "trade", 11.7346, 100.0]
["2026-09-28T19:20:55.316465+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:20:55.702821+00:00", "trade", 11.7433, 40.0]
["2026-09-28T19:20:55.779448+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:20:55.779449+00:00", "trade", 11.77, 5.0]
["2026-09-28T19:20:55.779450+00:00", "trade", 11.77, 15.0]
["2026-09-28T19:20:55.779455+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:20:55.779491+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:20:55.779504+00:00", "trade", 11.77, 84.0]
["2026-09-28T19:20:55.779505+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:20:55.779524+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:20:55.779532+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:20:55.779538+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:20:55.779551+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:20:55.779558+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:20:55.779564+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:20:55.779571+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:20:55.779978+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:20:55.779985+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:20:55.780002+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:20:55.780082+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:20:55.780083+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:20:55.780084+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:20:55.780147+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:20:55.780435+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:20:55.780472+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:20:55.781153+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:20:55.781160+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:20:56.873810+00:00", "trade", 11.7602, 1.0]
["2026-09-28T19:20:56.975958+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:21:00.385605+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:21:00.385606+00:00", "trade", 11.77, 300.0]
["2026-09-28T19:21:00.385607+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:21:00.385624+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:21:00.385631+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:21:00.385639+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:21:00.385650+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:21:00.385717+00:00", "trade", 11.77, 38.0]
["2026-09-28T19:21:00.385902+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:21:00.385938+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:21:00.385964+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:21:00.385964+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:21:00.385966+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:21:00.385970+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:21:00.386002+00:00", "trade", 11.77, 48.0]
["2026-09-28T19:21:00.386003+00:00", "trade", 11.77, 45.0]
["2026-09-28T19:21:00.386057+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:21:00.386115+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:21:00.386122+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:21:00.386129+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:21:00.386136+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:21:00.386143+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:21:00.386280+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:21:00.386371+00:00", "trade", 11.77, 3.0]
["2026-09-28T19:21:00.386716+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:21:00.390412+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:21:00.390671+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:21:00.486246+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:21:00.486267+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:21:00.486290+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:21:00.487198+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:21:00.487486+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:21:00.487496+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:21:00.512127+00:00", "trade", 11.7486, 17.0]
["2026-09-28T19:21:00.597196+00:00", "trade", 11.7651, 8.0]
["2026-09-28T19:21:01.907330+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:21:01.907357+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:21:01.908848+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:21:04.463300+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:21:04.838784+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:21:07.811820+00:00", "trade", 11.738, 25.0]
["2026-09-28T19:21:13.053328+00:00", "trade", 11.738, 63.0]
["2026-09-28T19:21:17.756739+00:00", "trade", 11.77, 391.0]
["2026-09-28T19:21:23.655371+00:00", "trade", 11.765, 5.0]
["2026-09-28T19:21:23.660588+00:00", "trade", 11.765, 2.0]
["2026-09-28T19:21:26.475992+00:00", "trade", 11.77, 10.0]
["2026-09-28T19:21:29.234316+00:00", "trade", 11.7681, 2.0]
["2026-09-28T19:21:29.309017+00:00", "trade", 11.7681, 3.0]
["2026-09-28T19:21:33.313419+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:21:37.675311+00:00", "trade", 11.7538, 100.0]
["2026-09-28T19:21:38.746349+00:00", "trade", 11.77, 3.0]
["2026-09-28T19:21:43.486457+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:21:43.486485+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:21:45.593210+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:21:52.251145+00:00", "trade", 11.7626, 49.0]
["2026-09-28T19:21:52.251525+00:00", "trade", 11.7626, 1.0]
["2026-09-28T19:21:54.282045+00:00", "trade", 11.7681, 4.0]
["2026-09-28T19:21:55.652169+00:00", "trade", 11.7416, 11.0]
["2026-09-28T19:21:57.779214+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:21:59.893086+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:21:59.893118+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:22:02.452963+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:22:02.892547+00:00", "trade", 11.7647, 4.0]
["2026-09-28T19:22:02.896802+00:00", "trade", 11.7647, 3.0]
["2026-09-28T19:22:02.898783+00:00", "trade", 11.7647, 2.0]
["2026-09-28T19:22:08.314246+00:00", "trade", 11.77, 39.0]
["2026-09-28T19:22:08.416214+00:00", "trade", 11.77, 19.0]
["2026-09-28T19:22:10.695529+00:00", "trade", 11.77, 66.0]
["2026-09-28T19:22:12.812730+00:00", "trade", 11.7429, 10.0]
["2026-09-28T19:22:18.314801+00:00", "trade", 11.77, 10.0]
["2026-09-28T19:22:23.822131+00:00", "trade", 11.767, 3.0]
["2026-09-28T19:22:23.822887+00:00", "trade", 11.77, 11.0]
["2026-09-28T19:22:23.828199+00:00", "trade", 11.767, 1.0]
["2026-09-28T19:22:23.829479+00:00", "trade", 11.767, 1.0]
["2026-09-28T19:22:35.022364+00:00", "trade", 11.7657, 5.0]
["2026-09-28T19:22:35.171389+00:00", "trade", 11.7557, 100.0]
["2026-09-28T19:22:38.314730+00:00", "trade", 11.77, 5.0]
["2026-09-28T19:22:38.314788+00:00", "trade", 11.77, 95.0]
["2026-09-28T19:22:39.613778+00:00", "trade", 11.7437, 15.0]
["2026-09-28T19:22:39.618361+00:00", "trade", 11.7437, 43.0]
["2026-09-28T19:22:45.204091+00:00", "trade", 11.7799, 200.0]
["2026-09-28T19:22:45.205239+00:00", "trade", 11.77, 8.0]
["2026-09-28T19:22:46.018984+00:00", "trade", 11.7446, 23.0]
["2026-09-28T19:22:46.024883+00:00", "trade", 11.7446, 9.0]
["2026-09-28T19:22:46.026592+00:00", "trade", 11.7446, 7.0]
["2026-09-28T19:22:49.473698+00:00", "trade", 11.7446, 26.0]
["2026-09-28T19:22:50.438368+00:00", "trade", 11.7667, 1.0]
["2026-09-28T19:22:56.965694+00:00", "trade", 11.77, 35.0]
["2026-09-28T19:22:56.966443+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:22:58.213668+00:00", "trade", 11.77, 5.0]
["2026-09-28T19:23:02.392619+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:23:02.720321+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:23:08.315385+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:23:08.315439+00:00", "trade", 11.77, 41.0]
["2026-09-28T19:23:08.316522+00:00", "trade", 11.77, 13.0]
["2026-09-28T19:23:08.325621+00:00", "trade", 11.77, 57.0]
["2026-09-28T19:23:09.029398+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:23:09.029442+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:23:09.029452+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:23:09.107342+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:23:09.107723+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:23:09.108882+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:23:09.293072+00:00", "trade", 11.7503, 28.0]
["2026-09-28T19:23:09.297367+00:00", "trade", 11.7503, 5.0]
["2026-09-28T19:23:10.733471+00:00", "trade", 11.775, 78.0]
["2026-09-28T19:23:10.734931+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:23:10.735882+00:00", "trade", 11.77, 69.0]
["2026-09-28T19:23:10.736520+00:00", "trade", 11.77, 53.0]
["2026-09-28T19:23:10.955995+00:00", "trade", 11.7656, 30.0]
["2026-09-28T19:23:11.018476+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:23:11.298064+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:23:11.432062+00:00", "trade", 11.775, 88.0]
["2026-09-28T19:23:14.717555+00:00", "trade", 11.7514, 13.0]
["2026-09-28T19:23:19.212670+00:00", "trade", 11.7688, 2.0]
["2026-09-28T19:23:19.216958+00:00", "trade", 11.7688, 2.0]
["2026-09-28T19:23:19.218885+00:00", "trade", 11.7688, 1.0]
["2026-09-28T19:23:19.717377+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:23:21.386897+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:23:28.174208+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:23:35.045740+00:00", "trade", 11.7688, 2.0]
["2026-09-28T19:23:35.911616+00:00", "trade", 11.7521, 17.0]
["2026-09-28T19:23:38.141301+00:00", "trade", 11.77, 5.0]
["2026-09-28T19:23:38.141306+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:23:43.132960+00:00", "trade", 11.7522, 103.0]
["2026-09-28T19:23:43.216394+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:23:43.216427+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:23:43.813660+00:00", "trade", 11.775, 100.0]
["2026-09-28T19:23:45.612181+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:23:45.612208+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:23:45.614993+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:23:53.315875+00:00", "trade", 11.775, 100.0]
["2026-09-28T19:23:59.059168+00:00", "trade", 11.77, 20.0]
["2026-09-28T19:24:03.414786+00:00", "trade", 11.7667, 13.0]
["2026-09-28T19:24:03.417134+00:00", "trade", 11.78, 33.0]
["2026-09-28T19:24:03.419631+00:00", "trade", 11.78, 62.0]
["2026-09-28T19:24:03.419836+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:24:03.419837+00:00", "trade", 11.78, 98.0]
["2026-09-28T19:24:03.419838+00:00", "trade", 11.78, 90.0]
["2026-09-28T19:24:03.419840+00:00", "trade", 11.78, 200.0]
["2026-09-28T19:24:03.419851+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:24:03.419858+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:24:03.419865+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:24:03.419871+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:24:03.419878+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:24:03.419884+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:24:03.419890+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:24:03.420255+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:24:03.420256+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:24:03.420322+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:03.420329+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:03.420335+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:03.420351+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:03.420611+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:24:03.421050+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:03.421312+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:03.422085+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:03.422537+00:00", "trade", 11.775, 1.0]
["2026-09-28T19:24:03.424981+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:03.440339+00:00", "trade", 11.78, 11.0]
["2026-09-28T19:24:03.447342+00:00", "trade", 11.78, 11.0]
["2026-09-28T19:24:03.456425+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:24:03.456463+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:03.519970+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:04.108305+00:00", "trade", 11.785, 78.0]
["2026-09-28T19:24:04.420681+00:00", "trade", 11.785, 233.0]
["2026-09-28T19:24:04.420927+00:00", "trade", 11.785, 112.0]
["2026-09-28T19:24:04.421345+00:00", "trade", 11.785, 12.0]
["2026-09-28T19:24:04.422088+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:24:04.422770+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:24:04.426806+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:04.482891+00:00", "trade", 11.785, 169.0]
["2026-09-28T19:24:04.864234+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:04.864260+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:05.026483+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:05.512944+00:00", "trade", 11.7573, 31.0]
["2026-09-28T19:24:13.565066+00:00", "trade", 11.785, 10.0]
["2026-09-28T19:24:14.974925+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:24:15.273183+00:00", "trade", 11.7573, 21.0]
["2026-09-28T19:24:15.372732+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:15.372759+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:15.374891+00:00", "trade", 11.7803, 100.0]
["2026-09-28T19:24:16.975171+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:19.512934+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:24:19.518238+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:24:19.731875+00:00", "trade", 11.7573, 3.0]
["2026-09-28T19:24:20.573382+00:00", "trade", 11.7573, 24.0]
["2026-09-28T19:24:20.584493+00:00", "trade", 11.78, 1300.0]
["2026-09-28T19:24:20.584559+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:20.584560+00:00", "trade", 11.78, 200.0]
["2026-09-28T19:24:20.584561+00:00", "trade", 11.78, 166.0]
["2026-09-28T19:24:20.584563+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:24:20.584581+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:20.584588+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:20.584592+00:00", "trade", 11.78, 60.0]
["2026-09-28T19:24:20.584592+00:00", "trade", 11.78, 16.0]
["2026-09-28T19:24:20.584594+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:20.584601+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:20.584602+00:00", "trade", 11.78, 104.0]
["2026-09-28T19:24:20.584608+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:20.584614+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:20.584621+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:20.584628+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:20.584842+00:00", "trade", 11.78, 35.0]
["2026-09-28T19:24:20.584849+00:00", "trade", 11.78, 169.0]
["2026-09-28T19:24:20.584850+00:00", "trade", 11.78, 40.0]
["2026-09-28T19:24:20.584864+00:00", "trade", 11.78, 65.0]
["2026-09-28T19:24:20.585081+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:20.585100+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:24:20.585128+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:24:20.585131+00:00", "trade", 11.78, 60.0]
["2026-09-28T19:24:20.585132+00:00", "trade", 11.78, 180.0]
["2026-09-28T19:24:20.585133+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:24:20.585137+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:24:20.585147+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:24:20.585201+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:24:20.585209+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:24:20.585216+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:24:20.585843+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:24:20.590457+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:24:20.686245+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:24:23.032686+00:00", "trade", 11.7725, 70.0]
["2026-09-28T19:24:24.692465+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:24:24.692926+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:24:24.693020+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:24:30.280875+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:24:31.691953+00:00", "trade", 11.7621, 28.0]
["2026-09-28T19:24:31.696063+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:24:31.714455+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:24:33.565904+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:24:34.110854+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:24:35.075887+00:00", "trade", 11.7796, 5.0]
["2026-09-28T19:24:38.266987+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:24:38.316473+00:00", "trade", 11.78, 80.0]
["2026-09-28T19:24:46.866620+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:24:46.866646+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:24:48.172144+00:00", "trade", 11.7782, 5.0]
["2026-09-28T19:24:48.177824+00:00", "trade", 11.7782, 1.0]
["2026-09-28T19:24:48.179681+00:00", "trade", 11.7782, 6.0]
["2026-09-28T19:24:48.180611+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:24:52.252375+00:00", "trade", 11.7732, 26.0]
["2026-09-28T19:25:02.647662+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:25:02.647690+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:25:03.768615+00:00", "trade", 11.78, 3.0]
["2026-09-28T19:25:03.768657+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:25:03.769174+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:25:07.251545+00:00", "trade", 11.7792, 2.0]
["2026-09-28T19:25:07.257512+00:00", "trade", 11.7792, 2.0]
["2026-09-28T19:25:15.515697+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:25:15.516759+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:25:15.516783+00:00", "trade", 11.77, 5.0]
["2026-09-28T19:25:15.516787+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:25:15.517309+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:25:15.517457+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:25:28.043430+00:00", "trade", 11.7749, 70.0]
["2026-09-28T19:25:31.907932+00:00", "trade", 11.7675, 17.0]
["2026-09-28T19:25:31.987768+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:25:31.987796+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:25:32.005891+00:00", "trade", 11.7636, 9.0]
["2026-09-28T19:25:32.006093+00:00", "trade", 11.7674, 28.0]
["2026-09-28T19:25:35.105318+00:00", "trade", 11.7735, 2.0]
["2026-09-28T19:25:35.176119+00:00", "trade", 11.7735, 3.0]
["2026-09-28T19:25:37.834746+00:00", "trade", 11.7735, 3.0]
["2026-09-28T19:25:37.839292+00:00", "trade", 11.7735, 2.0]
["2026-09-28T19:25:37.840803+00:00", "trade", 11.7735, 1.0]
["2026-09-28T19:25:37.842086+00:00", "trade", 11.7735, 1.0]
["2026-09-28T19:25:37.844595+00:00", "trade", 11.7735, 4.0]
["2026-09-28T19:25:38.085798+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:25:42.874454+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:25:56.891767+00:00", "trade", 11.7769, 4.0]
["2026-09-28T19:25:59.371079+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:26:02.202937+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:26:03.261523+00:00", "trade", 11.77, 5.0]
["2026-09-28T19:26:04.201096+00:00", "trade", 11.7712, 5.0]
["2026-09-28T19:26:09.212567+00:00", "trade", 11.771, 3.0]
["2026-09-28T19:26:09.218268+00:00", "trade", 11.771, 1.0]
["2026-09-28T19:26:11.921802+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:26:12.454089+00:00", "trade", 11.78, 87.0]
["2026-09-28T19:26:12.454699+00:00", "trade", 11.78, 58.0]
["2026-09-28T19:26:16.533256+00:00", "trade", 11.7757, 19.0]
["2026-09-28T19:26:17.013694+00:00", "trade", 11.7721, 275.0]
["2026-09-28T19:26:19.954714+00:00", "trade", 11.77, 80.0]
["2026-09-28T19:26:19.954715+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:26:19.954716+00:00", "trade", 11.77, 33.0]
["2026-09-28T19:26:19.954718+00:00", "trade", 11.77, 28.0]
["2026-09-28T19:26:19.954722+00:00", "trade", 11.77, 22.0]
["2026-09-28T19:26:19.954722+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:26:19.954741+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:26:19.954767+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:26:19.954781+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:26:19.954787+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:26:19.954794+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:26:19.954953+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:26:19.954970+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:26:19.954977+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:26:19.954991+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:26:19.955008+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:26:19.955008+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:26:19.955010+00:00", "trade", 11.77, 60.0]
["2026-09-28T19:26:19.955016+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:26:19.955022+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:26:19.955216+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:26:19.955223+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:26:19.955230+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:26:19.955242+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:26:19.955289+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:26:19.955296+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:26:19.955311+00:00", "trade", 11.77, 40.0]
["2026-09-28T19:26:19.955311+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:26:19.955313+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:26:19.955313+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:26:19.955313+00:00", "trade", 11.77, 180.0]
["2026-09-28T19:26:19.955314+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:26:19.955318+00:00", "trade", 11.77, 21.0]
["2026-09-28T19:26:19.955323+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:26:19.955347+00:00", "trade", 11.77, 37.0]
["2026-09-28T19:26:19.955348+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:26:19.955379+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:26:19.955464+00:00", "trade", 11.775, 3.0]
["2026-09-28T19:26:19.958756+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:26:19.958786+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:26:19.959378+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:26:19.959401+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:26:19.961057+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:26:19.961087+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:26:19.966008+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:26:20.054748+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:26:20.100143+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:26:20.100168+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:26:20.100368+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:26:20.100374+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:26:20.198131+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:26:20.838795+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:26:21.196651+00:00", "trade", 11.77, 3.0]
["2026-09-28T19:26:21.277663+00:00", "trade", 11.7626, 15.0]
["2026-09-28T19:26:21.278024+00:00", "trade", 11.7626, 1.0]
["2026-09-28T19:26:22.851816+00:00", "trade", 11.7713, 2.0]
["2026-09-28T19:26:23.146152+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:26:23.253719+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:26:26.213793+00:00", "trade", 11.767, 23.0]
["2026-09-28T19:26:26.475728+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:26:26.475753+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:26:27.311257+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:26:30.149453+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:26:31.131834+00:00", "trade", 11.7754, 70.0]
["2026-09-28T19:26:35.329017+00:00", "trade", 11.7712, 15.0]
["2026-09-28T19:26:35.335181+00:00", "trade", 11.7712, 5.0]
["2026-09-28T19:26:35.337226+00:00", "trade", 11.7712, 2.0]
["2026-09-28T19:26:35.367709+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:26:35.485049+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:26:38.314190+00:00", "trade", 11.7712, 4.0]
["2026-09-28T19:26:41.210911+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:26:41.375401+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:26:41.375454+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:26:41.695158+00:00", "trade", 11.7712, 1.0]
["2026-09-28T19:26:43.372642+00:00", "trade", 11.765, 24.0]
["2026-09-28T19:26:46.694546+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:26:46.694546+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:26:46.694554+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:26:46.694609+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:26:47.721157+00:00", "trade", 11.7705, 4.0]
["2026-09-28T19:26:56.673137+00:00", "trade", 11.7675, 31.0]
["2026-09-28T19:26:58.115522+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:02.141865+00:00", "trade", 11.765, 1.0]
["2026-09-28T19:27:05.626103+00:00", "trade", 11.765, 3.0]
["2026-09-28T19:27:11.131271+00:00", "trade", 11.7754, 100.0]
["2026-09-28T19:27:15.151686+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:27:15.151686+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:16.362787+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:35.818894+00:00", "trade", 11.7705, 100.0]
["2026-09-28T19:27:35.823728+00:00", "trade", 11.7705, 5.0]
["2026-09-28T19:27:35.854790+00:00", "trade", 11.7705, 3.0]
["2026-09-28T19:27:35.857127+00:00", "trade", 11.7705, 2.0]
["2026-09-28T19:27:35.859070+00:00", "trade", 11.7705, 2.0]
["2026-09-28T19:27:35.861452+00:00", "trade", 11.7705, 3.0]
["2026-09-28T19:27:38.605651+00:00", "trade", 11.765, 100.0]
["2026-09-28T19:27:38.605653+00:00", "trade", 11.77, 200.0]
["2026-09-28T19:27:38.605654+00:00", "trade", 11.77, 4.0]
["2026-09-28T19:27:38.605655+00:00", "trade", 11.77, 41.0]
["2026-09-28T19:27:38.605658+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:27:38.605679+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.605683+00:00", "trade", 11.77, 7.0]
["2026-09-28T19:27:38.605685+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.605692+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.605699+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.605706+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.605713+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.605720+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.605739+00:00", "trade", 11.77, 93.0]
["2026-09-28T19:27:38.606045+00:00", "trade", 11.765, 100.0]
["2026-09-28T19:27:38.606046+00:00", "trade", 11.77, 200.0]
["2026-09-28T19:27:38.606046+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:27:38.606046+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.606049+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:27:38.606122+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:27:38.606129+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:27:38.606135+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:27:38.606160+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:27:38.606398+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:27:38.606413+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:27:38.606414+00:00", "trade", 11.77, 14.0]
["2026-09-28T19:27:38.606420+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:27:38.606438+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:27:38.606458+00:00", "trade", 11.77, 38.0]
["2026-09-28T19:27:38.606465+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:27:38.606466+00:00", "trade", 11.77, 48.0]
["2026-09-28T19:27:38.606467+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:27:38.606469+00:00", "trade", 11.77, 86.0]
["2026-09-28T19:27:38.606478+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:27:38.606482+00:00", "trade", 11.77, 114.0]
["2026-09-28T19:27:38.606482+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:27:38.606483+00:00", "trade", 11.76, 555.0]
["2026-09-28T19:27:38.606485+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:27:38.606492+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:27:38.606499+00:00", "trade", 11.77, 13.0]
["2026-09-28T19:27:38.606499+00:00", "trade", 11.77, 7.0]
["2026-09-28T19:27:38.606499+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:27:38.606502+00:00", "trade", 11.76, 60.0]
["2026-09-28T19:27:38.606502+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:27:38.606503+00:00", "trade", 11.77, 20.0]
["2026-09-28T19:27:38.606503+00:00", "trade", 11.77, 4.0]
["2026-09-28T19:27:38.606505+00:00", "trade", 11.76, 39.0]
["2026-09-28T19:27:38.606506+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:27:38.606507+00:00", "trade", 11.76, 200.0]
["2026-09-28T19:27:38.606507+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:27:38.606523+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.606530+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.606536+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.606550+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.606554+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.606557+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.606732+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.606831+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.606986+00:00", "trade", 11.76, 44.0]
["2026-09-28T19:27:38.606987+00:00", "trade", 11.76, 25.0]
["2026-09-28T19:27:38.607056+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.607274+00:00", "trade", 11.76, 65.0]
["2026-09-28T19:27:38.607293+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.607301+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.607307+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.607314+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.607321+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.607337+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:27:38.607484+00:00", "trade", 11.765, 9.0]
["2026-09-28T19:27:38.607520+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.607527+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.607552+00:00", "trade", 11.76, 40.0]
["2026-09-28T19:27:38.607552+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:27:38.607559+00:00", "trade", 11.76, 120.0]
["2026-09-28T19:27:38.607578+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:27:38.607579+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:27:38.607579+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:27:38.607579+00:00", "trade", 11.76, 3.0]
["2026-09-28T19:27:38.607580+00:00", "trade", 11.76, 20.0]
["2026-09-28T19:27:38.607650+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:27:38.607657+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:27:38.607680+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:27:38.608021+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:27:38.608021+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:27:38.608022+00:00", "trade", 11.75, 60.0]
["2026-09-28T19:27:38.608024+00:00", "trade", 11.75, 300.0]
["2026-09-28T19:27:38.608025+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:27:38.608035+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:27:38.608042+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:27:38.608049+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:27:38.608055+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:27:38.608057+00:00", "trade", 11.75, 38.0]
["2026-09-28T19:27:38.608062+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:27:38.608069+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:27:38.608084+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:27:38.608091+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:27:38.608096+00:00", "trade", 11.75, 62.0]
["2026-09-28T19:27:38.608106+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:27:38.608116+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:27:38.608123+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:27:38.608137+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:27:38.608262+00:00", "trade", 11.75, 90.0]
["2026-09-28T19:27:38.608409+00:00", "trade", 11.75, 38.0]
["2026-09-28T19:27:38.608475+00:00", "trade", 11.75, 38.0]
["2026-09-28T19:27:38.608550+00:00", "trade", 11.75, 8.0]
["2026-09-28T19:27:38.608551+00:00", "trade", 11.75, 8.0]
["2026-09-28T19:27:38.608586+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:27:38.610148+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:27:38.613268+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:27:38.617329+00:00", "trade", 11.74, 200.0]
["2026-09-28T19:27:38.617329+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:27:38.617331+00:00", "trade", 11.74, 300.0]
["2026-09-28T19:27:38.617336+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:27:38.617349+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:27:38.617356+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:27:38.617363+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:27:38.617369+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:27:38.617375+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:27:38.617382+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:27:38.617396+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:27:38.617609+00:00", "trade", 11.74, 7.0]
["2026-09-28T19:27:38.617906+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:27:38.622701+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:27:38.626686+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:27:38.626710+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:27:38.628316+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:27:38.637777+00:00", "trade", 11.73, 200.0]
["2026-09-28T19:27:38.637808+00:00", "trade", 11.73, 38.0]
["2026-09-28T19:27:38.638185+00:00", "trade", 11.73, 38.0]
["2026-09-28T19:27:38.638191+00:00", "trade", 11.73, 38.0]
["2026-09-28T19:27:38.638318+00:00", "trade", 11.73, 38.0]
["2026-09-28T19:27:38.638443+00:00", "trade", 11.73, 38.0]
["2026-09-28T19:27:38.638486+00:00", "trade", 11.73, 10.0]
["2026-09-28T19:27:38.639570+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:27:38.641864+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:27:38.643500+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:27:38.644060+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:27:38.644668+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:27:38.649159+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:27:38.649185+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:27:38.664065+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:27:38.667787+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:27:38.671749+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:27:38.671774+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:27:38.686769+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:27:38.686795+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:27:38.694353+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:27:38.707062+00:00", "trade", 11.72, 2.0]
["2026-09-28T19:27:38.711054+00:00", "trade", 11.725, 4.0]
["2026-09-28T19:27:39.031740+00:00", "trade", 11.72, 200.0]
["2026-09-28T19:27:39.033000+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:27:39.033009+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:27:39.033022+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:27:39.033045+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:27:39.153221+00:00", "trade", 11.73, 200.0]
["2026-09-28T19:27:40.129014+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:27:40.139152+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:27:40.139153+00:00", "trade", 11.73, 114.0]
["2026-09-28T19:27:40.139154+00:00", "trade", 11.73, 11.0]
["2026-09-28T19:27:40.139173+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:27:40.139178+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:27:40.139193+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:27:40.139200+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:27:40.139207+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:27:40.139222+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:27:40.139228+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:27:40.139234+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:27:40.139257+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:27:40.139523+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:27:40.139731+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:27:40.139848+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:27:40.143193+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:27:40.145175+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:27:40.148771+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:27:40.221161+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:27:41.051030+00:00", "trade", 11.735, 80.0]
["2026-09-28T19:27:41.052003+00:00", "trade", 11.735, 20.0]
["2026-09-28T19:27:41.139480+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:27:41.139506+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:27:45.866289+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:27:45.867227+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:27:45.867338+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:27:46.315988+00:00", "trade", 11.7533, 4.0]
["2026-09-28T19:27:49.700388+00:00", "trade", 11.7532, 1.0]
["2026-09-28T19:27:50.613639+00:00", "trade", 11.7532, 4.0]
["2026-09-28T19:27:57.325488+00:00", "trade", 11.7659, 29.0]
["2026-09-28T19:27:58.394643+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:28:03.141682+00:00", "trade", 11.7375, 50.0]
["2026-09-28T19:28:05.950207+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:28:06.909953+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:28:13.319530+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:28:13.320241+00:00", "trade", 11.73, 10.0]
["2026-09-28T19:28:13.320305+00:00", "trade", 11.73, 79.0]
["2026-09-28T19:28:16.531223+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:28:23.318944+00:00", "trade", 11.73, 300.0]
["2026-09-28T19:28:23.323347+00:00", "trade", 11.73, 30.0]
["2026-09-28T19:28:23.324059+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:28:23.397795+00:00", "trade", 11.73, 70.0]
["2026-09-28T19:28:29.012189+00:00", "trade", 11.7634, 100.0]
["2026-09-28T19:28:29.018374+00:00", "trade", 11.7634, 76.0]
["2026-09-28T19:28:29.372706+00:00", "trade", 11.7634, 100.0]
["2026-09-28T19:28:33.816583+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:28:34.879765+00:00", "trade", 11.73, 10.0]
["2026-09-28T19:28:35.341568+00:00", "trade", 11.764, 100.0]
["2026-09-28T19:28:37.131245+00:00", "trade", 11.7634, 5.0]
["2026-09-28T19:28:51.895973+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:28:53.319368+00:00", "trade", 11.73, 200.0]
["2026-09-28T19:28:55.080523+00:00", "trade", 11.7336, 5.0]
["2026-09-28T19:28:58.552154+00:00", "trade", 11.7501, 7.0]
["2026-09-28T19:29:02.012444+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:29:04.012551+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:04.013370+00:00", "trade", 11.73, 90.0]
["2026-09-28T19:29:04.014240+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:04.014639+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:04.014650+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:04.335003+00:00", "trade", 11.73, 10.0]
["2026-09-28T19:29:06.126141+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:06.707404+00:00", "trade", 11.73, 24.0]
["2026-09-28T19:29:06.851918+00:00", "trade", 11.7331, 2.0]
["2026-09-28T19:29:14.692652+00:00", "trade", 11.7628, 11.0]
["2026-09-28T19:29:21.033107+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:21.049966+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:22.815302+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:29:22.815484+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:29:27.516296+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:27.516323+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:33.577854+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:29:34.306711+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:34.306738+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:39.928300+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:29:44.911988+00:00", "trade", 11.72, 5.0]
["2026-09-28T19:29:44.911990+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:44.912401+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:50.379045+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:29:51.526400+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:51.526426+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:51.606415+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:51.606709+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:51.606735+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:52.026901+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:52.032501+00:00", "trade", 11.73, 4.0]
["2026-09-28T19:29:53.320099+00:00", "trade", 11.73, 200.0]
["2026-09-28T19:29:55.102115+00:00", "trade", 11.7312, 5.0]
["2026-09-28T19:29:58.266414+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:58.582492+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:29:58.582556+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:58.582557+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:29:58.582567+00:00", "trade", 11.73, 33.0]
["2026-09-28T19:29:58.582589+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:58.582600+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:58.582608+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:58.582613+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:29:58.582615+00:00", "trade", 11.73, 86.0]
["2026-09-28T19:29:58.582632+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:29:58.582639+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:29:58.582647+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:29:58.583962+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:29:58.583969+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:29:58.588553+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:29:58.588925+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:29:58.616502+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:30:00.766255+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:30:01.016210+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:30:01.952211+00:00", "trade", 11.735, 1.0]
["2026-09-28T19:30:02.160241+00:00", "trade", 11.7314, 5.0]
["2026-09-28T19:30:02.505313+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:30:10.439248+00:00", "trade", 11.7537, 23.0]
["2026-09-28T19:30:12.787321+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:30:17.109497+00:00", "trade", 11.735, 1.0]
["2026-09-28T19:30:17.109727+00:00", "trade", 11.735, 8.0]
["2026-09-28T19:30:25.842935+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:30:26.389999+00:00", "trade", 11.735, 38.0]
["2026-09-28T19:30:29.880780+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:30:31.985504+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:30:31.986807+00:00", "trade", 11.735, 100.0]
["2026-09-28T19:30:31.987375+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:30:31.992776+00:00", "trade", 11.73, 4.0]
["2026-09-28T19:30:34.981027+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:30:37.318534+00:00", "trade", 11.7628, 100.0]
["2026-09-28T19:30:42.170393+00:00", "trade", 11.7628, 100.0]
["2026-09-28T19:30:49.068112+00:00", "trade", 11.735, 100.0]
["2026-09-28T19:30:54.023180+00:00", "trade", 11.735, 17.0]
["2026-09-28T19:30:55.122197+00:00", "trade", 11.7327, 5.0]
["2026-09-28T19:30:58.194513+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:31:01.804186+00:00", "trade", 11.735, 1.0]
["2026-09-28T19:31:01.804926+00:00", "trade", 11.735, 4.0]
["2026-09-28T19:31:02.045512+00:00", "trade", 11.735, 100.0]
["2026-09-28T19:31:03.902413+00:00", "trade", 11.735, 62.0]
["2026-09-28T19:31:12.798454+00:00", "trade", 11.735, 4.0]
["2026-09-28T19:31:13.889237+00:00", "trade", 11.735, 24.0]
["2026-09-28T19:31:15.321534+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:31:18.790634+00:00", "trade", 11.7325, 2.0]
["2026-09-28T19:31:19.153794+00:00", "trade", 11.7617, 53.0]
["2026-09-28T19:31:19.166201+00:00", "trade", 11.7617, 30.0]
["2026-09-28T19:31:19.169301+00:00", "trade", 11.7617, 10.0]
["2026-09-28T19:31:19.173210+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:31:19.363774+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:31:26.976519+00:00", "trade", 11.735, 4.0]
["2026-09-28T19:31:26.976614+00:00", "trade", 11.735, 2.0]
["2026-09-28T19:31:26.977101+00:00", "trade", 11.735, 1.0]
["2026-09-28T19:31:26.977190+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:31:27.832234+00:00", "trade", 11.7397, 4.0]
["2026-09-28T19:31:28.490915+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:31:29.369197+00:00", "trade", 11.7385, 11.0]
["2026-09-28T19:31:29.369551+00:00", "trade", 11.7385, 1.0]
["2026-09-28T19:31:33.375922+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:31:34.851276+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:31:34.851279+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:31:34.851279+00:00", "trade", 11.74, 80.0]
["2026-09-28T19:31:34.851280+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:31:34.851281+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:31:34.851286+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:31:34.851297+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:31:34.851303+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:31:34.851311+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:34.851318+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:34.851324+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:34.851330+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:34.851337+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:34.851354+00:00", "trade", 11.74, 25.0]
["2026-09-28T19:31:34.851365+00:00", "trade", 11.74, 5.0]
["2026-09-28T19:31:34.851378+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:34.851603+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:34.851623+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:34.851660+00:00", "trade", 11.74, 5.0]
["2026-09-28T19:31:34.851723+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:34.851854+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:34.852590+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:34.853638+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:34.856399+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:34.859742+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:34.898240+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:34.898270+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:34.951352+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:35.866717+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:37.720030+00:00", "trade", 11.7401, 81.0]
["2026-09-28T19:31:38.207655+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:38.742382+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:40.940540+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:40.940569+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:40.940589+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:40.941351+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:41.850838+00:00", "trade", 11.745, 1.0]
["2026-09-28T19:31:41.966692+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:31:42.110746+00:00", "trade", 11.7512, 19.0]
["2026-09-28T19:31:43.230552+00:00", "trade", 11.745, 20.0]
["2026-09-28T19:31:43.231008+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:31:55.145429+00:00", "trade", 11.7414, 5.0]
["2026-09-28T19:31:59.012260+00:00", "trade", 11.745, 100.0]
["2026-09-28T19:32:02.926704+00:00", "trade", 11.745, 100.0]
["2026-09-28T19:32:04.288926+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:32:04.288999+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:32:06.330007+00:00", "trade", 11.751, 23.0]
["2026-09-28T19:32:11.672805+00:00", "trade", 11.7605, 100.0]
["2026-09-28T19:32:11.678574+00:00", "trade", 11.7605, 1.0]
["2026-09-28T19:32:14.274504+00:00", "trade", 11.745, 1202.0]
["2026-09-28T19:32:15.366489+00:00", "trade", 11.75, 38.0]
["2026-09-28T19:32:16.071268+00:00", "trade", 11.7469, 40.0]
["2026-09-28T19:32:16.071313+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:32:16.071313+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:32:16.071314+00:00", "trade", 11.75, 4.0]
["2026-09-28T19:32:16.071316+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:32:16.071317+00:00", "trade", 11.75, 8.0]
["2026-09-28T19:32:16.071320+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:32:16.071327+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:32:16.071347+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:32:16.071354+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:32:16.071360+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:32:16.071366+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:32:16.071373+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:32:16.071386+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:32:16.071885+00:00", "trade", 11.75, 28.0]
["2026-09-28T19:32:16.071887+00:00", "trade", 11.75, 88.0]
["2026-09-28T19:32:16.071887+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:32:16.071888+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:32:16.071891+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:32:16.071894+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:32:16.071895+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:32:16.071961+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:32:16.071969+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:32:16.071975+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:32:16.072009+00:00", "trade", 11.75, 28.0]
["2026-09-28T19:32:16.072013+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:32:16.072029+00:00", "trade", 11.75, 20.0]
["2026-09-28T19:32:16.072105+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:32:16.072269+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:32:16.072420+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:32:16.072781+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:32:16.072809+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:32:16.076764+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:32:16.077324+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:32:16.092683+00:00", "trade", 11.75, 33.0]
["2026-09-28T19:32:16.092684+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:32:16.103552+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:32:16.103579+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:32:16.110833+00:00", "trade", 11.755, 47.0]
["2026-09-28T19:32:17.441212+00:00", "trade", 11.755, 10.0]
["2026-09-28T19:32:18.129297+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:32:18.441965+00:00", "trade", 11.755, 2.0]
["2026-09-28T19:32:20.235581+00:00", "trade", 11.755, 100.0]
["2026-09-28T19:32:21.813143+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:32:21.817463+00:00", "trade", 11.755, 2.0]
["2026-09-28T19:32:22.358538+00:00", "trade", 11.7589, 11.0]
["2026-09-28T19:32:22.359171+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:32:22.359172+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:32:22.359201+00:00", "trade", 11.76, 5.0]
["2026-09-28T19:32:22.359206+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:32:22.359213+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:32:22.359222+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:32:22.359245+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:32:22.359321+00:00", "trade", 11.76, 53.0]
["2026-09-28T19:32:22.359324+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:32:22.359350+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:32:22.359351+00:00", "trade", 11.76, 47.0]
["2026-09-28T19:32:22.359351+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:32:22.359490+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:32:22.359555+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:32:22.359562+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:32:22.359944+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:32:22.360010+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:32:22.360221+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:32:22.360418+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:32:22.360439+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:32:22.364260+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:32:22.364290+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:32:22.411030+00:00", "trade", 11.765, 78.0]
["2026-09-28T19:32:22.456929+00:00", "trade", 11.765, 56.0]
["2026-09-28T19:32:22.457270+00:00", "trade", 11.765, 122.0]
["2026-09-28T19:32:25.785434+00:00", "trade", 11.765, 10.0]
["2026-09-28T19:32:26.263802+00:00", "trade", 11.7482, 100.0]
["2026-09-28T19:32:27.323114+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:32:28.086139+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:32:28.086165+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:32:28.866958+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:32:29.930091+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:32:30.465069+00:00", "trade", 11.765, 38.0]
["2026-09-28T19:32:34.328071+00:00", "trade", 11.765, 5.0]
["2026-09-28T19:32:36.272195+00:00", "trade", 11.7504, 2.0]
["2026-09-28T19:32:36.666950+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:32:37.465790+00:00", "trade", 11.765, 2.0]
["2026-09-28T19:32:37.510699+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:32:37.510718+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:32:37.510725+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:32:37.510731+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:32:37.510738+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:32:37.510746+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:32:37.511117+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:32:37.511119+00:00", "trade", 11.77, 5.0]
["2026-09-28T19:32:37.511120+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:32:37.511120+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:32:37.511190+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:32:37.511196+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:32:37.511798+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:32:37.511879+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:32:37.512278+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:32:37.515739+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:32:37.528114+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:32:37.528431+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:32:37.528725+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:32:37.529019+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:32:38.289722+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:32:38.289741+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:32:38.289748+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:32:38.289755+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:32:38.289763+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:32:38.290015+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:32:38.290022+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:32:38.290028+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:32:38.290035+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:32:38.290042+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:32:38.290120+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:32:38.290123+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:32:38.290132+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:32:38.290146+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:32:38.290150+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:32:38.290158+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:32:38.290188+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:32:38.290298+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:32:38.290631+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:32:38.290631+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:32:38.290698+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:38.290705+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:38.291131+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:38.291192+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:38.291539+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:38.291638+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:38.511018+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:42.265306+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:42.490232+00:00", "trade", 11.785, 6.0]
["2026-09-28T19:32:42.924539+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:42.924546+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:42.924599+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:42.924611+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:42.924623+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:42.925344+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:42.925348+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:42.945591+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:44.320500+00:00", "trade", 11.7489, 29.0]
["2026-09-28T19:32:45.290507+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:32:48.713175+00:00", "trade", 11.7574, 4.0]
["2026-09-28T19:32:50.882071+00:00", "trade", 11.785, 6.0]
["2026-09-28T19:32:50.913702+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:32:50.913704+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:32:50.913709+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:50.913722+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:50.913729+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:50.913733+00:00", "trade", 11.78, 3.0]
["2026-09-28T19:32:50.913736+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:50.913743+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:50.913750+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:50.913756+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:50.913763+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:50.913846+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:32:50.913865+00:00", "trade", 11.78, 300.0]
["2026-09-28T19:32:50.913866+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:32:50.914037+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:32:50.914102+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:32:50.914109+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:32:50.914312+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:32:50.914421+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:32:50.914633+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:32:50.918722+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:32:50.919421+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:32:50.920066+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:32:50.924241+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:32:50.924255+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:32:50.934013+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:32:50.942579+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:32:50.955459+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:32:50.955529+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:32:50.955549+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:32:50.955961+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:32:50.962817+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:32:51.005665+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:32:51.040126+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:32:51.966715+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:32:51.966739+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:32:51.966831+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:32:52.830375+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:32:53.910343+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:32:53.910408+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:32:55.830683+00:00", "trade", 11.7604, 5.0]
["2026-09-28T19:32:59.090848+00:00", "trade", 11.775, 12.0]
["2026-09-28T19:33:01.439425+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:33:01.439478+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:33:01.772773+00:00", "trade", 11.775, 2.0]
["2026-09-28T19:33:02.466873+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:33:02.466922+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:33:02.966718+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:33:03.804638+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:33:08.626678+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:33:08.985225+00:00", "trade", 11.7583, 58.0]
["2026-09-28T19:33:09.976204+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:33:09.976247+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:33:09.986460+00:00", "trade", 11.775, 1.0]
["2026-09-28T19:33:11.066694+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:33:11.066720+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:33:14.112098+00:00", "trade", 11.7603, 32.0]
["2026-09-28T19:33:14.117816+00:00", "trade", 11.7603, 31.0]
["2026-09-28T19:33:14.119736+00:00", "trade", 11.7603, 18.0]
["2026-09-28T19:33:14.122064+00:00", "trade", 11.7603, 1.0]
["2026-09-28T19:33:21.571609+00:00", "trade", 11.7603, 11.0]
["2026-09-28T19:33:29.711980+00:00", "trade", 11.775, 5.0]
["2026-09-28T19:33:30.136195+00:00", "trade", 11.775, 162.0]
["2026-09-28T19:33:31.068762+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:33:31.068789+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:33:35.152322+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:33:37.403828+00:00", "trade", 11.7762, 33.0]
["2026-09-28T19:33:39.436695+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:33:51.790912+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:33:55.296234+00:00", "trade", 11.7686, 5.0]
["2026-09-28T19:33:58.082354+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:33:58.082381+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:33:59.166716+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:34:01.306764+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:34:01.306791+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:34:07.019603+00:00", "trade", 11.76, 20.0]
["2026-09-28T19:34:07.019603+00:00", "trade", 11.76, 400.0]
["2026-09-28T19:34:07.019604+00:00", "trade", 11.76, 48.0]
["2026-09-28T19:34:07.019606+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:34:07.019608+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:34:07.019629+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:34:07.019635+00:00", "trade", 11.76, 15.0]
["2026-09-28T19:34:07.019650+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:34:07.019657+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:34:07.019671+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:34:07.019683+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:34:07.019686+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:34:07.019687+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:34:07.019690+00:00", "trade", 11.76, 38.0]
["2026-09-28T19:34:07.019690+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:34:07.019693+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:34:07.019694+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:34:07.019695+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:34:07.019698+00:00", "trade", 11.76, 20.0]
["2026-09-28T19:34:07.019698+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:34:07.019702+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:34:07.019702+00:00", "trade", 11.76, 20.0]
["2026-09-28T19:34:07.019702+00:00", "trade", 11.76, 2.0]
["2026-09-28T19:34:07.019705+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:34:07.019889+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:34:07.019909+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:34:07.019938+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:34:07.019992+00:00", "trade", 11.76, 105.0]
["2026-09-28T19:34:07.020005+00:00", "trade", 11.76, 60.0]
["2026-09-28T19:34:07.020008+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:34:07.020008+00:00", "trade", 11.76, 120.0]
["2026-09-28T19:34:07.020008+00:00", "trade", 11.76, 79.0]
["2026-09-28T19:34:07.020008+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:34:07.020044+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:34:07.020065+00:00", "trade", 11.76, 21.0]
["2026-09-28T19:34:07.020113+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:34:07.020120+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:34:07.020346+00:00", "trade", 11.76, 10.0]
["2026-09-28T19:34:07.020353+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:34:07.020855+00:00", "trade", 11.75, 40.0]
["2026-09-28T19:34:07.020856+00:00", "trade", 11.75, 20.0]
["2026-09-28T19:34:07.020858+00:00", "trade", 11.75, 20.0]
["2026-09-28T19:34:07.020876+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:34:07.020883+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:34:07.020890+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:34:07.020897+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:34:07.020904+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:34:07.021094+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:34:07.021210+00:00", "trade", 11.75, 40.0]
["2026-09-28T19:34:07.021211+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:34:07.021278+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:34:07.021285+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:34:07.021466+00:00", "trade", 11.75, 20.0]
["2026-09-28T19:34:07.021467+00:00", "trade", 11.75, 6.0]
["2026-09-28T19:34:07.021529+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:34:07.021946+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:34:07.022031+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:34:07.022142+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:34:07.022218+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:34:07.026059+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:34:07.026424+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:34:07.026784+00:00", "trade", 11.745, 4.0]
["2026-09-28T19:34:07.026806+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:34:07.026920+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:34:07.027494+00:00", "trade", 11.745, 17.0]
["2026-09-28T19:34:07.027636+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:34:07.528674+00:00", "trade", 11.75, 200.0]
["2026-09-28T19:34:07.539554+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:34:10.188672+00:00", "trade", 11.7645, 1.0]
["2026-09-28T19:34:10.683467+00:00", "trade", 11.75, 63.0]
["2026-09-28T19:34:10.683511+00:00", "quote", 11.73, 11.77]
["2026-09-28T19:34:10.683524+00:00", "trade", 11.75, 25.0]
["2026-09-28T19:34:10.687763+00:00", "quote", 11.73, 11.77]
["2026-09-28T19:34:10.688385+00:00", "quote", 11.73, 11.77]
["2026-09-28T19:34:11.683557+00:00", "quote", 11.73, 11.77]
["2026-09-28T19:34:11.698362+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:34:11.903087+00:00", "quote", 11.73, 11.77]
["2026-09-28T19:34:13.427690+00:00", "trade", 11.7559, 100.0]
["2026-09-28T19:34:17.021419+00:00", "trade", 11.75, 81.0]
["2026-09-28T19:34:18.680712+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:34:18.681168+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:34:21.491677+00:00", "trade", 11.7556, 3.0]
["2026-09-28T19:34:22.359362+00:00", "trade", 11.7662, 1.0]
["2026-09-28T19:34:22.466129+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:34:22.966889+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:34:23.974908+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:34:26.531848+00:00", "trade", 11.7556, 39.0]
["2026-09-28T19:34:28.082121+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:34:28.375099+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:34:34.257376+00:00", "trade", 11.74, 120.0]
["2026-09-28T19:34:34.258179+00:00", "trade", 11.74, 4.0]
["2026-09-28T19:34:34.258207+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:34:34.258607+00:00", "trade", 11.74, 9.0]
["2026-09-28T19:34:37.537716+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:34:37.557050+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:34:43.152951+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:34:43.152979+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:34:43.776191+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:34:44.468835+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:34:44.468863+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:34:48.891109+00:00", "trade", 11.74, 5.0]
["2026-09-28T19:34:48.891128+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:34:48.891136+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:34:48.891144+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:34:48.891151+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:34:48.891159+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:34:48.891165+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:34:48.895151+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:34:48.895178+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:34:48.895184+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:34:48.895675+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:34:48.896437+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:34:48.897853+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:34:48.905563+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:34:48.934699+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:34:48.938446+00:00", "trade", 11.74, 95.0]
["2026-09-28T19:34:48.941819+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:34:48.941844+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:34:49.936530+00:00", "trade", 11.74, 6.0]
["2026-09-28T19:34:50.066773+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:34:50.791949+00:00", "trade", 11.7554, 9.0]
["2026-09-28T19:34:50.902160+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:34:50.902229+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:34:50.902709+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:34:50.902737+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:34:50.941036+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:34:53.070970+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:34:55.319052+00:00", "trade", 11.7553, 5.0]
["2026-09-28T19:34:57.274618+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:35:00.211699+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:35:01.621832+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:35:02.629387+00:00", "trade", 11.74, 700.0]
["2026-09-28T19:35:02.629388+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:35:02.629407+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:35:02.629414+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:35:02.629421+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:35:02.629434+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:35:02.629448+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:35:02.629461+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:35:02.629468+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:35:02.629504+00:00", "trade", 11.74, 20.0]
["2026-09-28T19:35:02.629780+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:35:02.629785+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:35:02.629794+00:00", "trade", 11.74, 20.0]
["2026-09-28T19:35:02.629963+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:35:02.629967+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:35:02.630067+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:35:02.631187+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:35:02.632745+00:00", "trade", 11.735, 3.0]
["2026-09-28T19:35:02.634441+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:35:02.635976+00:00", "trade", 11.74, 128.0]
["2026-09-28T19:35:02.684807+00:00", "trade", 11.75, 900.0]
["2026-09-28T19:35:02.684941+00:00", "trade", 11.75, 195.0]
["2026-09-28T19:35:02.685151+00:00", "trade", 11.75, 329.0]
["2026-09-28T19:35:02.685486+00:00", "trade", 11.735, 1.0]
["2026-09-28T19:35:02.685614+00:00", "trade", 11.75, 571.0]
["2026-09-28T19:35:02.685665+00:00", "trade", 11.735, 2.0]
["2026-09-28T19:35:02.685913+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:35:02.685992+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:35:02.729713+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:35:02.730187+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:35:02.730212+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:35:02.773426+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:35:03.891377+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:35:03.892044+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:35:03.892475+00:00", "trade", 11.74, 200.0]
["2026-09-28T19:35:03.892566+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:35:04.283246+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:35:05.068344+00:00", "trade", 11.74, 200.0]
["2026-09-28T19:35:07.752037+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:35:07.752064+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:35:08.052366+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:35:08.052396+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:35:08.052404+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:35:08.053075+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:35:08.987260+00:00", "trade", 11.7509, 29.0]
["2026-09-28T19:35:09.011333+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:35:09.064444+00:00", "trade", 11.7519, 29.0]
["2026-09-28T19:35:18.891562+00:00", "trade", 11.74, 200.0]
["2026-09-28T19:35:18.985392+00:00", "trade", 11.74, 275.0]
["2026-09-28T19:35:37.740935+00:00", "trade", 11.7451, 4.0]
["2026-09-28T19:35:42.872961+00:00", "trade", 11.7532, 100.0]
["2026-09-28T19:35:45.661313+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:35:45.677799+00:00", "trade", 11.74, 4.0]
["2026-09-28T19:35:45.677827+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:35:46.197720+00:00", "trade", 11.74, 4.0]
["2026-09-28T19:35:47.126607+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:35:47.506934+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:35:47.506970+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:35:49.192438+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:35:49.192465+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:35:50.583532+00:00", "trade", 11.74, 5.0]
["2026-09-28T19:35:51.364979+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:35:51.411885+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:35:53.075318+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:35:55.093308+00:00", "trade", 11.76, 6.0]
["2026-09-28T19:35:55.348926+00:00", "trade", 11.7452, 5.0]
["2026-09-28T19:35:57.109186+00:00", "trade", 11.76, 5.0]
["2026-09-28T19:35:58.011777+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:36:01.171822+00:00", "trade", 11.7532, 15.0]
["2026-09-28T19:36:02.586508+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:36:08.967187+00:00", "trade", 11.74, 9.0]
["2026-09-28T19:36:08.968445+00:00", "trade", 11.74, 90.0]
["2026-09-28T19:36:13.333770+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:36:18.816430+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:36:18.892520+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:36:18.895973+00:00", "trade", 11.74, 200.0]
["2026-09-28T19:36:20.414757+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:36:20.414784+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:36:20.414976+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:36:20.551739+00:00", "trade", 11.7521, 31.0]
["2026-09-28T19:36:23.672341+00:00", "trade", 11.7446, 1.0]
["2026-09-28T19:36:24.486415+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:36:25.986581+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:36:31.565950+00:00", "trade", 11.73, 5.0]
["2026-09-28T19:36:31.566367+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:36:31.568908+00:00", "trade", 11.74, 12.0]
["2026-09-28T19:36:32.152288+00:00", "trade", 11.7513, 27.0]
["2026-09-28T19:36:32.976496+00:00", "trade", 11.76, 1995.0]
["2026-09-28T19:36:39.222758+00:00", "trade", 11.7546, 13.0]
["2026-09-28T19:36:40.212318+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:36:40.223223+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:36:40.223318+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:36:40.223442+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:36:40.240642+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:36:51.877819+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:36:55.379234+00:00", "trade", 11.7536, 1.0]
["2026-09-28T19:36:55.446282+00:00", "trade", 11.7536, 4.0]
["2026-09-28T19:36:58.927075+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:36:58.927102+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:37:00.019545+00:00", "trade", 11.76, 26.0]
["2026-09-28T19:37:00.019565+00:00", "trade", 11.76, 74.0]
["2026-09-28T19:37:00.019565+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:37:00.019566+00:00", "trade", 11.76, 72.0]
["2026-09-28T19:37:00.019568+00:00", "trade", 11.76, 5.0]
["2026-09-28T19:37:00.019569+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:37:00.019573+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:37:00.019575+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:37:00.019575+00:00", "trade", 11.76, 2.0]
["2026-09-28T19:37:00.019575+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:37:00.019577+00:00", "trade", 11.76, 13.0]
["2026-09-28T19:37:00.019582+00:00", "trade", 11.76, 4.0]
["2026-09-28T19:37:00.019585+00:00", "trade", 11.76, 300.0]
["2026-09-28T19:37:00.019585+00:00", "trade", 11.76, 61.0]
["2026-09-28T19:37:00.019585+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:37:00.019586+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:37:00.019589+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:37:00.019593+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:37:00.019593+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:37:00.019593+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:37:00.019606+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:37:00.019627+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:37:00.019639+00:00", "quote", 11.72, 11.76]
["2026-09-28T19:37:00.019673+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:37:00.019679+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:37:00.019692+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:37:00.019699+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:37:00.019841+00:00", "trade", 11.76, 8.0]
["2026-09-28T19:37:00.019841+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:37:00.019842+00:00", "trade", 11.76, 18.0]
["2026-09-28T19:37:00.019849+00:00", "trade", 11.76, 20.0]
["2026-09-28T19:37:00.019853+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:37:00.019894+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:37:00.019974+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:37:00.020055+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:37:00.020128+00:00", "trade", 11.76, 10.0]
["2026-09-28T19:37:00.020128+00:00", "trade", 11.76, 13.0]
["2026-09-28T19:37:00.020222+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:37:00.020299+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:37:00.020554+00:00", "trade", 11.77, 3.0]
["2026-09-28T19:37:00.021278+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:37:00.023081+00:00", "trade", 11.76, 9.0]
["2026-09-28T19:37:00.032845+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:37:00.043312+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:37:00.091977+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:37:00.092407+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:37:00.140532+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:37:00.266323+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:37:00.380127+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:37:00.380128+00:00", "trade", 11.77, 200.0]
["2026-09-28T19:37:00.380129+00:00", "trade", 11.77, 30.0]
["2026-09-28T19:37:00.380141+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:37:00.380148+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:00.380156+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:00.380163+00:00", "trade", 11.77, 48.0]
["2026-09-28T19:37:00.380163+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:00.380169+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:00.380176+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:00.380183+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:00.380190+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:00.380196+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:00.380203+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:00.380210+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:00.380217+00:00", "trade", 11.77, 24.0]
["2026-09-28T19:37:00.380221+00:00", "trade", 11.77, 6.0]
["2026-09-28T19:37:00.380226+00:00", "trade", 11.77, 6.0]
["2026-09-28T19:37:00.380509+00:00", "trade", 11.77, 5.0]
["2026-09-28T19:37:00.380706+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:00.380776+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:00.384171+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:00.384200+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:00.385148+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:00.480153+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:04.318609+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:37:04.901770+00:00", "trade", 11.7525, 21.0]
["2026-09-28T19:37:06.314277+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:06.314308+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:06.314416+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:09.662619+00:00", "trade", 11.7552, 70.0]
["2026-09-28T19:37:13.205374+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:14.752480+00:00", "trade", 11.7527, 23.0]
["2026-09-28T19:37:14.758965+00:00", "trade", 11.7527, 5.0]
["2026-09-28T19:37:15.306234+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:15.591396+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:37:15.591481+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:18.951218+00:00", "trade", 11.7525, 56.0]
["2026-09-28T19:37:19.232896+00:00", "trade", 11.7585, 29.0]
["2026-09-28T19:37:21.526780+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:21.592705+00:00", "trade", 11.7527, 4.0]
["2026-09-28T19:37:22.522294+00:00", "trade", 11.77, 38.0]
["2026-09-28T19:37:22.522776+00:00", "trade", 11.77, 38.0]
["2026-09-28T19:37:22.523108+00:00", "trade", 11.77, 24.0]
["2026-09-28T19:37:22.623602+00:00", "trade", 11.77, 26.0]
["2026-09-28T19:37:25.155192+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:33.937227+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:37:34.008204+00:00", "trade", 11.77, 26.0]
["2026-09-28T19:37:34.008354+00:00", "trade", 11.77, 174.0]
["2026-09-28T19:37:34.247630+00:00", "trade", 11.77, 10.0]
["2026-09-28T19:37:38.413659+00:00", "trade", 11.77, 110.0]
["2026-09-28T19:37:38.414444+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:37:38.469210+00:00", "trade", 11.7529, 200.0]
["2026-09-28T19:37:38.471152+00:00", "trade", 11.7529, 31.0]
["2026-09-28T19:37:39.946553+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:37:40.169398+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:40.178049+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:37:42.694689+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:37:45.520089+00:00", "trade", 11.77, 38.0]
["2026-09-28T19:37:45.520464+00:00", "trade", 11.77, 19.0]
["2026-09-28T19:37:50.920981+00:00", "trade", 11.7529, 10.0]
["2026-09-28T19:37:53.087267+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:38:00.027753+00:00", "trade", 11.7678, 5.0]
["2026-09-28T19:38:02.633019+00:00", "trade", 11.7539, 100.0]
["2026-09-28T19:38:04.764766+00:00", "trade", 11.767, 400.0]
["2026-09-28T19:38:11.873486+00:00", "trade", 11.7531, 100.0]
["2026-09-28T19:38:16.579543+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:38:16.579588+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:38:16.597719+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:38:16.597720+00:00", "trade", 11.78, 99.0]
["2026-09-28T19:38:16.597721+00:00", "trade", 11.78, 200.0]
["2026-09-28T19:38:16.597722+00:00", "trade", 11.78, 8.0]
["2026-09-28T19:38:16.597724+00:00", "trade", 11.78, 13.0]
["2026-09-28T19:38:16.597726+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:38:16.597727+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:38:16.597750+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:38:16.597760+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:38:16.597767+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:38:16.597773+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:38:16.597787+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:38:16.597794+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:38:16.598028+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:38:16.598131+00:00", "trade", 11.78, 200.0]
["2026-09-28T19:38:16.598132+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:38:16.598132+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:38:16.598160+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:16.598297+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:16.598380+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:16.598640+00:00", "trade", 11.78, 6.0]
["2026-09-28T19:38:16.599212+00:00", "trade", 11.78, 15.0]
["2026-09-28T19:38:16.599364+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:38:16.599920+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:38:16.601764+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:16.601796+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:16.602161+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:16.602192+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:16.603692+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:18.895537+00:00", "trade", 11.78, 200.0]
["2026-09-28T19:38:18.896237+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:38:18.897101+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:18.897192+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:18.897467+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:20.627224+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:23.161456+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:23.161512+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:23.161799+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:23.161929+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:23.163447+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:24.057216+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:31.173007+00:00", "trade", 11.7548, 100.0]
["2026-09-28T19:38:31.177533+00:00", "trade", 11.7548, 37.0]
["2026-09-28T19:38:31.178257+00:00", "trade", 11.78, 8.0]
["2026-09-28T19:38:31.303565+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:37.613194+00:00", "trade", 11.7548, 6.0]
["2026-09-28T19:38:59.230095+00:00", "trade", 11.7551, 43.0]
["2026-09-28T19:39:00.050462+00:00", "trade", 11.7777, 5.0]
["2026-09-28T19:39:05.299129+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:39:08.256972+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:39:17.813919+00:00", "trade", 11.7553, 29.0]
["2026-09-28T19:39:21.436871+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:39:21.436920+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:39:21.437489+00:00", "trade", 11.77, 70.0]
["2026-09-28T19:39:21.437491+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:39:21.437492+00:00", "trade", 11.77, 3.0]
["2026-09-28T19:39:21.437510+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:39:21.437517+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:39:21.437525+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:39:21.437538+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:39:21.437544+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:39:21.437558+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:39:21.437564+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:39:21.437599+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:39:21.437609+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:39:21.437620+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:39:21.437627+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:39:21.437634+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:39:21.437638+00:00", "trade", 11.77, 12.0]
["2026-09-28T19:39:21.437646+00:00", "trade", 11.77, 12.0]
["2026-09-28T19:39:21.437654+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:39:21.437654+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:39:21.437659+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:39:21.437661+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:39:21.437731+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:39:21.437829+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:39:21.437830+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:39:21.437889+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:39:21.437894+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:39:21.437919+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:39:21.437940+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:39:21.438426+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:39:21.438565+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:39:21.438632+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:39:21.438796+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:39:21.441856+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:39:21.442535+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:39:21.445946+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:39:21.447981+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:39:21.448184+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:39:21.448209+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:39:21.449063+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:39:21.453564+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:39:21.537863+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:39:21.653673+00:00", "trade", 11.7681, 100.0]
["2026-09-28T19:39:21.654796+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:39:21.654823+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:39:22.094793+00:00", "trade", 11.7556, 100.0]
["2026-09-28T19:39:22.466717+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:39:23.073895+00:00", "trade", 11.7774, 2.0]
["2026-09-28T19:39:23.074254+00:00", "trade", 11.7774, 1.0]
["2026-09-28T19:39:23.347475+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:39:23.925804+00:00", "trade", 11.77, 8.0]
["2026-09-28T19:39:23.926495+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:39:23.927833+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:39:24.019506+00:00", "trade", 11.76, 27.0]
["2026-09-28T19:39:24.019540+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:39:24.019566+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:39:24.019611+00:00", "trade", 11.76, 60.0]
["2026-09-28T19:39:24.019632+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:39:24.019639+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:39:24.019646+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:39:24.019664+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:39:24.019716+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:39:24.019945+00:00", "trade", 11.76, 24.0]
["2026-09-28T19:39:24.019952+00:00", "trade", 11.76, 25.0]
["2026-09-28T19:39:24.019957+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:39:24.020069+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:39:24.020176+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:39:24.020177+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:39:24.020183+00:00", "trade", 11.76, 38.0]
["2026-09-28T19:39:24.020229+00:00", "trade", 11.76, 62.0]
["2026-09-28T19:39:24.020253+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:39:24.020267+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:39:24.020905+00:00", "quote", 11.76, 11.76]
["2026-09-28T19:39:24.021008+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:39:24.021264+00:00", "trade", 11.76, 12.0]
["2026-09-28T19:39:24.021265+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:39:24.021367+00:00", "trade", 11.76, 88.0]
["2026-09-28T19:39:24.025211+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:39:24.025243+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:39:24.025268+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:39:24.025320+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:39:24.025984+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:39:24.026042+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:39:24.026077+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:39:24.026101+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:39:24.053480+00:00", "trade", 11.76, 19.0]
["2026-09-28T19:39:24.059684+00:00", "trade", 11.7699, 1.0]
["2026-09-28T19:39:24.059723+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:39:24.091993+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:39:25.625813+00:00", "trade", 11.75, 60.0]
["2026-09-28T19:39:25.625813+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:39:25.625815+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:39:25.625817+00:00", "trade", 11.75, 20.0]
["2026-09-28T19:39:25.625818+00:00", "trade", 11.75, 20.0]
["2026-09-28T19:39:25.625834+00:00", "trade", 11.75, 40.0]
["2026-09-28T19:39:25.625868+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:39:25.625875+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:39:25.625888+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:39:25.626108+00:00", "trade", 11.75, 74.0]
["2026-09-28T19:39:25.626111+00:00", "trade", 11.75, 140.0]
["2026-09-28T19:39:25.626160+00:00", "trade", 11.75, 26.0]
["2026-09-28T19:39:25.626176+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:39:25.626183+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:39:25.626189+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:39:25.626400+00:00", "trade", 11.75, 40.0]
["2026-09-28T19:39:25.626401+00:00", "trade", 11.75, 20.0]
["2026-09-28T19:39:25.626491+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:39:25.627776+00:00", "trade", 11.745, 110.0]
["2026-09-28T19:39:25.628377+00:00", "trade", 11.745, 1.0]
["2026-09-28T19:39:25.630867+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:39:25.630897+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:39:25.675151+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:39:25.690865+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:39:26.092616+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:39:27.827831+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:39:27.828258+00:00", "quote", 11.74, 11.77]
["2026-09-28T19:39:27.828600+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:39:27.832866+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:39:27.832892+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:39:27.833663+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:39:28.407258+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:39:28.408020+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:39:28.426187+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:39:28.953387+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:39:31.132813+00:00", "trade", 11.7556, 10.0]
["2026-09-28T19:39:48.506050+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:39:48.506077+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:39:48.506816+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:39:48.506873+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:39:50.261076+00:00", "trade", 11.7556, 100.0]
["2026-09-28T19:39:51.114177+00:00", "trade", 11.7556, 12.0]
["2026-09-28T19:39:52.532094+00:00", "trade", 11.75, 4.0]
["2026-09-28T19:39:58.101205+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:39:58.767557+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:39:58.767976+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:39:59.033792+00:00", "trade", 11.75, 300.0]
["2026-09-28T19:39:59.035074+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:39:59.035084+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:39:59.068148+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:40:00.026858+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:40:00.070744+00:00", "trade", 11.757, 1.0]
["2026-09-28T19:40:05.144843+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:40:08.131097+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:40:09.868073+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:40:13.896555+00:00", "trade", 11.75, 200.0]
["2026-09-28T19:40:19.499861+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:40:24.752749+00:00", "trade", 11.7559, 100.0]
["2026-09-28T19:40:25.412232+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:40:25.583092+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:40:25.583838+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:40:25.587122+00:00", "trade", 11.75, 4198.0]
["2026-09-28T19:40:25.607645+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:40:25.607719+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:40:26.271383+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:40:29.183329+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:40:29.328854+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:40:30.183794+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:40:31.132330+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:40:31.653385+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:40:31.654363+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:40:33.957750+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:40:34.294113+00:00", "trade", 11.7551, 100.0]
["2026-09-28T19:40:34.980180+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:40:35.532493+00:00", "trade", 11.7574, 26.0]
["2026-09-28T19:40:38.217202+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:40:40.876079+00:00", "trade", 11.75, 120.0]
["2026-09-28T19:40:42.453669+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:00.091183+00:00", "trade", 11.75, 5.0]
["2026-09-28T19:41:02.731706+00:00", "trade", 11.7508, 200.0]
["2026-09-28T19:41:04.641545+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:05.602447+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:11.473240+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:41:11.473269+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:11.473295+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:41:11.473327+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:41:11.474080+00:00", "trade", 11.745, 1.0]
["2026-09-28T19:41:11.474784+00:00", "trade", 11.745, 7.0]
["2026-09-28T19:41:11.487303+00:00", "trade", 11.75, 5.0]
["2026-09-28T19:41:11.511472+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:11.512708+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:12.834218+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:14.034105+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:17.692302+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:41:23.766716+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:24.617657+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:25.453964+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:25.734973+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:29.993800+00:00", "trade", 11.7553, 100.0]
["2026-09-28T19:41:29.997949+00:00", "trade", 11.7553, 1.0]
["2026-09-28T19:41:30.741667+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:31.558150+00:00", "trade", 11.74, 5.0]
["2026-09-28T19:41:31.606214+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:34.416602+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:36.392266+00:00", "trade", 11.76, 3.0]
["2026-09-28T19:41:38.494268+00:00", "trade", 11.7574, 3.0]
["2026-09-28T19:41:50.640157+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:50.692724+00:00", "trade", 11.75, 4.0]
["2026-09-28T19:41:50.692725+00:00", "trade", 11.76, 4.0]
["2026-09-28T19:41:50.692726+00:00", "trade", 11.76, 13.0]
["2026-09-28T19:41:50.692728+00:00", "trade", 11.76, 36.0]
["2026-09-28T19:41:50.692733+00:00", "trade", 11.76, 30.0]
["2026-09-28T19:41:50.692733+00:00", "trade", 11.76, 13.0]
["2026-09-28T19:41:50.692739+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:50.692760+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:50.692766+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:50.692773+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:50.695366+00:00", "trade", 11.7574, 1.0]
["2026-09-28T19:41:50.699780+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:50.702107+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:50.717469+00:00", "trade", 11.75, 10.0]
["2026-09-28T19:41:54.750060+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:55.231920+00:00", "trade", 11.7554, 4.0]
["2026-09-28T19:41:56.260939+00:00", "trade", 11.75, 8.0]
["2026-09-28T19:41:56.879279+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:41:57.951520+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:57.951548+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:57.951905+00:00", "trade", 11.76, 10.0]
["2026-09-28T19:41:57.951906+00:00", "trade", 11.76, 200.0]
["2026-09-28T19:41:57.951908+00:00", "trade", 11.76, 300.0]
["2026-09-28T19:41:57.951909+00:00", "trade", 11.76, 13.0]
["2026-09-28T19:41:57.951911+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:57.951912+00:00", "trade", 11.76, 4.0]
["2026-09-28T19:41:57.951913+00:00", "trade", 11.76, 29.0]
["2026-09-28T19:41:57.951917+00:00", "trade", 11.76, 300.0]
["2026-09-28T19:41:57.951918+00:00", "trade", 11.76, 200.0]
["2026-09-28T19:41:57.951918+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:57.951919+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:41:57.951934+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:41:57.951945+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:41:57.951951+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:41:57.951972+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:41:57.951979+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:41:57.951986+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:41:57.952000+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:41:57.952006+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:41:57.952013+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:41:57.952222+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:41:57.952232+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:41:57.952318+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:41:57.952326+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:41:57.952326+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:41:57.952326+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:41:57.952486+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:41:57.952537+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:41:57.952837+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:41:57.953005+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:41:57.953026+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:41:57.953275+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:41:57.953310+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:41:57.953430+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:41:57.953728+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:41:57.953824+00:00", "trade", 11.76, 5.0]
["2026-09-28T19:41:57.954861+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:41:57.955952+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:41:57.956970+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:41:57.962542+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:41:57.962562+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:41:58.000749+00:00", "trade", 11.76, 92.0]
["2026-09-28T19:41:58.052067+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:41:59.021138+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:41:59.103033+00:00", "trade", 11.76, 5.0]
["2026-09-28T19:41:59.108816+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:42:00.111457+00:00", "trade", 11.7596, 6.0]
["2026-09-28T19:42:00.545102+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:42:01.189042+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:42:01.277893+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:42:01.899203+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:42:03.402994+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:42:03.409068+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:42:03.409143+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:42:04.068338+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:42:04.450011+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:42:05.147817+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:42:06.866228+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:42:06.866273+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:42:12.022660+00:00", "trade", 11.76, 11.0]
["2026-09-28T19:42:14.316910+00:00", "trade", 11.76, 57.0]
["2026-09-28T19:42:15.361860+00:00", "trade", 11.7501, 1145.0]
["2026-09-28T19:42:15.364434+00:00", "trade", 11.76, 2.0]
["2026-09-28T19:42:22.072671+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:42:23.268291+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:42:24.189998+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:42:26.047411+00:00", "trade", 11.76, 110.0]
["2026-09-28T19:42:29.886125+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:42:29.890443+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:42:38.212742+00:00", "trade", 11.7562, 12.0]
["2026-09-28T19:42:38.348301+00:00", "trade", 11.77, 9.0]
["2026-09-28T19:42:38.348374+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:42:53.681898+00:00", "trade", 11.7568, 18.0]
["2026-09-28T19:42:55.579528+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:42:55.583720+00:00", "trade", 11.76, 2.0]
["2026-09-28T19:43:00.134265+00:00", "trade", 11.7523, 5.0]
["2026-09-28T19:43:03.992984+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:43:05.094131+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:43:05.094176+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:43:05.170085+00:00", "trade", 11.7699, 1.0]
["2026-09-28T19:43:08.900739+00:00", "trade", 11.76, 6.0]
["2026-09-28T19:43:08.900760+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:43:08.900792+00:00", "trade", 11.76, 67.0]
["2026-09-28T19:43:08.900792+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:43:08.900800+00:00", "trade", 11.76, 54.0]
["2026-09-28T19:43:08.900800+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:43:08.900808+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:43:08.900819+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:43:08.900828+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:43:08.900861+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:43:08.901645+00:00", "trade", 11.765, 9.0]
["2026-09-28T19:43:08.905075+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:43:08.905825+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:43:11.881982+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:43:12.778392+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:43:15.154425+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:43:21.640291+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:43:21.838783+00:00", "trade", 11.765, 10.0]
["2026-09-28T19:43:21.920272+00:00", "trade", 11.765, 100.0]
["2026-09-28T19:43:26.412915+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:43:28.788028+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:43:31.673593+00:00", "trade", 11.765, 1.0]
["2026-09-28T19:43:31.674266+00:00", "trade", 11.765, 2.0]
["2026-09-28T19:43:31.674399+00:00", "trade", 11.765, 2.0]
["2026-09-28T19:43:33.016251+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:43:50.784795+00:00", "trade", 11.76, 30.0]
["2026-09-28T19:43:58.680661+00:00", "trade", 11.765, 1.0]
["2026-09-28T19:43:59.078722+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:43:59.078747+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:43:59.078760+00:00", "trade", 11.76, 15.0]
["2026-09-28T19:43:59.078761+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:43:59.078768+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:43:59.079251+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:43:59.106476+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:44:00.155708+00:00", "trade", 11.7622, 6.0]
["2026-09-28T19:44:00.582829+00:00", "trade", 11.765, 3.0]
["2026-09-28T19:44:01.714737+00:00", "trade", 11.7528, 12.0]
["2026-09-28T19:44:02.516693+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:44:02.517195+00:00", "trade", 11.765, 100.0]
["2026-09-28T19:44:06.531861+00:00", "trade", 11.7626, 2.0]
["2026-09-28T19:44:06.535946+00:00", "trade", 11.765, 107.0]
["2026-09-28T19:44:07.331589+00:00", "trade", 11.763, 3.0]
["2026-09-28T19:44:07.575417+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:44:11.522929+00:00", "trade", 11.76, 38.0]
["2026-09-28T19:44:13.831450+00:00", "trade", 11.765, 62.0]
["2026-09-28T19:44:14.519349+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:44:14.519350+00:00", "trade", 11.76, 67.0]
["2026-09-28T19:44:14.519352+00:00", "trade", 11.76, 33.0]
["2026-09-28T19:44:14.519374+00:00", "trade", 11.76, 21.0]
["2026-09-28T19:44:14.519376+00:00", "trade", 11.76, 84.0]
["2026-09-28T19:44:14.519377+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:44:14.519378+00:00", "trade", 11.76, 5.0]
["2026-09-28T19:44:14.519382+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:44:14.519403+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:44:14.519410+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:44:14.519417+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:44:14.519425+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:44:14.519432+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:44:14.519439+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:44:14.519618+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:44:14.519643+00:00", "trade", 11.76, 40.0]
["2026-09-28T19:44:14.519651+00:00", "trade", 11.76, 9.0]
["2026-09-28T19:44:14.519890+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:44:14.519920+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:44:14.519938+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:44:14.519939+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:44:14.519939+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:44:14.519942+00:00", "trade", 11.76, 2.0]
["2026-09-28T19:44:14.519944+00:00", "trade", 11.76, 9.0]
["2026-09-28T19:44:14.519944+00:00", "trade", 11.76, 24.0]
["2026-09-28T19:44:14.520007+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:14.520015+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:14.520420+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:44:14.520452+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:14.520605+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:14.520626+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:14.520714+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:14.524166+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:14.524491+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:14.530381+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:14.532657+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:14.973837+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:44:14.974281+00:00", "trade", 11.755, 38.0]
["2026-09-28T19:44:14.976666+00:00", "trade", 11.7585, 1.0]
["2026-09-28T19:44:14.977786+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:14.984477+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:14.985539+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:15.506384+00:00", "trade", 11.755, 4.0]
["2026-09-28T19:44:18.958156+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:18.963549+00:00", "trade", 11.755, 116.0]
["2026-09-28T19:44:18.963564+00:00", "trade", 11.755, 178.0]
["2026-09-28T19:44:19.951309+00:00", "trade", 11.755, 120.0]
["2026-09-28T19:44:22.673424+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:22.673450+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:22.674174+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:23.311308+00:00", "trade", 11.76, 19.0]
["2026-09-28T19:44:23.311379+00:00", "trade", 11.76, 84.0]
["2026-09-28T19:44:25.547117+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:25.780486+00:00", "trade", 11.755, 46.0]
["2026-09-28T19:44:26.724759+00:00", "trade", 11.755, 79.0]
["2026-09-28T19:44:26.765085+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:26.765109+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:26.765771+00:00", "trade", 11.76, 38.0]
["2026-09-28T19:44:26.766304+00:00", "trade", 11.76, 38.0]
["2026-09-28T19:44:26.766330+00:00", "trade", 11.76, 10.0]
["2026-09-28T19:44:26.766396+00:00", "trade", 11.76, 28.0]
["2026-09-28T19:44:27.474696+00:00", "trade", 11.7547, 10.0]
["2026-09-28T19:44:27.985667+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:28.670336+00:00", "trade", 11.7547, 100.0]
["2026-09-28T19:44:28.953541+00:00", "trade", 11.755, 106.0]
["2026-09-28T19:44:28.953603+00:00", "trade", 11.755, 17.0]
["2026-09-28T19:44:28.957539+00:00", "trade", 11.755, 19.0]
["2026-09-28T19:44:28.958336+00:00", "trade", 11.755, 19.0]
["2026-09-28T19:44:28.967371+00:00", "trade", 11.755, 100.0]
["2026-09-28T19:44:28.970141+00:00", "trade", 11.755, 123.0]
["2026-09-28T19:44:32.099308+00:00", "trade", 11.755, 10.0]
["2026-09-28T19:44:36.566035+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:36.566063+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:38.332995+00:00", "trade", 11.7548, 100.0]
["2026-09-28T19:44:38.526405+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:39.015409+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:39.016121+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:39.052039+00:00", "trade", 11.7548, 54.0]
["2026-09-28T19:44:39.061360+00:00", "trade", 11.7539, 70.0]
["2026-09-28T19:44:45.615724+00:00", "trade", 11.755, 2.0]
["2026-09-28T19:44:50.587416+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:44:52.737468+00:00", "trade", 11.75, 9.0]
["2026-09-28T19:44:55.739751+00:00", "trade", 11.75, 6.0]
["2026-09-28T19:44:57.272121+00:00", "trade", 11.7548, 100.0]
["2026-09-28T19:44:59.614107+00:00", "trade", 11.7539, 15.0]
["2026-09-28T19:45:00.239556+00:00", "trade", 11.7581, 2.0]
["2026-09-28T19:45:00.688754+00:00", "trade", 11.7599, 12.0]
["2026-09-28T19:45:00.695537+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:45:00.749680+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:45:03.905839+00:00", "trade", 11.755, 153.0]
["2026-09-28T19:45:06.694160+00:00", "trade", 11.755, 13.0]
["2026-09-28T19:45:08.677274+00:00", "trade", 11.75, 38.0]
["2026-09-28T19:45:08.677346+00:00", "trade", 11.75, 17.0]
["2026-09-28T19:45:08.677373+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:08.759396+00:00", "trade", 11.7515, 14.0]
["2026-09-28T19:45:09.025981+00:00", "trade", 11.7564, 23.0]
["2026-09-28T19:45:09.071816+00:00", "trade", 11.755, 322.0]
["2026-09-28T19:45:10.174378+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:10.600167+00:00", "trade", 11.755, 2.0]
["2026-09-28T19:45:13.022598+00:00", "trade", 11.75, 5.0]
["2026-09-28T19:45:13.445977+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:13.446004+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:13.446041+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:16.726894+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:18.322997+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:45:18.323191+00:00", "trade", 11.755, 6.0]
["2026-09-28T19:45:20.372187+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:45:20.376504+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:45:23.713446+00:00", "trade", 11.7542, 11.0]
["2026-09-28T19:45:24.007444+00:00", "trade", 11.755, 19.0]
["2026-09-28T19:45:28.462427+00:00", "trade", 11.755, 100.0]
["2026-09-28T19:45:30.585064+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:45:33.519172+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:33.519200+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:34.507933+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:34.642085+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:41.433426+00:00", "trade", 11.7541, 3.0]
["2026-09-28T19:45:42.153255+00:00", "trade", 11.7569, 70.0]
["2026-09-28T19:45:42.312878+00:00", "trade", 11.75, 38.0]
["2026-09-28T19:45:42.313361+00:00", "trade", 11.75, 38.0]
["2026-09-28T19:45:42.313428+00:00", "trade", 11.75, 38.0]
["2026-09-28T19:45:42.313677+00:00", "trade", 11.75, 32.0]
["2026-09-28T19:45:42.313682+00:00", "trade", 11.75, 6.0]
["2026-09-28T19:45:42.313730+00:00", "trade", 11.75, 38.0]
["2026-09-28T19:45:42.313827+00:00", "trade", 11.75, 38.0]
["2026-09-28T19:45:42.314386+00:00", "trade", 11.75, 36.0]
["2026-09-28T19:45:42.314599+00:00", "trade", 11.75, 11.0]
["2026-09-28T19:45:42.314615+00:00", "trade", 11.75, 10.0]
["2026-09-28T19:45:48.150467+00:00", "trade", 11.75, 20.0]
["2026-09-28T19:45:48.528024+00:00", "trade", 11.75, 83.0]
["2026-09-28T19:45:48.528024+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:48.528025+00:00", "trade", 11.75, 40.0]
["2026-09-28T19:45:48.528026+00:00", "trade", 11.75, 20.0]
["2026-09-28T19:45:48.528028+00:00", "trade", 11.75, 85.0]
["2026-09-28T19:45:48.528033+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:45:48.528033+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:45:48.528038+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:48.528044+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:45:48.528045+00:00", "trade", 11.75, 86.0]
["2026-09-28T19:45:48.528052+00:00", "trade", 11.75, 74.0]
["2026-09-28T19:45:48.528053+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:45:48.528080+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:48.528087+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:48.528093+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:48.528106+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:48.528113+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:48.528117+00:00", "trade", 11.75, 40.0]
["2026-09-28T19:45:48.528119+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:48.528126+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:48.528132+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:48.528139+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:48.528158+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:48.528165+00:00", "trade", 11.75, 36.0]
["2026-09-28T19:45:48.528166+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:48.528170+00:00", "trade", 11.75, 24.0]
["2026-09-28T19:45:48.528171+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:45:48.528174+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:48.528180+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:45:48.528363+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:45:48.528363+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:45:48.528434+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:45:48.528442+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:45:48.528448+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:45:48.528454+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:45:48.528460+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:45:48.528467+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:45:48.528508+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:45:48.528602+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:45:48.529203+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:45:48.529210+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:45:48.533048+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:45:48.534538+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:45:48.535011+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:45:48.535474+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:45:48.535660+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:45:48.535709+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:45:48.535730+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:45:48.535941+00:00", "trade", 11.745, 8.0]
["2026-09-28T19:45:48.639212+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:45:50.640388+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:45:54.014411+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:45:54.014436+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:45:54.016145+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:45:54.017016+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:45:54.047241+00:00", "trade", 11.745, 179.0]
["2026-09-28T19:45:54.047300+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:45:54.568493+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:45:56.553576+00:00", "trade", 11.7552, 5.0]
["2026-09-28T19:46:00.593261+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:46:00.593316+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:46:00.594116+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:00.594551+00:00", "trade", 11.745, 100.0]
["2026-09-28T19:46:00.893445+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:00.893473+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:00.894950+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:00.903843+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:00.903868+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:01.574539+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:01.609484+00:00", "trade", 11.745, 1.0]
["2026-09-28T19:46:05.032189+00:00", "trade", 11.7503, 2.0]
["2026-09-28T19:46:05.116696+00:00", "trade", 11.7503, 4.0]
["2026-09-28T19:46:05.189096+00:00", "trade", 11.7503, 4.0]
["2026-09-28T19:46:07.190596+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:46:07.191143+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:46:07.197033+00:00", "trade", 11.7415, 11.0]
["2026-09-28T19:46:07.296373+00:00", "trade", 11.745, 98.0]
["2026-09-28T19:46:07.304991+00:00", "trade", 11.7499, 1.0]
["2026-09-28T19:46:08.299790+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:08.931122+00:00", "trade", 11.745, 4.0]
["2026-09-28T19:46:08.931123+00:00", "trade", 11.75, 200.0]
["2026-09-28T19:46:08.931124+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:08.931125+00:00", "trade", 11.75, 87.0]
["2026-09-28T19:46:08.931126+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:46:08.931130+00:00", "trade", 11.75, 996.0]
["2026-09-28T19:46:08.931143+00:00", "trade", 11.75, 4.0]
["2026-09-28T19:46:08.931144+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:08.931166+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:08.931173+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:08.931179+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:08.931186+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:08.931193+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:08.931527+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:08.931529+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:46:08.931537+00:00", "trade", 11.75, 15.0]
["2026-09-28T19:46:08.931538+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:46:08.931538+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:46:08.931596+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:46:08.931598+00:00", "trade", 11.75, 300.0]
["2026-09-28T19:46:08.931601+00:00", "trade", 11.75, 142.0]
["2026-09-28T19:46:08.931601+00:00", "trade", 11.75, 300.0]
["2026-09-28T19:46:08.931604+00:00", "trade", 11.75, 200.0]
["2026-09-28T19:46:08.931604+00:00", "trade", 11.745, 200.0]
["2026-09-28T19:46:08.931604+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:46:08.931609+00:00", "trade", 11.74, 105.0]
["2026-09-28T19:46:08.931609+00:00", "trade", 11.74, 35.0]
["2026-09-28T19:46:08.931610+00:00", "trade", 11.74, 7.0]
["2026-09-28T19:46:08.931611+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:46:08.931617+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:46:08.931624+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:46:08.931636+00:00", "trade", 11.75, 21.0]
["2026-09-28T19:46:08.931637+00:00", "trade", 11.75, 5.0]
["2026-09-28T19:46:08.931643+00:00", "trade", 11.75, 5.0]
["2026-09-28T19:46:08.931643+00:00", "trade", 11.75, 7.0]
["2026-09-28T19:46:08.931644+00:00", "trade", 11.74, 5.0]
["2026-09-28T19:46:08.931644+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:46:08.931646+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:46:08.931647+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:46:08.931648+00:00", "trade", 11.74, 272.0]
["2026-09-28T19:46:08.931648+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:46:08.931652+00:00", "trade", 11.74, 200.0]
["2026-09-28T19:46:08.931653+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:08.931682+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:08.931710+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:08.931756+00:00", "trade", 11.75, 20.0]
["2026-09-28T19:46:08.931756+00:00", "trade", 11.74, 40.0]
["2026-09-28T19:46:08.931854+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:46:08.931877+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:46:08.931927+00:00", "quote", 11.75, 11.75]
["2026-09-28T19:46:08.931981+00:00", "quote", 11.75, 11.75]
["2026-09-28T19:46:08.931997+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:46:08.931997+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:08.932024+00:00", "trade", 11.74, 120.0]
["2026-09-28T19:46:08.932025+00:00", "trade", 11.74, 60.0]
["2026-09-28T19:46:08.932025+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:46:08.932027+00:00", "trade", 11.74, 40.0]
["2026-09-28T19:46:08.932031+00:00", "trade", 11.74, 9.0]
["2026-09-28T19:46:08.932031+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:46:08.932031+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:08.932032+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:46:08.932034+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:46:08.932040+00:00", "trade", 11.74, 200.0]
["2026-09-28T19:46:08.932040+00:00", "trade", 11.74, 31.0]
["2026-09-28T19:46:08.932080+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:08.932194+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:08.932206+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:46:08.932211+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:08.932221+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:08.932657+00:00", "trade", 11.745, 60.0]
["2026-09-28T19:46:08.932702+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:08.932820+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:46:08.933043+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:46:08.933363+00:00", "trade", 11.745, 4.0]
["2026-09-28T19:46:08.937257+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:08.937580+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:08.949407+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:08.977620+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:09.091006+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:09.091048+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:10.471870+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:13.909705+00:00", "trade", 11.745, 25.0]
["2026-09-28T19:46:18.902788+00:00", "trade", 11.745, 78.0]
["2026-09-28T19:46:19.882714+00:00", "trade", 11.7472, 5.0]
["2026-09-28T19:46:20.394465+00:00", "trade", 11.7546, 11.0]
["2026-09-28T19:46:23.883355+00:00", "trade", 11.745, 3.0]
["2026-09-28T19:46:23.883702+00:00", "trade", 11.745, 9.0]
["2026-09-28T19:46:24.742509+00:00", "trade", 11.752, 100.0]
["2026-09-28T19:46:25.372873+00:00", "trade", 11.7546, 4.0]
["2026-09-28T19:46:30.582698+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:31.642998+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:31.643037+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:31.711063+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:46:31.912562+00:00", "trade", 11.7471, 3.0]
["2026-09-28T19:46:33.992311+00:00", "trade", 11.7471, 2.0]
["2026-09-28T19:46:33.998911+00:00", "trade", 11.7471, 1.0]
["2026-09-28T19:46:34.027089+00:00", "trade", 11.75, 51.0]
["2026-09-28T19:46:36.791668+00:00", "trade", 11.7471, 4.0]
["2026-09-28T19:46:39.192525+00:00", "trade", 11.7542, 33.0]
["2026-09-28T19:46:41.366676+00:00", "trade", 11.75, 4.0]
["2026-09-28T19:46:42.454844+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:42.456086+00:00", "trade", 11.75, 38.0]
["2026-09-28T19:46:42.530908+00:00", "trade", 11.75, 49.0]
["2026-09-28T19:46:42.530973+00:00", "trade", 11.75, 51.0]
["2026-09-28T19:46:43.901628+00:00", "trade", 11.745, 100.0]
["2026-09-28T19:46:43.922538+00:00", "trade", 11.745, 100.0]
["2026-09-28T19:46:45.923193+00:00", "trade", 11.745, 13.0]
["2026-09-28T19:46:48.898590+00:00", "trade", 11.745, 90.0]
["2026-09-28T19:46:48.901289+00:00", "trade", 11.745, 200.0]
["2026-09-28T19:46:48.908222+00:00", "trade", 11.745, 19.0]
["2026-09-28T19:46:48.936947+00:00", "trade", 11.745, 200.0]
["2026-09-28T19:46:48.943196+00:00", "trade", 11.7401, 10.0]
["2026-09-28T19:46:51.350929+00:00", "trade", 11.745, 195.0]
["2026-09-28T19:46:53.031139+00:00", "trade", 11.7462, 1.0]
["2026-09-28T19:46:56.522868+00:00", "trade", 11.75, 38.0]
["2026-09-28T19:46:57.393756+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:57.505979+00:00", "trade", 11.745, 5.0]
["2026-09-28T19:46:58.627005+00:00", "trade", 11.7476, 21.0]
["2026-09-28T19:46:59.761574+00:00", "trade", 11.75, 20.0]
["2026-09-28T19:46:59.761575+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:46:59.761575+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:59.761576+00:00", "trade", 11.75, 7.0]
["2026-09-28T19:46:59.761578+00:00", "trade", 11.75, 72.0]
["2026-09-28T19:46:59.761596+00:00", "trade", 11.75, 60.0]
["2026-09-28T19:46:59.761598+00:00", "trade", 11.75, 20.0]
["2026-09-28T19:46:59.761599+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:46:59.761600+00:00", "trade", 11.75, 7.0]
["2026-09-28T19:46:59.761603+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:59.761604+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:46:59.761604+00:00", "trade", 11.75, 96.0]
["2026-09-28T19:46:59.761624+00:00", "trade", 11.75, 10.0]
["2026-09-28T19:46:59.761685+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:59.761699+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:59.761719+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:59.761795+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:59.761870+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:46:59.762151+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:46:59.762152+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:46:59.762165+00:00", "trade", 11.75, 10.0]
["2026-09-28T19:46:59.762168+00:00", "trade", 11.75, 33.0]
["2026-09-28T19:46:59.762168+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:46:59.762168+00:00", "trade", 11.75, 5.0]
["2026-09-28T19:46:59.762168+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:46:59.762176+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:46:59.762190+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:46:59.762197+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:46:59.762209+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:46:59.762263+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:46:59.762269+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:46:59.762280+00:00", "trade", 11.75, 20.0]
["2026-09-28T19:46:59.762284+00:00", "trade", 11.75, 24.0]
["2026-09-28T19:46:59.762293+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:46:59.762305+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:46:59.762558+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:46:59.762825+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:46:59.763108+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:46:59.763215+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:46:59.763579+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:46:59.764189+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:46:59.764488+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:46:59.764538+00:00", "trade", 11.755, 52.0]
["2026-09-28T19:46:59.764653+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:46:59.764913+00:00", "trade", 11.755, 6.0]
["2026-09-28T19:46:59.765172+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:46:59.765617+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:46:59.770729+00:00", "trade", 11.75, 62.0]
["2026-09-28T19:46:59.780654+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:46:59.806727+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:47:00.762621+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:00.763543+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:00.765531+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:01.035451+00:00", "trade", 11.755, 18.0]
["2026-09-28T19:47:02.893370+00:00", "trade", 11.7533, 12.0]
["2026-09-28T19:47:03.942666+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:47:07.129194+00:00", "trade", 11.75, 9.0]
["2026-09-28T19:47:07.131063+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:09.009729+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:09.992842+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:09.992884+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:09.993031+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:09.993453+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:10.579516+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:10.852792+00:00", "trade", 11.7533, 100.0]
["2026-09-28T19:47:11.187228+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:12.026045+00:00", "trade", 11.7478, 2.0]
["2026-09-28T19:47:14.187166+00:00", "trade", 11.755, 74.0]
["2026-09-28T19:47:14.190849+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:47:16.032167+00:00", "trade", 11.7533, 81.0]
["2026-09-28T19:47:16.035859+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:47:17.804445+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:20.244527+00:00", "trade", 11.7503, 18.0]
["2026-09-28T19:47:20.247082+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:47:21.128148+00:00", "trade", 11.755, 24.0]
["2026-09-28T19:47:22.273218+00:00", "trade", 11.7504, 100.0]
["2026-09-28T19:47:22.565951+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:23.472546+00:00", "trade", 11.7532, 38.0]
["2026-09-28T19:47:23.473750+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:23.475136+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:47:24.586830+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:24.614690+00:00", "trade", 11.7532, 100.0]
["2026-09-28T19:47:25.123681+00:00", "trade", 11.7485, 4.0]
["2026-09-28T19:47:25.125384+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:25.126256+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:47:26.407526+00:00", "trade", 11.755, 74.0]
["2026-09-28T19:47:26.409938+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:47:26.580509+00:00", "trade", 11.7585, 1.0]
["2026-09-28T19:47:26.826840+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:26.826867+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:27.047187+00:00", "trade", 11.7476, 4.0]
["2026-09-28T19:47:28.103650+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:34.045990+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:34.046744+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:37.129765+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:47:38.792041+00:00", "trade", 11.76, 20.0]
["2026-09-28T19:47:38.792052+00:00", "trade", 11.76, 66.0]
["2026-09-28T19:47:38.795686+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:47:40.452470+00:00", "trade", 11.7491, 3.0]
["2026-09-28T19:47:41.471511+00:00", "trade", 11.7491, 2.0]
["2026-09-28T19:47:41.475927+00:00", "trade", 11.7491, 2.0]
["2026-09-28T19:47:41.479119+00:00", "trade", 11.7491, 1.0]
["2026-09-28T19:47:43.526246+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:43.924794+00:00", "trade", 11.755, 100.0]
["2026-09-28T19:47:43.927324+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:47:44.675005+00:00", "trade", 11.76, 75.0]
["2026-09-28T19:47:44.675005+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:44.675735+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:44.676225+00:00", "trade", 11.755, 2.0]
["2026-09-28T19:47:44.711508+00:00", "trade", 11.7501, 10.0]
["2026-09-28T19:47:44.712463+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:47:44.754682+00:00", "trade", 11.755, 110.0]
["2026-09-28T19:47:44.755637+00:00", "trade", 11.755, 3.0]
["2026-09-28T19:47:44.853041+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:45.400367+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:45.400374+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:46.932162+00:00", "trade", 11.7529, 300.0]
["2026-09-28T19:47:48.917486+00:00", "trade", 11.755, 100.0]
["2026-09-28T19:47:48.957324+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:47:49.332469+00:00", "trade", 11.7529, 11.0]
["2026-09-28T19:47:53.489913+00:00", "trade", 11.75, 64.0]
["2026-09-28T19:47:53.489934+00:00", "trade", 11.75, 14.0]
["2026-09-28T19:47:53.490407+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:53.544400+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:47:53.572543+00:00", "trade", 11.7529, 29.0]
["2026-09-28T19:47:53.585144+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:47:53.638896+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:47:54.906585+00:00", "trade", 11.755, 71.0]
["2026-09-28T19:47:54.958817+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:47:59.068400+00:00", "trade", 11.755, 159.0]
["2026-09-28T19:47:59.136208+00:00", "trade", 11.75, 5.0]
["2026-09-28T19:48:01.018973+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:05.024671+00:00", "trade", 11.75, 90.0]
["2026-09-28T19:48:05.024671+00:00", "trade", 11.75, 22.0]
["2026-09-28T19:48:05.024673+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:48:05.024674+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:48:05.024680+00:00", "trade", 11.75, 20.0]
["2026-09-28T19:48:05.024680+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:48:05.024681+00:00", "trade", 11.75, 91.0]
["2026-09-28T19:48:05.024720+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:05.024726+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:05.024733+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:05.024739+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:05.024745+00:00", "trade", 11.75, 32.0]
["2026-09-28T19:48:05.024746+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:05.024752+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:05.024759+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:05.024772+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:05.024793+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:05.024799+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:05.024806+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:05.024977+00:00", "trade", 11.75, 20.0]
["2026-09-28T19:48:05.024977+00:00", "trade", 11.75, 20.0]
["2026-09-28T19:48:05.024984+00:00", "trade", 11.75, 40.0]
["2026-09-28T19:48:05.025004+00:00", "trade", 11.75, 40.0]
["2026-09-28T19:48:05.025017+00:00", "trade", 11.75, 40.0]
["2026-09-28T19:48:05.025018+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:05.025019+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:48:05.025019+00:00", "trade", 11.75, 120.0]
["2026-09-28T19:48:05.025019+00:00", "trade", 11.75, 99.0]
["2026-09-28T19:48:05.025026+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:05.025131+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:05.025140+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:05.025235+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:48:05.025237+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:48:05.025251+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:05.025254+00:00", "trade", 11.75, 40.0]
["2026-09-28T19:48:05.025261+00:00", "trade", 11.75, 40.0]
["2026-09-28T19:48:05.025268+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:05.025280+00:00", "trade", 11.75, 20.0]
["2026-09-28T19:48:05.025285+00:00", "trade", 11.75, 40.0]
["2026-09-28T19:48:05.025388+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:48:05.025406+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:48:05.025462+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:48:05.025484+00:00", "trade", 11.75, 14.0]
["2026-09-28T19:48:05.025514+00:00", "trade", 11.75, 72.0]
["2026-09-28T19:48:05.025534+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:05.025624+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:05.025641+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:05.025703+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:05.025737+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:48:05.025756+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:48:05.025848+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:05.026019+00:00", "trade", 11.75, 5.0]
["2026-09-28T19:48:05.026050+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:05.026083+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:05.026220+00:00", "trade", 11.745, 3.0]
["2026-09-28T19:48:05.026752+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:05.029093+00:00", "trade", 11.745, 4.0]
["2026-09-28T19:48:05.033155+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:05.035775+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:05.035858+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:05.035929+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:48:05.036301+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:48:05.106967+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:48:05.107726+00:00", "trade", 11.75, 32.0]
["2026-09-28T19:48:05.108088+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:48:05.109357+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:48:05.113307+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:48:05.351670+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:48:05.367894+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:48:05.367895+00:00", "trade", 11.75, 200.0]
["2026-09-28T19:48:05.368436+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:48:05.369108+00:00", "trade", 11.75, 6.0]
["2026-09-28T19:48:05.370653+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:48:06.573719+00:00", "trade", 11.75, 20.0]
["2026-09-28T19:48:06.573721+00:00", "trade", 11.75, 14.0]
["2026-09-28T19:48:06.573747+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:06.573779+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:06.574212+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:06.574244+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:06.574776+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:06.574943+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:06.574948+00:00", "trade", 11.75, 24.0]
["2026-09-28T19:48:06.574994+00:00", "trade", 11.745, 1.0]
["2026-09-28T19:48:06.575173+00:00", "trade", 11.75, 38.0]
["2026-09-28T19:48:06.575177+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:06.576091+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:48:06.576160+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:06.577075+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:48:06.579187+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:06.579343+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:06.579563+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:48:06.718927+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:48:06.781685+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:48:08.023887+00:00", "trade", 11.75, 92.0]
["2026-09-28T19:48:08.024341+00:00", "trade", 11.75, 38.0]
["2026-09-28T19:48:08.024819+00:00", "trade", 11.75, 38.0]
["2026-09-28T19:48:08.024844+00:00", "trade", 11.75, 24.0]
["2026-09-28T19:48:08.025112+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:48:08.025411+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:48:08.025967+00:00", "trade", 11.75, 49.0]
["2026-09-28T19:48:08.026153+00:00", "trade", 11.75, 38.0]
["2026-09-28T19:48:08.028139+00:00", "trade", 11.75, 13.0]
["2026-09-28T19:48:08.041304+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:48:08.041315+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:48:08.056429+00:00", "trade", 11.74, 6.0]
["2026-09-28T19:48:08.074145+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:48:08.109786+00:00", "trade", 11.75, 79.0]
["2026-09-28T19:48:08.124313+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:48:08.141577+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:48:08.883248+00:00", "trade", 11.7484, 2.0]
["2026-09-28T19:48:09.241525+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:48:09.266848+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:48:12.012621+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:48:12.013443+00:00", "trade", 11.75, 41.0]
["2026-09-28T19:48:12.029763+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:48:12.046534+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:48:12.046548+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:48:12.047024+00:00", "trade", 11.7516, 7.0]
["2026-09-28T19:48:12.128385+00:00", "trade", 11.7516, 3.0]
["2026-09-28T19:48:14.679391+00:00", "trade", 11.7445, 434.0]
["2026-09-28T19:48:14.694108+00:00", "trade", 11.74, 13.0]
["2026-09-28T19:48:17.385944+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:48:17.386497+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:48:24.053844+00:00", "trade", 11.7515, 13.0]
["2026-09-28T19:48:24.068858+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:48:29.178304+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:48:29.197281+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:48:29.671336+00:00", "trade", 11.7505, 1.0]
["2026-09-28T19:48:31.267841+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:48:33.343667+00:00", "trade", 11.7505, 1.0]
["2026-09-28T19:48:34.492825+00:00", "trade", 11.7515, 100.0]
["2026-09-28T19:48:36.672920+00:00", "trade", 11.7515, 109.0]
["2026-09-28T19:48:36.678939+00:00", "trade", 11.7515, 57.0]
["2026-09-28T19:48:36.680635+00:00", "trade", 11.7515, 50.0]
["2026-09-28T19:48:36.681821+00:00", "trade", 11.7515, 42.0]
["2026-09-28T19:48:36.693889+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:48:36.694046+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:48:36.694268+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:36.694344+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:36.694358+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:36.694389+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:36.694524+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:36.694737+00:00", "trade", 11.745, 2.0]
["2026-09-28T19:48:36.694891+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:36.695128+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:36.764257+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:48:36.844424+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:48:36.999847+00:00", "trade", 11.745, 11.0]
["2026-09-28T19:48:37.519881+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:48:37.521125+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:37.556046+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:37.577091+00:00", "trade", 11.745, 12.0]
["2026-09-28T19:48:37.629495+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:48:38.614238+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:41.852110+00:00", "trade", 11.7515, 6.0]
["2026-09-28T19:48:41.853067+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:48:42.426176+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:42.990587+00:00", "trade", 11.7502, 1.0]
["2026-09-28T19:48:47.401452+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:47.401491+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:47.409221+00:00", "trade", 11.745, 1.0]
["2026-09-28T19:48:47.418548+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:48:47.419069+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:48:47.419943+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:48:47.419977+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:48:47.420512+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:48:47.421000+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:48:47.421197+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:48:47.421280+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:47.421323+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:48:47.421726+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:47.421752+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:47.422156+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:48:47.422278+00:00", "trade", 11.75, 66.0]
["2026-09-28T19:48:47.422279+00:00", "trade", 11.75, 95.0]
["2026-09-28T19:48:47.422280+00:00", "trade", 11.75, 4.0]
["2026-09-28T19:48:47.422282+00:00", "trade", 11.75, 4.0]
["2026-09-28T19:48:47.422285+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:48:47.422285+00:00", "trade", 11.75, 64.0]
["2026-09-28T19:48:47.422285+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:47.422312+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:48:47.422320+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:47.422326+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:47.422333+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:47.422339+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:47.422346+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:47.422353+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:47.422476+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:48:47.422480+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:48:47.422501+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:47.422650+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:47.422773+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:48:47.422775+00:00", "trade", 11.75, 5.0]
["2026-09-28T19:48:47.422775+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:48:47.422776+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:48:47.422794+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:48:47.422802+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:48:47.422840+00:00", "quote", 11.75, 11.75]
["2026-09-28T19:48:47.422847+00:00", "quote", 11.75, 11.75]
["2026-09-28T19:48:47.422849+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:48:47.422858+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:47.422922+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:47.423323+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:48:47.423365+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:47.423713+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:47.424371+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:47.424760+00:00", "trade", 11.75, 72.0]
["2026-09-28T19:48:47.425515+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:48:47.426714+00:00", "trade", 11.75, 14.0]
["2026-09-28T19:48:47.426841+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:47.427336+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:47.427510+00:00", "trade", 11.75, 5.0]
["2026-09-28T19:48:47.428014+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:48:47.431219+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:47.433022+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:47.438245+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:48:47.447154+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:48:47.447993+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:47.460609+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:48:47.481161+00:00", "trade", 11.75, 8.0]
["2026-09-28T19:48:47.491071+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:47.496846+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:48:47.548174+00:00", "trade", 11.75, 15.0]
["2026-09-28T19:48:47.548802+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:48:48.586323+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:50.177676+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:50.177724+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:50.177731+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:50.177774+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:51.244051+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:51.326712+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:54.012500+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:54.012560+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:48:54.210280+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:49:00.605617+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:49:02.014716+00:00", "trade", 11.7514, 63.0]
["2026-09-28T19:49:02.103995+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:49:03.632252+00:00", "trade", 11.7493, 7.0]
["2026-09-28T19:49:12.395456+00:00", "trade", 11.75, 18.0]
["2026-09-28T19:49:12.396126+00:00", "trade", 11.755, 2.0]
["2026-09-28T19:49:12.396330+00:00", "trade", 11.755, 3.0]
["2026-09-28T19:49:12.396371+00:00", "trade", 11.755, 2.0]
["2026-09-28T19:49:12.500461+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:49:12.581963+00:00", "trade", 11.75, 38.0]
["2026-09-28T19:49:12.672039+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:49:13.399534+00:00", "trade", 11.7514, 12.0]
["2026-09-28T19:49:16.244594+00:00", "trade", 11.755, 19.0]
["2026-09-28T19:49:16.321972+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:49:17.404077+00:00", "trade", 11.75, 6.0]
["2026-09-28T19:49:17.482848+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:49:21.812938+00:00", "trade", 11.755, 78.0]
["2026-09-28T19:49:21.896945+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:49:22.691774+00:00", "trade", 11.7511, 19.0]
["2026-09-28T19:49:22.699716+00:00", "trade", 11.75, 38.0]
["2026-09-28T19:49:22.772935+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:49:22.848478+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:49:23.788119+00:00", "trade", 11.7538, 1.0]
["2026-09-28T19:49:28.048554+00:00", "trade", 11.755, 61.0]
["2026-09-28T19:49:28.049961+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:49:28.672926+00:00", "trade", 11.755, 9.0]
["2026-09-28T19:49:28.754982+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:49:30.713674+00:00", "trade", 11.7505, 1.0]
["2026-09-28T19:49:31.814078+00:00", "trade", 11.75, 16.0]
["2026-09-28T19:49:36.133447+00:00", "trade", 11.751, 100.0]
["2026-09-28T19:49:36.470129+00:00", "trade", 11.755, 33.0]
["2026-09-28T19:49:36.526982+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:49:37.628829+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:49:37.633435+00:00", "trade", 11.75, 11.0]
["2026-09-28T19:49:37.633496+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:49:37.633562+00:00", "trade", 11.75, 26.0]
["2026-09-28T19:49:37.715576+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:49:38.307871+00:00", "trade", 11.755, 82.0]
["2026-09-28T19:49:38.413941+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:49:38.881128+00:00", "trade", 11.751, 4.0]
["2026-09-28T19:49:39.611957+00:00", "trade", 11.751, 2.0]
["2026-09-28T19:49:45.431311+00:00", "trade", 11.751, 100.0]
["2026-09-28T19:49:46.052244+00:00", "trade", 11.751, 3.0]
["2026-09-28T19:49:46.885595+00:00", "trade", 11.75, 11.0]
["2026-09-28T19:49:46.885596+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:49:46.885597+00:00", "trade", 11.75, 49.0]
["2026-09-28T19:49:46.885601+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:49:46.885614+00:00", "trade", 11.75, 15.0]
["2026-09-28T19:49:46.885616+00:00", "trade", 11.75, 146.0]
["2026-09-28T19:49:46.885656+00:00", "trade", 11.75, 37.0]
["2026-09-28T19:49:46.885667+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:49:46.885681+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:49:46.885682+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:49:46.885690+00:00", "trade", 11.75, 13.0]
["2026-09-28T19:49:46.885721+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:49:46.885769+00:00", "trade", 11.75, 38.0]
["2026-09-28T19:49:46.885901+00:00", "trade", 11.75, 38.0]
["2026-09-28T19:49:46.885938+00:00", "trade", 11.75, 40.0]
["2026-09-28T19:49:46.885938+00:00", "trade", 11.75, 20.0]
["2026-09-28T19:49:46.885985+00:00", "trade", 11.75, 205.0]
["2026-09-28T19:49:46.885987+00:00", "trade", 11.75, 20.0]
["2026-09-28T19:49:46.885987+00:00", "trade", 11.75, 60.0]
["2026-09-28T19:49:46.885988+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:49:46.885989+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:49:46.886007+00:00", "trade", 11.75, 15.0]
["2026-09-28T19:49:46.886010+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:49:46.886020+00:00", "trade", 11.75, 9.0]
["2026-09-28T19:49:46.886020+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:49:46.886037+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:49:46.886049+00:00", "trade", 11.75, 40.0]
["2026-09-28T19:49:46.886062+00:00", "trade", 11.75, 38.0]
["2026-09-28T19:49:46.886065+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:49:46.886071+00:00", "trade", 11.75, 31.0]
["2026-09-28T19:49:46.886088+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:49:46.886111+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:49:46.886165+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:49:46.886181+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:49:46.886195+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:49:46.886218+00:00", "trade", 11.75, 42.0]
["2026-09-28T19:49:46.886219+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:49:46.886352+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:49:46.886365+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:49:46.886497+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:49:46.886545+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:49:46.886568+00:00", "trade", 11.75, 34.0]
["2026-09-28T19:49:46.886569+00:00", "trade", 11.75, 4.0]
["2026-09-28T19:49:46.886571+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:49:46.886579+00:00", "trade", 11.745, 100.0]
["2026-09-28T19:49:46.886579+00:00", "trade", 11.75, 15.0]
["2026-09-28T19:49:46.886579+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:49:46.886609+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:49:46.886654+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:49:46.886690+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:49:46.886722+00:00", "trade", 11.75, 30.0]
["2026-09-28T19:49:46.886753+00:00", "trade", 11.75, 181.0]
["2026-09-28T19:49:46.886798+00:00", "trade", 11.75, 18.0]
["2026-09-28T19:49:46.886820+00:00", "trade", 11.75, 200.0]
["2026-09-28T19:49:46.886852+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:49:46.886952+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:49:46.886959+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:49:46.886982+00:00", "trade", 11.75, 60.0]
["2026-09-28T19:49:46.887001+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:49:46.887009+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:49:46.887027+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:49:46.887037+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:49:46.887045+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:49:46.887052+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:49:46.887473+00:00", "trade", 11.745, 100.0]
["2026-09-28T19:49:46.888582+00:00", "trade", 11.75, 9.0]
["2026-09-28T19:49:46.889836+00:00", "trade", 11.745, 105.0]
["2026-09-28T19:49:46.889845+00:00", "trade", 11.745, 95.0]
["2026-09-28T19:49:46.893091+00:00", "trade", 11.745, 84.0]
["2026-09-28T19:49:46.893807+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:49:46.894270+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:49:46.894583+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:49:46.894728+00:00", "trade", 11.745, 2.0]
["2026-09-28T19:49:46.896130+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:49:46.896462+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:49:46.896578+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:49:46.944331+00:00", "trade", 11.7415, 17.0]
["2026-09-28T19:49:47.048330+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:49:47.148792+00:00", "trade", 11.74, 79.0]
["2026-09-28T19:49:47.149634+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:49:47.902500+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:49:47.902537+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:49:47.903009+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:49:47.903703+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:49:47.907787+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:49:48.657451+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:49:49.386294+00:00", "trade", 11.74, 18.0]
["2026-09-28T19:49:49.387225+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:49:50.287113+00:00", "trade", 11.745, 1.0]
["2026-09-28T19:49:50.287599+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:49:50.290855+00:00", "trade", 11.745, 1.0]
["2026-09-28T19:49:50.322996+00:00", "trade", 11.745, 6.0]
["2026-09-28T19:49:51.929726+00:00", "trade", 11.7508, 2.0]
["2026-09-28T19:49:52.161278+00:00", "trade", 11.7493, 79.0]
["2026-09-28T19:49:52.162196+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:49:52.163972+00:00", "trade", 11.7493, 26.0]
["2026-09-28T19:49:52.164808+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:49:53.351836+00:00", "trade", 11.7491, 1.0]
["2026-09-28T19:49:54.889189+00:00", "trade", 11.745, 29.0]
["2026-09-28T19:49:54.948790+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:49:56.546230+00:00", "trade", 11.74, 16.0]
["2026-09-28T19:49:56.579481+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:49:58.025436+00:00", "trade", 11.745, 10.0]
["2026-09-28T19:49:59.312606+00:00", "trade", 11.7507, 11.0]
["2026-09-28T19:50:00.009155+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:50:00.009156+00:00", "trade", 11.74, 6.0]
["2026-09-28T19:50:00.009158+00:00", "trade", 11.74, 9.0]
["2026-09-28T19:50:00.009223+00:00", "trade", 11.74, 163.0]
["2026-09-28T19:50:00.009223+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:50:00.009224+00:00", "trade", 11.74, 26.0]
["2026-09-28T19:50:00.009431+00:00", "trade", 11.74, 9.0]
["2026-09-28T19:50:00.009440+00:00", "trade", 11.74, 4.0]
["2026-09-28T19:50:00.009856+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:50:00.009992+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:50:00.010555+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:00.011673+00:00", "trade", 11.74, 32.0]
["2026-09-28T19:50:00.013862+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:50:00.015256+00:00", "trade", 11.74, 9.0]
["2026-09-28T19:50:00.015256+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:00.015665+00:00", "trade", 11.74, 121.0]
["2026-09-28T19:50:00.017820+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:00.021393+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:00.021477+00:00", "trade", 11.74, 6.0]
["2026-09-28T19:50:00.021478+00:00", "trade", 11.74, 7.0]
["2026-09-28T19:50:00.021537+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:00.024338+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:00.076988+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:00.168138+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:50:00.201896+00:00", "trade", 11.74, 7.0]
["2026-09-28T19:50:00.201906+00:00", "trade", 11.74, 5.0]
["2026-09-28T19:50:00.214712+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:50:00.215289+00:00", "trade", 11.74, 16.0]
["2026-09-28T19:50:00.215296+00:00", "trade", 11.74, 25.0]
["2026-09-28T19:50:00.215299+00:00", "trade", 11.74, 17.0]
["2026-09-28T19:50:00.215309+00:00", "trade", 11.74, 17.0]
["2026-09-28T19:50:00.215643+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.215672+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.215681+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.215805+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.216034+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.216373+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.216784+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.216868+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.217025+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.217223+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.217465+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.217543+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.217682+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.217963+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.218113+00:00", "trade", 11.74, 10.0]
["2026-09-28T19:50:00.239008+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:00.319669+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.320397+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.322104+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.322759+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.324074+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.325003+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.326056+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.326799+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.328012+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.328827+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.329192+00:00", "trade", 11.74, 10.0]
["2026-09-28T19:50:00.357537+00:00", "trade", 11.74, 15.0]
["2026-09-28T19:50:00.373569+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:50:00.395880+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:50:00.402207+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:00.449397+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:50:00.514798+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:00.514801+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:50:00.944395+00:00", "trade", 11.74, 11.0]
["2026-09-28T19:50:00.959369+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:50:01.035378+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:02.783839+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:02.784246+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:03.245356+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:50:03.652513+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:50:03.652540+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.652588+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.652623+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.652657+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.652691+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.652726+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.652758+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.652793+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.652828+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.652840+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.652862+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.653147+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.653241+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.653443+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.653475+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:50:03.653624+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:50:03.653737+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.653795+00:00", "trade", 11.75, 5.0]
["2026-09-28T19:50:03.653885+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.653891+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.653963+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.654032+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.654327+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.654620+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.654660+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.654915+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.655211+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.655360+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.655502+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.656058+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.656755+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.657451+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.658148+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.658843+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:50:03.663036+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:03.668032+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:50:03.669323+00:00", "trade", 11.74, 34.0]
["2026-09-28T19:50:03.670638+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:50:03.671881+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:50:03.987548+00:00", "trade", 11.74, 124.0]
["2026-09-28T19:50:04.003180+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:50:05.728633+00:00", "trade", 11.74, 1600.0]
["2026-09-28T19:50:05.729340+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:50:05.734152+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:05.745093+00:00", "trade", 11.74, 48.0]
["2026-09-28T19:50:05.761815+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:50:07.959075+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:07.959511+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:11.345460+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:11.345496+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:50:11.363521+00:00", "trade", 11.73, 3.0]
["2026-09-28T19:50:11.824946+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:50:11.976505+00:00", "trade", 11.74, 102.0]
["2026-09-28T19:50:11.984804+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:11.991962+00:00", "trade", 11.73, 3.0]
["2026-09-28T19:50:12.711787+00:00", "trade", 11.7494, 12.0]
["2026-09-28T19:50:12.728824+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:50:13.350798+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:50:13.383737+00:00", "trade", 11.7439, 1.0]
["2026-09-28T19:50:14.586188+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:20.060062+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:20.060090+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:20.077573+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:20.077605+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:22.022059+00:00", "trade", 11.7438, 6.0]
["2026-09-28T19:50:22.022741+00:00", "trade", 11.74, 6.0]
["2026-09-28T19:50:22.022894+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:50:22.023287+00:00", "trade", 11.74, 7.0]
["2026-09-28T19:50:22.097976+00:00", "trade", 11.7438, 13.0]
["2026-09-28T19:50:22.114269+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:50:22.117283+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:23.757945+00:00", "trade", 11.7437, 1.0]
["2026-09-28T19:50:27.308955+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:50:27.701470+00:00", "trade", 11.74, 200.0]
["2026-09-28T19:50:27.758876+00:00", "trade", 11.73, 6.0]
["2026-09-28T19:50:30.044663+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:30.045068+00:00", "trade", 11.74, 30.0]
["2026-09-28T19:50:30.061153+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:50:33.512187+00:00", "trade", 11.7468, 100.0]
["2026-09-28T19:50:35.872089+00:00", "trade", 11.7435, 1.0]
["2026-09-28T19:50:40.483825+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:43.931462+00:00", "trade", 11.7467, 40.0]
["2026-09-28T19:50:43.981787+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:50:50.512504+00:00", "trade", 11.7404, 32.0]
["2026-09-28T19:50:50.569317+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:50:54.450839+00:00", "trade", 11.7466, 70.0]
["2026-09-28T19:50:54.555523+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:50:58.062134+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:50:58.208366+00:00", "trade", 11.7326, 28.0]
["2026-09-28T19:50:58.222535+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:51:02.070467+00:00", "trade", 11.74, 10.0]
["2026-09-28T19:51:03.756661+00:00", "trade", 11.7466, 70.0]
["2026-09-28T19:51:03.771859+00:00", "trade", 11.73, 3.0]
["2026-09-28T19:51:04.834999+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:51:07.593235+00:00", "trade", 11.7466, 70.0]
["2026-09-28T19:51:07.608013+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:51:13.415135+00:00", "trade", 11.7466, 70.0]
["2026-09-28T19:51:13.416301+00:00", "trade", 11.74, 6.0]
["2026-09-28T19:51:13.432790+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:51:14.753069+00:00", "trade", 11.74, 72.0]
["2026-09-28T19:51:14.753525+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:51:14.767695+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:51:17.659140+00:00", "trade", 11.7437, 2.0]
["2026-09-28T19:51:18.907035+00:00", "trade", 11.74, 79.0]
["2026-09-28T19:51:18.964429+00:00", "trade", 11.73, 3.0]
["2026-09-28T19:51:19.039901+00:00", "trade", 11.7421, 7.0]
["2026-09-28T19:51:19.339570+00:00", "trade", 11.749, 100.0]
["2026-09-28T19:51:21.937426+00:00", "trade", 11.74, 68.0]
["2026-09-28T19:51:22.003612+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:51:23.887531+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:51:25.481199+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:51:26.910006+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:51:26.910233+00:00", "trade", 11.74, 5.0]
["2026-09-28T19:51:26.910301+00:00", "trade", 11.74, 5.0]
["2026-09-28T19:51:26.910429+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:51:26.911319+00:00", "trade", 11.74, 45.0]
["2026-09-28T19:51:26.925535+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:51:26.942928+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:51:27.054263+00:00", "trade", 11.74, 24.0]
["2026-09-28T19:51:27.071304+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:51:27.550963+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:51:27.932214+00:00", "trade", 11.7422, 1.0]
["2026-09-28T19:51:27.958927+00:00", "trade", 11.7422, 6.0]
["2026-09-28T19:51:28.086442+00:00", "trade", 11.7422, 14.0]
["2026-09-28T19:51:28.371805+00:00", "trade", 11.74, 60.0]
["2026-09-28T19:51:28.389739+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:51:30.077534+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:51:33.051707+00:00", "trade", 11.74, 140.0]
["2026-09-28T19:51:33.051718+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:51:33.051722+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:51:33.052067+00:00", "trade", 11.74, 281.0]
["2026-09-28T19:51:33.057330+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:51:33.068531+00:00", "trade", 11.73, 5.0]
["2026-09-28T19:51:33.085442+00:00", "trade", 11.73, 11.0]
["2026-09-28T19:51:35.850534+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:51:38.918099+00:00", "trade", 11.7467, 16.0]
["2026-09-28T19:51:38.918282+00:00", "trade", 11.7488, 32.0]
["2026-09-28T19:51:38.919917+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:51:38.925713+00:00", "trade", 11.7462, 19.0]
["2026-09-28T19:51:38.930377+00:00", "trade", 11.7454, 28.0]
["2026-09-28T19:51:38.934591+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:51:38.942788+00:00", "trade", 11.7434, 2.0]
["2026-09-28T19:51:38.943435+00:00", "trade", 11.748, 11.0]
["2026-09-28T19:51:38.944461+00:00", "trade", 11.7468, 12.0]
["2026-09-28T19:51:38.949886+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:51:38.952204+00:00", "trade", 11.7443, 5.0]
["2026-09-28T19:51:38.955214+00:00", "trade", 11.7455, 19.0]
["2026-09-28T19:51:38.955700+00:00", "trade", 11.7434, 2.0]
["2026-09-28T19:51:38.965076+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:51:39.059248+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:51:41.302212+00:00", "trade", 11.7462, 100.0]
["2026-09-28T19:51:42.083030+00:00", "trade", 11.7488, 14.0]
["2026-09-28T19:51:42.888138+00:00", "trade", 11.7478, 9.0]
["2026-09-28T19:51:42.896207+00:00", "trade", 11.746, 6.0]
["2026-09-28T19:51:42.903686+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:51:42.904169+00:00", "trade", 11.7452, 15.0]
["2026-09-28T19:51:42.904795+00:00", "trade", 11.7405, 2.0]
["2026-09-28T19:51:42.910484+00:00", "trade", 11.7441, 12.0]
["2026-09-28T19:51:42.917528+00:00", "trade", 11.7433, 3.0]
["2026-09-28T19:51:42.918495+00:00", "trade", 11.7412, 1.0]
["2026-09-28T19:51:43.001395+00:00", "trade", 11.735, 1.0]
["2026-09-28T19:51:43.988675+00:00", "trade", 11.74, 18.0]
["2026-09-28T19:51:44.005009+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:51:48.880735+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:51:48.885942+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:51:48.886707+00:00", "trade", 11.74, 10.0]
["2026-09-28T19:51:48.889093+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:48.889143+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:48.889177+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:48.889212+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:48.889290+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:48.889793+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:48.890502+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:48.891199+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:48.891897+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:48.892594+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:48.902718+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:51:48.918922+00:00", "trade", 11.74, 10.0]
["2026-09-28T19:51:48.918966+00:00", "trade", 11.74, 400.0]
["2026-09-28T19:51:48.919613+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:51:48.919740+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:51:48.920130+00:00", "trade", 11.74, 5.0]
["2026-09-28T19:51:48.935002+00:00", "trade", 11.73, 12.0]
["2026-09-28T19:51:48.953114+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:51:49.079799+00:00", "trade", 11.7301, 18.0]
["2026-09-28T19:51:49.966223+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:51:51.891151+00:00", "trade", 11.74, 10.0]
["2026-09-28T19:51:51.905461+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:51:54.028464+00:00", "trade", 11.74, 39.0]
["2026-09-28T19:51:54.046942+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:51:57.057170+00:00", "trade", 11.7409, 32.0]
["2026-09-28T19:51:57.061225+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:51:59.014979+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:51:59.015056+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:51:59.015640+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:51:59.352032+00:00", "trade", 11.74, 311.0]
["2026-09-28T19:51:59.356228+00:00", "trade", 11.74, 9.0]
["2026-09-28T19:51:59.363472+00:00", "trade", 11.74, 1600.0]
["2026-09-28T19:51:59.364777+00:00", "trade", 11.74, 48.0]
["2026-09-28T19:51:59.366107+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:51:59.373803+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.373859+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.373894+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.373927+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.373961+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.373994+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.374027+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.374062+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.374095+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.374103+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.374130+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.374419+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.374506+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.374714+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.374917+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:51:59.375008+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.375217+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.375303+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.375597+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.375892+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.375916+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.376157+00:00", "trade", 11.74, 16.0]
["2026-09-28T19:51:59.376186+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.376612+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.377309+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.377354+00:00", "trade", 11.74, 7.0]
["2026-09-28T19:51:59.378004+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.378529+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:51:59.378701+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:51:59.379721+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:51:59.380910+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:51:59.429080+00:00", "trade", 11.74, 4.0]
["2026-09-28T19:52:00.017182+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:52:00.066693+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:52:03.906190+00:00", "trade", 11.74, 9.0]
["2026-09-28T19:52:03.906237+00:00", "trade", 11.74, 65.0]
["2026-09-28T19:52:03.907509+00:00", "trade", 11.74, 293.0]
["2026-09-28T19:52:03.910347+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:52:03.914450+00:00", "trade", 11.74, 10.0]
["2026-09-28T19:52:03.918134+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:52:03.920483+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:52:03.924410+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:52:03.945949+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:52:03.949821+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:52:04.132982+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:52:04.133457+00:00", "trade", 11.74, 132.0]
["2026-09-28T19:52:04.139347+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:52:04.140049+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:52:04.140523+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:52:04.140821+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:52:04.140879+00:00", "trade", 11.74, 19.0]
["2026-09-28T19:52:04.149338+00:00", "trade", 11.73, 4.0]
["2026-09-28T19:52:04.165324+00:00", "trade", 11.73, 3.0]
["2026-09-28T19:52:04.934710+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:52:04.936035+00:00", "trade", 11.74, 5.0]
["2026-09-28T19:52:04.937866+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:52:11.548101+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:52:11.548148+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:52:12.507780+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:52:12.507786+00:00", "trade", 11.75, 8.0]
["2026-09-28T19:52:12.510385+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:52:12.566691+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:52:12.924211+00:00", "trade", 11.7445, 100.0]
["2026-09-28T19:52:13.684255+00:00", "trade", 11.74, 120.0]
["2026-09-28T19:52:13.685527+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:52:13.702744+00:00", "trade", 11.74, 1600.0]
["2026-09-28T19:52:13.703303+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:52:13.703378+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:52:13.703529+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:52:13.703952+00:00", "trade", 11.74, 48.0]
["2026-09-28T19:52:13.705231+00:00", "trade", 11.74, 5.0]
["2026-09-28T19:52:13.711980+00:00", "trade", 11.74, 136.0]
["2026-09-28T19:52:13.713086+00:00", "trade", 11.74, 4.0]
["2026-09-28T19:52:13.716288+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:52:13.717384+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:52:13.719520+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:52:13.719578+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:52:13.719613+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:52:13.719647+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:52:13.719682+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:52:13.719716+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:52:13.719749+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:52:13.719785+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:52:13.719817+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:52:13.719824+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:52:13.720223+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:52:13.720585+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:52:13.720692+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:52:13.720934+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:52:13.720986+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:52:13.721281+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:52:13.721575+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:52:13.721632+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:52:13.721804+00:00", "trade", 11.74, 13.0]
["2026-09-28T19:52:13.723007+00:00", "trade", 11.74, 6.0]
["2026-09-28T19:52:13.906753+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:52:13.908033+00:00", "trade", 11.74, 387.0]
["2026-09-28T19:52:13.923071+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:52:13.926460+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:52:13.938629+00:00", "trade", 11.74, 12.0]
["2026-09-28T19:52:13.949309+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:52:13.953620+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:52:13.970588+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:52:16.673338+00:00", "trade", 11.7461, 100.0]
["2026-09-28T19:52:17.443355+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:52:17.752635+00:00", "trade", 11.7461, 11.0]
["2026-09-28T19:52:17.753873+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:52:18.422401+00:00", "trade", 11.74, 200.0]
["2026-09-28T19:52:18.423667+00:00", "trade", 11.74, 6.0]
["2026-09-28T19:52:23.907364+00:00", "trade", 11.74, 115.0]
["2026-09-28T19:52:23.911889+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:52:23.916126+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:52:23.925881+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:52:24.103731+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:52:24.166461+00:00", "trade", 11.735, 3.0]
["2026-09-28T19:52:25.500128+00:00", "trade", 11.7461, 100.0]
["2026-09-28T19:52:30.388009+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:52:30.389252+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:52:30.389272+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:52:30.389589+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:52:30.389829+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:52:30.390547+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:52:30.392095+00:00", "trade", 11.74, 9.0]
["2026-09-28T19:52:30.398889+00:00", "trade", 11.74, 10.0]
["2026-09-28T19:52:30.425458+00:00", "trade", 11.7401, 3.0]
["2026-09-28T19:52:30.501642+00:00", "trade", 11.7401, 4.0]
["2026-09-28T19:52:30.503014+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:52:30.583308+00:00", "trade", 11.7401, 5.0]
["2026-09-28T19:52:31.074021+00:00", "trade", 11.74, 18.0]
["2026-09-28T19:52:31.075319+00:00", "trade", 11.74, 51.0]
["2026-09-28T19:52:31.076616+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:52:32.087814+00:00", "trade", 11.75, 99.0]
["2026-09-28T19:52:32.087877+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:52:32.087919+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:52:32.087946+00:00", "trade", 11.74, 277.0]
["2026-09-28T19:52:32.087980+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:52:32.088184+00:00", "trade", 11.74, 277.0]
["2026-09-28T19:52:32.088193+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:52:32.088197+00:00", "trade", 11.74, 38.0]
["2026-09-28T19:52:32.088198+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:52:32.088202+00:00", "trade", 11.74, 6.0]
["2026-09-28T19:52:32.088205+00:00", "trade", 11.74, 500.0]
["2026-09-28T19:52:32.088207+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:52:32.088210+00:00", "trade", 11.74, 277.0]
["2026-09-28T19:52:32.088212+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:52:32.088217+00:00", "trade", 11.74, 277.0]
["2026-09-28T19:52:32.088220+00:00", "trade", 11.75, 30.0]
["2026-09-28T19:52:32.088221+00:00", "trade", 11.75, 97.0]
["2026-09-28T19:52:32.088221+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:52:32.088222+00:00", "trade", 11.75, 92.0]
["2026-09-28T19:52:32.088227+00:00", "trade", 11.75, 15.0]
["2026-09-28T19:52:32.088228+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:52:32.088229+00:00", "trade", 11.75, 4.0]
["2026-09-28T19:52:32.088231+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:52:32.088242+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:52:32.088255+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:52:32.088262+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:52:32.088278+00:00", "trade", 11.745, 377.0]
["2026-09-28T19:52:32.088286+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:52:32.088292+00:00", "trade", 11.745, 377.0]
["2026-09-28T19:52:32.088426+00:00", "trade", 11.745, 277.0]
["2026-09-28T19:52:32.088482+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:52:32.088496+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:52:32.088503+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:52:32.088511+00:00", "trade", 11.745, 172.0]
["2026-09-28T19:52:32.088524+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:52:32.088533+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:52:32.088583+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:52:32.088585+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:52:32.088585+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:52:32.088587+00:00", "trade", 11.75, 99.0]
["2026-09-28T19:52:32.088590+00:00", "trade", 11.75, 85.0]
["2026-09-28T19:52:32.088590+00:00", "trade", 11.75, 200.0]
["2026-09-28T19:52:32.088590+00:00", "trade", 11.75, 16.0]
["2026-09-28T19:52:32.088590+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:52:32.088594+00:00", "trade", 11.75, 147.0]
["2026-09-28T19:52:32.088597+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:52:32.088622+00:00", "trade", 11.75, 6.0]
["2026-09-28T19:52:32.088628+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:52:32.088653+00:00", "trade", 11.745, 411.0]
["2026-09-28T19:52:32.088671+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:52:32.088676+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:52:32.088737+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:52:32.088753+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:52:32.088832+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:52:32.089022+00:00", "trade", 11.745, 623.0]
["2026-09-28T19:52:32.089098+00:00", "trade", 11.745, 1.0]
["2026-09-28T19:52:32.089098+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:52:32.089121+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:52:32.089130+00:00", "trade", 11.745, 3.0]
["2026-09-28T19:52:32.089131+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:52:32.089287+00:00", "trade", 11.75, 11.0]
["2026-09-28T19:52:32.089321+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:52:32.089427+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:52:32.089722+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:52:32.089757+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:52:32.089773+00:00", "trade", 11.745, 4.0]
["2026-09-28T19:52:32.089964+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:52:32.090015+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:52:32.090032+00:00", "trade", 11.745, 38.0]
["2026-09-28T19:52:32.090037+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:52:32.090275+00:00", "trade", 11.745, 8.0]
["2026-09-28T19:52:32.090320+00:00", "trade", 11.74, 25.0]
["2026-09-28T19:52:32.091839+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:52:32.092293+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:52:32.092689+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:52:32.120456+00:00", "trade", 11.745, 856.0]
["2026-09-28T19:52:32.120483+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:52:32.120484+00:00", "trade", 11.745, 11.0]
["2026-09-28T19:52:32.120485+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:52:32.120486+00:00", "trade", 11.75, 90.0]
["2026-09-28T19:52:32.120487+00:00", "trade", 11.75, 20.0]
["2026-09-28T19:52:32.120491+00:00", "trade", 11.75, 56.0]
["2026-09-28T19:52:32.120491+00:00", "trade", 11.75, 11.0]
["2026-09-28T19:52:32.120491+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:52:32.120495+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:52:32.120495+00:00", "trade", 11.75, 23.0]
["2026-09-28T19:52:32.120504+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:52:32.120518+00:00", "trade", 11.75, 11.0]
["2026-09-28T19:52:32.120518+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:32.120519+00:00", "trade", 11.75, 10.0]
["2026-09-28T19:52:32.120545+00:00", "trade", 11.75, 38.0]
["2026-09-28T19:52:32.120553+00:00", "trade", 11.75, 28.0]
["2026-09-28T19:52:32.120566+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:32.120586+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:52:32.121031+00:00", "trade", 11.755, 200.0]
["2026-09-28T19:52:32.121031+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:52:32.121045+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:52:32.121051+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:52:32.121078+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:52:32.121137+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:52:32.121168+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:52:32.121221+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:52:32.121589+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:52:32.121744+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:52:32.122602+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:52:32.125183+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:52:32.125190+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:52:32.198240+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:52:32.218004+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:52:32.659224+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:52:32.659224+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:52:32.659225+00:00", "trade", 11.76, 60.0]
["2026-09-28T19:52:32.659244+00:00", "trade", 11.76, 10.0]
["2026-09-28T19:52:32.659246+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:52:32.659253+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:52:32.659261+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:52:32.659296+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:52:32.659519+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:52:32.659606+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:52:32.659606+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:52:32.659680+00:00", "trade", 11.76, 16.0]
["2026-09-28T19:52:32.659745+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:52:32.659801+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:52:32.659832+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:52:32.659839+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:52:32.659865+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:52:32.660012+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:52:32.661152+00:00", "trade", 11.765, 60.0]
["2026-09-28T19:52:32.661468+00:00", "trade", 11.77, 11.0]
["2026-09-28T19:52:32.661632+00:00", "trade", 11.77, 22.0]
["2026-09-28T19:52:32.661642+00:00", "trade", 11.77, 55.0]
["2026-09-28T19:52:32.661647+00:00", "trade", 11.77, 20.0]
["2026-09-28T19:52:32.661696+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:52:32.661747+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:52:32.661754+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:52:32.661755+00:00", "trade", 11.77, 99.0]
["2026-09-28T19:52:32.661756+00:00", "trade", 11.77, 343.0]
["2026-09-28T19:52:32.661761+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:52:32.661768+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:52:32.661775+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:52:32.661782+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:52:32.661789+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:52:32.661795+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:52:32.662010+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:52:32.662029+00:00", "trade", 11.77, 25.0]
["2026-09-28T19:52:32.662037+00:00", "trade", 11.77, 38.0]
["2026-09-28T19:52:32.662294+00:00", "trade", 11.77, 30.0]
["2026-09-28T19:52:32.662376+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:52:32.663141+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:52:32.666829+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:52:32.672317+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:52:32.738889+00:00", "trade", 11.775, 100.0]
["2026-09-28T19:52:32.741354+00:00", "trade", 11.775, 100.0]
["2026-09-28T19:52:32.761787+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:52:32.767279+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:52:32.931886+00:00", "trade", 11.765, 17.0]
["2026-09-28T19:52:32.932128+00:00", "trade", 11.775, 80.0]
["2026-09-28T19:52:33.270100+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:52:33.270167+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:52:33.663269+00:00", "trade", 11.775, 3.0]
["2026-09-28T19:52:33.663737+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.664228+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.664548+00:00", "trade", 11.775, 21.0]
["2026-09-28T19:52:33.665361+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.665451+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.665574+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.666037+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.666157+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.666314+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.666493+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.666950+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.666966+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.667156+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.667421+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.667745+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.667876+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.667994+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.668528+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.668866+00:00", "trade", 11.775, 7.0]
["2026-09-28T19:52:33.672052+00:00", "trade", 11.771, 98.0]
["2026-09-28T19:52:33.709108+00:00", "trade", 11.775, 152.0]
["2026-09-28T19:52:33.709428+00:00", "trade", 11.775, 200.0]
["2026-09-28T19:52:33.709567+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.710025+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.710489+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.710547+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.710626+00:00", "trade", 11.771, 52.0]
["2026-09-28T19:52:33.710950+00:00", "trade", 11.775, 23.0]
["2026-09-28T19:52:33.712230+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.712682+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.713080+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:33.713142+00:00", "trade", 11.775, 3.0]
["2026-09-28T19:52:33.768598+00:00", "trade", 11.775, 100.0]
["2026-09-28T19:52:33.814147+00:00", "trade", 11.775, 100.0]
["2026-09-28T19:52:33.906656+00:00", "trade", 11.775, 126.0]
["2026-09-28T19:52:33.907261+00:00", "trade", 11.771, 60.0]
["2026-09-28T19:52:33.907900+00:00", "trade", 11.775, 285.0]
["2026-09-28T19:52:33.907925+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:52:34.908550+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:52:34.908699+00:00", "trade", 11.775, 5.0]
["2026-09-28T19:52:34.909341+00:00", "trade", 11.775, 19.0]
["2026-09-28T19:52:34.909430+00:00", "trade", 11.775, 19.0]
["2026-09-28T19:52:34.909515+00:00", "trade", 11.775, 19.0]
["2026-09-28T19:52:34.909599+00:00", "trade", 11.775, 19.0]
["2026-09-28T19:52:34.909682+00:00", "trade", 11.775, 19.0]
["2026-09-28T19:52:34.909762+00:00", "trade", 11.775, 5.0]
["2026-09-28T19:52:34.910335+00:00", "trade", 11.775, 19.0]
["2026-09-28T19:52:34.910781+00:00", "trade", 11.775, 19.0]
["2026-09-28T19:52:34.911226+00:00", "trade", 11.775, 19.0]
["2026-09-28T19:52:34.911905+00:00", "trade", 11.771, 51.0]
["2026-09-28T19:52:34.912512+00:00", "trade", 11.775, 19.0]
["2026-09-28T19:52:34.912591+00:00", "trade", 11.775, 19.0]
["2026-09-28T19:52:34.912671+00:00", "trade", 11.775, 19.0]
["2026-09-28T19:52:34.912747+00:00", "trade", 11.775, 19.0]
["2026-09-28T19:52:34.912875+00:00", "trade", 11.775, 19.0]
["2026-09-28T19:52:34.912953+00:00", "trade", 11.775, 19.0]
["2026-09-28T19:52:34.913318+00:00", "trade", 11.775, 19.0]
["2026-09-28T19:52:35.010666+00:00", "trade", 11.775, 120.0]
["2026-09-28T19:52:35.120462+00:00", "trade", 11.771, 30.0]
["2026-09-28T19:52:35.645827+00:00", "trade", 11.775, 100.0]
["2026-09-28T19:52:35.646510+00:00", "trade", 11.775, 100.0]
["2026-09-28T19:52:35.646962+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:35.647442+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:35.647899+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:35.648094+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:35.648162+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:35.648355+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:35.648809+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:35.648971+00:00", "trade", 11.775, 26.0]
["2026-09-28T19:52:35.649598+00:00", "trade", 11.771, 52.0]
["2026-09-28T19:52:35.649815+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:35.650210+00:00", "trade", 11.775, 1.0]
["2026-09-28T19:52:35.650310+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:35.650357+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:35.650656+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:35.650766+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:35.651505+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:35.652353+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:35.652449+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:35.652910+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:35.653060+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:35.653197+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:35.653852+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:35.654040+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:35.654455+00:00", "trade", 11.771, 51.0]
["2026-09-28T19:52:35.654642+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:35.654885+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:35.655430+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:35.655726+00:00", "trade", 11.775, 38.0]
["2026-09-28T19:52:36.656060+00:00", "trade", 11.775, 3.0]
["2026-09-28T19:52:36.656219+00:00", "trade", 11.775, 1.0]
["2026-09-28T19:52:37.264168+00:00", "trade", 11.775, 4.0]
["2026-09-28T19:52:37.264269+00:00", "trade", 11.775, 2.0]
["2026-09-28T19:52:37.264369+00:00", "trade", 11.775, 5.0]
["2026-09-28T19:52:37.266213+00:00", "trade", 11.75, 9.0]
["2026-09-28T19:52:38.965426+00:00", "trade", 11.7496, 2.0]
["2026-09-28T19:52:38.970123+00:00", "trade", 11.7496, 1.0]
["2026-09-28T19:52:39.520559+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:52:40.496509+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:52:41.106941+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:52:41.353517+00:00", "trade", 11.7487, 100.0]
["2026-09-28T19:52:41.357886+00:00", "trade", 11.7487, 4.0]
["2026-09-28T19:52:42.127530+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:52:42.936199+00:00", "trade", 11.7497, 3.0]
["2026-09-28T19:52:43.677204+00:00", "trade", 11.7497, 5.0]
["2026-09-28T19:52:43.906514+00:00", "trade", 11.775, 200.0]
["2026-09-28T19:52:43.907236+00:00", "trade", 11.775, 74.0]
["2026-09-28T19:52:43.907290+00:00", "trade", 11.775, 26.0]
["2026-09-28T19:52:44.036966+00:00", "trade", 11.775, 89.0]
["2026-09-28T19:52:44.288064+00:00", "trade", 11.7489, 13.0]
["2026-09-28T19:52:47.030652+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:52:47.231229+00:00", "trade", 11.7484, 40.0]
["2026-09-28T19:52:47.506936+00:00", "trade", 11.771, 65.0]
["2026-09-28T19:52:49.045916+00:00", "trade", 11.78, 99.0]
["2026-09-28T19:52:49.045934+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:52:49.045941+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:52:49.045949+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:52:49.046019+00:00", "trade", 11.78, 13.0]
["2026-09-28T19:52:49.046020+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:52:49.046078+00:00", "trade", 11.78, 87.0]
["2026-09-28T19:52:49.046080+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:52:49.046080+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:52:49.046147+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:52:49.046683+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:52:49.046700+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:52:49.051268+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:52:49.084537+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:52:49.124878+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:52:49.180840+00:00", "trade", 11.785, 200.0]
["2026-09-28T19:52:50.046791+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:52:50.873649+00:00", "trade", 11.7513, 3.0]
["2026-09-28T19:52:50.876164+00:00", "trade", 11.785, 13.0]
["2026-09-28T19:52:50.879778+00:00", "trade", 11.7513, 2.0]
["2026-09-28T19:52:50.882354+00:00", "trade", 11.7513, 1.0]
["2026-09-28T19:52:54.064116+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:52:58.972526+00:00", "trade", 11.7513, 2.0]
["2026-09-28T19:53:00.018025+00:00", "trade", 11.78, 9.0]
["2026-09-28T19:53:00.018025+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:53:00.018027+00:00", "trade", 11.78, 7.0]
["2026-09-28T19:53:00.018029+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:53:00.018262+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:53:00.018287+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:53:00.018294+00:00", "trade", 11.78, 9.0]
["2026-09-28T19:53:00.018295+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:53:00.018303+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:53:00.018304+00:00", "trade", 11.78, 9.0]
["2026-09-28T19:53:00.018427+00:00", "trade", 11.78, 98.0]
["2026-09-28T19:53:00.018427+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:53:00.018428+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:53:00.018429+00:00", "trade", 11.78, 302.0]
["2026-09-28T19:53:00.018434+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:53:00.018478+00:00", "trade", 11.78, 83.0]
["2026-09-28T19:53:00.018479+00:00", "trade", 11.78, 5.0]
["2026-09-28T19:53:00.018481+00:00", "trade", 11.78, 200.0]
["2026-09-28T19:53:00.018499+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:53:00.018507+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:53:00.018516+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:53:00.018523+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:53:00.018713+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:53:00.018745+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:53:00.018756+00:00", "trade", 11.78, 59.0]
["2026-09-28T19:53:00.018758+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:53:00.018771+00:00", "trade", 11.78, 23.0]
["2026-09-28T19:53:00.018778+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:53:00.018779+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:53:00.018782+00:00", "trade", 11.78, 40.0]
["2026-09-28T19:53:00.018793+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:53:00.018822+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:53:00.019003+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:53:00.019045+00:00", "trade", 11.785, 100.0]
["2026-09-28T19:53:00.019106+00:00", "trade", 11.78, 40.0]
["2026-09-28T19:53:00.019107+00:00", "trade", 11.78, 26.0]
["2026-09-28T19:53:00.019218+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:53:00.019219+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:53:00.019293+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:53:00.019300+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:53:00.019307+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:53:00.019615+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:53:00.019805+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:53:00.020070+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:53:00.020325+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:53:00.023533+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:53:00.023559+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:53:00.023938+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:53:00.024019+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:53:00.024045+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:53:00.024282+00:00", "trade", 11.78, 8.0]
["2026-09-28T19:53:00.024716+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:53:00.040536+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:53:00.040564+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:53:00.047300+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:53:00.047336+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:53:00.066744+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:53:00.085116+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:53:00.293476+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:53:00.293502+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:53:00.327805+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:53:05.782451+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:53:05.858947+00:00", "trade", 11.78, 140.0]
["2026-09-28T19:53:05.859403+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:53:05.859884+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:53:05.860344+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:53:05.860526+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:53:05.860597+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:53:05.861388+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:53:05.861837+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:53:05.862233+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:53:05.862292+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:53:05.862752+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:53:05.863073+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:53:05.863207+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:53:05.863659+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:53:05.864117+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:53:05.864571+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:53:05.864628+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:53:05.864671+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:53:05.865519+00:00", "trade", 11.78, 16.0]
["2026-09-28T19:53:05.939080+00:00", "trade", 11.78, 140.0]
["2026-09-28T19:53:05.966748+00:00", "trade", 11.78, 692.0]
["2026-09-28T19:53:05.966967+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:53:05.967024+00:00", "trade", 11.78, 90.0]
["2026-09-28T19:53:05.967190+00:00", "trade", 11.78, 10.0]
["2026-09-28T19:53:05.967343+00:00", "trade", 11.78, 183.0]
["2026-09-28T19:53:05.967481+00:00", "trade", 11.78, 23.0]
["2026-09-28T19:53:05.967618+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:53:05.967887+00:00", "trade", 11.78, 76.0]
["2026-09-28T19:53:05.993022+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:53:05.993036+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:53:05.993037+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:53:05.993038+00:00", "trade", 11.77, 50.0]
["2026-09-28T19:53:05.993040+00:00", "trade", 11.77, 40.0]
["2026-09-28T19:53:05.993041+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:53:05.993046+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:53:05.993046+00:00", "trade", 11.77, 294.0]
["2026-09-28T19:53:05.993049+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:53:05.993049+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:53:05.993050+00:00", "trade", 11.77, 8.0]
["2026-09-28T19:53:05.993050+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:53:05.993054+00:00", "trade", 11.77, 200.0]
["2026-09-28T19:53:05.993054+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:53:05.993056+00:00", "trade", 11.77, 20.0]
["2026-09-28T19:53:05.993057+00:00", "trade", 11.77, 18.0]
["2026-09-28T19:53:05.993058+00:00", "trade", 11.77, 3.0]
["2026-09-28T19:53:05.993059+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:53:05.993061+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:53:05.993075+00:00", "trade", 11.77, 140.0]
["2026-09-28T19:53:05.993077+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:53:05.993084+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:53:05.993090+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:53:05.993096+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:53:05.993103+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:53:05.993123+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:53:05.993211+00:00", "trade", 11.77, 38.0]
["2026-09-28T19:53:05.993284+00:00", "trade", 11.77, 38.0]
["2026-09-28T19:53:05.993347+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:53:05.993452+00:00", "trade", 11.775, 1.0]
["2026-09-28T19:53:05.993453+00:00", "trade", 11.77, 312.0]
["2026-09-28T19:53:05.993454+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:53:05.993473+00:00", "trade", 11.77, 80.0]
["2026-09-28T19:53:05.993475+00:00", "trade", 11.77, 120.0]
["2026-09-28T19:53:05.993475+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:53:05.993529+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:53:05.993542+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:53:05.993549+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:53:05.993551+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:53:05.993555+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:53:05.993569+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:53:05.993572+00:00", "trade", 11.77, 38.0]
["2026-09-28T19:53:05.993577+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:53:05.993588+00:00", "trade", 11.77, 38.0]
["2026-09-28T19:53:05.993657+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:53:05.993874+00:00", "trade", 11.77, 12.0]
["2026-09-28T19:53:05.994201+00:00", "trade", 11.765, 9.0]
["2026-09-28T19:53:05.994393+00:00", "trade", 11.765, 6.0]
["2026-09-28T19:53:05.998404+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:53:06.028324+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:53:06.028351+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:53:06.028358+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:53:06.068020+00:00", "trade", 11.765, 596.0]
["2026-09-28T19:53:06.068213+00:00", "trade", 11.765, 68.0]
["2026-09-28T19:53:06.068366+00:00", "trade", 11.765, 7.0]
["2026-09-28T19:53:06.068592+00:00", "trade", 11.765, 178.0]
["2026-09-28T19:53:06.068742+00:00", "trade", 11.765, 18.0]
["2026-09-28T19:53:06.068893+00:00", "trade", 11.765, 2.0]
["2026-09-28T19:53:06.093105+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:53:06.094298+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:53:06.094308+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:53:06.169041+00:00", "trade", 11.77, 73.0]
["2026-09-28T19:53:06.169265+00:00", "trade", 11.77, 8.0]
["2026-09-28T19:53:06.246541+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:53:07.292991+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:53:07.650233+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:53:07.650271+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:53:08.247189+00:00", "trade", 11.77, 4.0]
["2026-09-28T19:53:08.309880+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:53:08.309904+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:53:08.310241+00:00", "trade", 11.77, 79.0]
["2026-09-28T19:53:08.310448+00:00", "trade", 11.77, 8.0]
["2026-09-28T19:53:08.633268+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:53:10.892292+00:00", "trade", 11.7567, 27.0]
["2026-09-28T19:53:15.668507+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:53:15.783990+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:53:16.073472+00:00", "trade", 11.7532, 14.0]
["2026-09-28T19:53:18.980288+00:00", "trade", 11.7623, 111.0]
["2026-09-28T19:53:22.953361+00:00", "trade", 11.7532, 4.0]
["2026-09-28T19:53:25.065118+00:00", "trade", 11.7532, 8.0]
["2026-09-28T19:53:25.668766+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:53:25.669459+00:00", "trade", 11.77, 84.0]
["2026-09-28T19:53:25.669674+00:00", "trade", 11.77, 9.0]
["2026-09-28T19:53:26.136501+00:00", "trade", 11.7531, 100.0]
["2026-09-28T19:53:27.106409+00:00", "trade", 11.77, 6.0]
["2026-09-28T19:53:29.438651+00:00", "trade", 11.7597, 1.0]
["2026-09-28T19:53:30.074559+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:53:30.074588+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:53:31.604932+00:00", "trade", 11.7633, 1.0]
["2026-09-28T19:53:33.580841+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:53:36.193850+00:00", "trade", 11.7745, 1.0]
["2026-09-28T19:53:36.194565+00:00", "trade", 11.77, 6.0]
["2026-09-28T19:53:36.213788+00:00", "trade", 11.7745, 1.0]
["2026-09-28T19:53:36.761670+00:00", "trade", 11.7745, 13.0]
["2026-09-28T19:53:38.971529+00:00", "trade", 11.7562, 3.0]
["2026-09-28T19:53:41.268197+00:00", "trade", 11.77, 10.0]
["2026-09-28T19:53:41.270710+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:53:41.441882+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:53:41.540768+00:00", "trade", 11.7626, 5.0]
["2026-09-28T19:53:41.541135+00:00", "trade", 11.7626, 1.0]
["2026-09-28T19:53:41.924613+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:53:43.052722+00:00", "trade", 11.7746, 3.0]
["2026-09-28T19:53:45.669108+00:00", "trade", 11.77, 143.0]
["2026-09-28T19:53:45.669822+00:00", "trade", 11.77, 78.0]
["2026-09-28T19:53:45.670026+00:00", "trade", 11.77, 8.0]
["2026-09-28T19:53:47.072066+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:53:47.072095+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:53:48.105729+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:53:48.631683+00:00", "trade", 11.7537, 5.0]
["2026-09-28T19:53:49.567080+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:53:50.479466+00:00", "trade", 11.7537, 100.0]
["2026-09-28T19:53:53.356923+00:00", "trade", 11.774, 1.0]
["2026-09-28T19:53:54.251758+00:00", "trade", 11.7537, 4.0]
["2026-09-28T19:53:58.991603+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:53:58.992517+00:00", "trade", 11.77, 30.0]
["2026-09-28T19:53:58.992851+00:00", "trade", 11.77, 92.0]
["2026-09-28T19:53:58.996761+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:54:00.536199+00:00", "trade", 11.77, 1000.0]
["2026-09-28T19:54:00.536916+00:00", "trade", 11.77, 330.0]
["2026-09-28T19:54:00.537143+00:00", "trade", 11.77, 33.0]
["2026-09-28T19:54:00.537297+00:00", "trade", 11.77, 3.0]
["2026-09-28T19:54:00.537471+00:00", "trade", 11.77, 90.0]
["2026-09-28T19:54:00.537610+00:00", "trade", 11.77, 9.0]
["2026-09-28T19:54:00.538052+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:54:00.540540+00:00", "trade", 11.77, 30.0]
["2026-09-28T19:54:00.540874+00:00", "trade", 11.77, 140.0]
["2026-09-28T19:54:00.541142+00:00", "trade", 11.77, 83.0]
["2026-09-28T19:54:00.641277+00:00", "trade", 11.77, 9.0]
["2026-09-28T19:54:01.191918+00:00", "trade", 11.7549, 36.0]
["2026-09-28T19:54:02.143018+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:54:02.232370+00:00", "trade", 11.7541, 5.0]
["2026-09-28T19:54:03.371208+00:00", "trade", 11.7541, 35.0]
["2026-09-28T19:54:07.111934+00:00", "trade", 11.7694, 10.0]
["2026-09-28T19:54:07.113902+00:00", "trade", 11.77, 20.0]
["2026-09-28T19:54:07.114559+00:00", "trade", 11.77, 32.0]
["2026-09-28T19:54:11.742105+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:54:12.293287+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:54:12.703987+00:00", "trade", 11.7529, 1.0]
["2026-09-28T19:54:13.410284+00:00", "trade", 11.7541, 5.0]
["2026-09-28T19:54:14.685549+00:00", "trade", 11.7563, 5.0]
["2026-09-28T19:54:14.686220+00:00", "trade", 11.77, 6.0]
["2026-09-28T19:54:17.253674+00:00", "trade", 11.77, 8.0]
["2026-09-28T19:54:17.253758+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:54:17.253914+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:54:17.253987+00:00", "trade", 11.77, 6.0]
["2026-09-28T19:54:17.254101+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:54:17.254559+00:00", "trade", 11.77, 71.0]
["2026-09-28T19:54:17.254709+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:54:17.254802+00:00", "trade", 11.77, 7.0]
["2026-09-28T19:54:17.254915+00:00", "trade", 11.77, 5.0]
["2026-09-28T19:54:18.555615+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:54:19.174709+00:00", "trade", 11.7564, 4.0]
["2026-09-28T19:54:23.466414+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:54:23.467427+00:00", "trade", 11.76, 99.0]
["2026-09-28T19:54:23.467706+00:00", "trade", 11.76, 24.0]
["2026-09-28T19:54:23.467846+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:54:23.468101+00:00", "trade", 11.77, 81.0]
["2026-09-28T19:54:23.468252+00:00", "trade", 11.76, 76.0]
["2026-09-28T19:54:23.468286+00:00", "trade", 11.77, 8.0]
["2026-09-28T19:54:23.468822+00:00", "trade", 11.77, 46.0]
["2026-09-28T19:54:23.468977+00:00", "trade", 11.77, 5.0]
["2026-09-28T19:54:23.469292+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:54:23.484828+00:00", "trade", 11.77, 40.0]
["2026-09-28T19:54:23.484914+00:00", "trade", 11.77, 23.0]
["2026-09-28T19:54:24.192495+00:00", "trade", 11.7529, 100.0]
["2026-09-28T19:54:24.426834+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:54:24.527168+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:54:24.527170+00:00", "trade", 11.76, 20.0]
["2026-09-28T19:54:24.527171+00:00", "trade", 11.76, 140.0]
["2026-09-28T19:54:24.527173+00:00", "trade", 11.76, 80.0]
["2026-09-28T19:54:24.527176+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:54:24.527176+00:00", "trade", 11.76, 193.0]
["2026-09-28T19:54:24.527195+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:54:24.527196+00:00", "trade", 11.76, 7.0]
["2026-09-28T19:54:24.527197+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:54:24.527198+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:54:24.527238+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:54:24.527244+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:54:24.527251+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:54:24.527258+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:54:24.527265+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:54:24.527272+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:54:24.527275+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:54:24.527278+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:54:24.527280+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:54:24.527285+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:54:24.527291+00:00", "trade", 11.76, 20.0]
["2026-09-28T19:54:24.527291+00:00", "trade", 11.76, 120.0]
["2026-09-28T19:54:24.527291+00:00", "trade", 11.76, 20.0]
["2026-09-28T19:54:24.527291+00:00", "trade", 11.76, 80.0]
["2026-09-28T19:54:24.527291+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:54:24.527298+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:54:24.527304+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:54:24.527311+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:54:24.527317+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:54:24.527324+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:54:24.527331+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:54:24.527462+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:54:24.527487+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:54:24.527494+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:54:24.527565+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:54:24.527566+00:00", "trade", 11.76, 200.0]
["2026-09-28T19:54:24.527566+00:00", "trade", 11.76, 91.0]
["2026-09-28T19:54:24.527567+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:54:24.527581+00:00", "trade", 11.76, 20.0]
["2026-09-28T19:54:24.527582+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:54:24.527582+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:54:24.527583+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:54:24.527616+00:00", "trade", 11.76, 9.0]
["2026-09-28T19:54:24.527647+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:54:24.527654+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:54:24.527760+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:54:24.528647+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:54:24.528831+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:54:24.529185+00:00", "trade", 11.75, 10.0]
["2026-09-28T19:54:24.529704+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:54:24.529730+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:54:24.530529+00:00", "trade", 11.75, 94.0]
["2026-09-28T19:54:24.530549+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:54:24.530557+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:54:24.530564+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:54:24.530582+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:54:24.530616+00:00", "trade", 11.75, 8.0]
["2026-09-28T19:54:24.530917+00:00", "trade", 11.75, 13.0]
["2026-09-28T19:54:24.530980+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:24.531113+00:00", "trade", 11.745, 3.0]
["2026-09-28T19:54:24.531359+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:54:24.531615+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:54:24.535554+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:54:24.541974+00:00", "trade", 11.76, 380.0]
["2026-09-28T19:54:24.543044+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:54:24.543412+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:24.549357+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:24.574805+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:24.574832+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:24.584044+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:54:24.584254+00:00", "trade", 11.7301, 7.0]
["2026-09-28T19:54:24.627232+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:54:24.627240+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:54:24.627503+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:24.627530+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:24.627537+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:24.627813+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:24.628155+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:54:24.628180+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:24.628205+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:54:24.628249+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:54:24.628475+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:54:24.628539+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:54:24.664940+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:54:24.699855+00:00", "trade", 11.7301, 37.0]
["2026-09-28T19:54:24.780881+00:00", "trade", 11.745, 100.0]
["2026-09-28T19:54:24.855974+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:54:24.856947+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:54:24.963330+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:54:24.963379+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:54:25.376457+00:00", "trade", 11.745, 90.0]
["2026-09-28T19:54:25.713305+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:25.713333+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:25.713340+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:25.713637+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:25.714075+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:25.714101+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:54:25.731163+00:00", "trade", 11.7544, 25.0]
["2026-09-28T19:54:26.778820+00:00", "trade", 11.7565, 4.0]
["2026-09-28T19:54:26.799338+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:26.799366+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:26.799373+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:26.799728+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:26.800111+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:26.800137+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:54:27.899307+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:27.899336+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:27.899343+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:27.899693+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:27.900085+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:27.900110+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:54:28.999316+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:28.999346+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:28.999353+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:28.999657+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:29.000096+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:29.000164+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:54:29.446462+00:00", "trade", 11.7628, 1.0]
["2026-09-28T19:54:30.127582+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:30.127611+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:30.127620+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:30.128178+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:30.128211+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:30.175377+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:54:30.175418+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:30.176252+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:54:31.199338+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:31.199366+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:31.199373+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:31.199405+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:54:31.199640+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:54:31.200174+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:54:31.200199+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:54:33.298894+00:00", "trade", 11.7626, 8.0]
["2026-09-28T19:54:35.560167+00:00", "trade", 11.7629, 30.0]
["2026-09-28T19:54:36.846977+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:54:38.156607+00:00", "trade", 11.7626, 21.0]
["2026-09-28T19:54:40.448063+00:00", "trade", 11.75, 5.0]
["2026-09-28T19:54:47.694611+00:00", "trade", 11.753, 12.0]
["2026-09-28T19:54:50.078023+00:00", "trade", 11.75, 9.0]
["2026-09-28T19:54:50.078023+00:00", "trade", 11.75, 9.0]
["2026-09-28T19:54:52.579907+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:54:52.580018+00:00", "trade", 11.75, 5.0]
["2026-09-28T19:54:52.581470+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:54:57.031449+00:00", "trade", 11.7548, 27.0]
["2026-09-28T19:55:00.058689+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:55:00.058691+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:55:00.058692+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:55:00.058693+00:00", "trade", 11.76, 90.0]
["2026-09-28T19:55:00.058695+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:55:00.058696+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:55:00.058699+00:00", "trade", 11.76, 10.0]
["2026-09-28T19:55:00.058714+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:00.058722+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:00.058730+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:00.058781+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:00.058792+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:00.058977+00:00", "trade", 11.76, 400.0]
["2026-09-28T19:55:00.058979+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:00.058980+00:00", "trade", 11.76, 6.0]
["2026-09-28T19:55:00.059160+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:00.059168+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:00.059260+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:55:00.059263+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:55:00.059263+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:00.059264+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:55:00.059403+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:00.059558+00:00", "trade", 11.76, 19.0]
["2026-09-28T19:55:00.059596+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:00.060807+00:00", "trade", 11.76, 38.0]
["2026-09-28T19:55:00.062081+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:00.063620+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:00.063727+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:00.068132+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:00.069162+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:00.073625+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:00.074111+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:00.104359+00:00", "trade", 11.76, 13.0]
["2026-09-28T19:55:00.104387+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:00.105106+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:00.106666+00:00", "trade", 11.76, 38.0]
["2026-09-28T19:55:00.107433+00:00", "trade", 11.76, 5.0]
["2026-09-28T19:55:00.109119+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:00.117585+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:55:00.154278+00:00", "trade", 11.76, 2.0]
["2026-09-28T19:55:00.157411+00:00", "trade", 11.76, 58.0]
["2026-09-28T19:55:00.161391+00:00", "trade", 11.77, 12.0]
["2026-09-28T19:55:00.161392+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:55:00.161424+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:55:00.168988+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:55:00.206365+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:00.210853+00:00", "trade", 11.76, 59.0]
["2026-09-28T19:55:00.226750+00:00", "trade", 11.76, 10.0]
["2026-09-28T19:55:00.226964+00:00", "trade", 11.76, 10.0]
["2026-09-28T19:55:00.271034+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:55:00.353496+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:55:00.431832+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:55:00.439019+00:00", "trade", 11.77, 88.0]
["2026-09-28T19:55:00.439021+00:00", "trade", 11.77, 25.0]
["2026-09-28T19:55:00.439024+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:55:00.439042+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:00.439050+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:00.439065+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:00.439072+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:00.439612+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:00.439641+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:00.443066+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:00.443397+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:00.444048+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:00.444055+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:55:00.446084+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:55:01.016850+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:55:01.018479+00:00", "trade", 11.765, 120.0]
["2026-09-28T19:55:01.027521+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:55:01.042347+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:01.136665+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:55:01.143990+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:55:01.144001+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:55:01.366541+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:55:01.508865+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:55:02.034846+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:55:02.665105+00:00", "trade", 11.77, 10.0]
["2026-09-28T19:55:02.665126+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:02.665134+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:02.665140+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:02.665853+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:02.666140+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:02.666432+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:02.667137+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:02.669150+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:02.670135+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:02.678822+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:02.679780+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:03.111924+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:55:03.112012+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:55:03.152944+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:03.166588+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:03.260257+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:03.279842+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:03.548730+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:03.945800+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:04.523124+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:04.537626+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:05.114944+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:05.475702+00:00", "trade", 11.759, 100.0]
["2026-09-28T19:55:05.476882+00:00", "trade", 11.759, 100.0]
["2026-09-28T19:55:05.505910+00:00", "trade", 11.77, 200.0]
["2026-09-28T19:55:05.506615+00:00", "trade", 11.77, 190.0]
["2026-09-28T19:55:05.539099+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:55:05.785235+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:05.825090+00:00", "trade", 11.76, 78.0]
["2026-09-28T19:55:07.902201+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:55:08.015451+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:10.549332+00:00", "trade", 11.77, 10.0]
["2026-09-28T19:55:12.036279+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:12.036290+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:12.129711+00:00", "trade", 11.77, 4.0]
["2026-09-28T19:55:12.129810+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:55:12.129916+00:00", "trade", 11.77, 5.0]
["2026-09-28T19:55:14.387869+00:00", "trade", 11.7599, 8.0]
["2026-09-28T19:55:16.562024+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:16.562518+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:16.672634+00:00", "trade", 11.7568, 21.0]
["2026-09-28T19:55:17.074392+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:17.074403+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:17.127275+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:18.621619+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:18.622070+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:19.029130+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:19.313565+00:00", "trade", 11.7596, 2.0]
["2026-09-28T19:55:19.739238+00:00", "trade", 11.7596, 1.0]
["2026-09-28T19:55:19.744356+00:00", "trade", 11.78, 24.0]
["2026-09-28T19:55:19.744418+00:00", "trade", 11.78, 14.0]
["2026-09-28T19:55:19.745111+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:55:19.745203+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:19.745491+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:19.745571+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:55:19.745589+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:55:19.745590+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:55:19.745590+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:55:19.746517+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:55:19.747979+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:55:19.783467+00:00", "trade", 11.78, 5.0]
["2026-09-28T19:55:19.783486+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:55:19.783524+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:55:19.783604+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:55:19.788638+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:55:19.837291+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:55:20.414462+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:55:20.414500+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:55:20.414595+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:55:20.415106+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:55:20.415279+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:55:20.472478+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:55:20.510036+00:00", "trade", 11.78, 45.0]
["2026-09-28T19:55:20.748599+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:55:22.186268+00:00", "trade", 11.757, 140.0]
["2026-09-28T19:55:23.246142+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:55:23.498086+00:00", "trade", 11.7605, 8.0]
["2026-09-28T19:55:23.498965+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:55:23.499158+00:00", "trade", 11.79, 8.0]
["2026-09-28T19:55:23.499679+00:00", "trade", 11.78, 18.0]
["2026-09-28T19:55:23.942614+00:00", "trade", 11.7701, 1900.0]
["2026-09-28T19:55:23.943607+00:00", "trade", 11.78, 4.0]
["2026-09-28T19:55:23.943750+00:00", "trade", 11.78, 693.0]
["2026-09-28T19:55:23.945081+00:00", "trade", 11.78, 1300.0]
["2026-09-28T19:55:23.953252+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:55:23.964308+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:55:23.964991+00:00", "trade", 11.77, 7.0]
["2026-09-28T19:55:23.964993+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:55:23.965160+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:55:23.965193+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:55:23.965450+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:55:23.966449+00:00", "trade", 11.7778, 100.0]
["2026-09-28T19:55:23.967070+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:55:23.967139+00:00", "trade", 11.7778, 7.0]
["2026-09-28T19:55:23.967179+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:55:23.967220+00:00", "trade", 11.78, 4.0]
["2026-09-28T19:55:23.973075+00:00", "trade", 11.77, 19.0]
["2026-09-28T19:55:23.973138+00:00", "trade", 11.77, 18.0]
["2026-09-28T19:55:23.973160+00:00", "trade", 11.77, 5.0]
["2026-09-28T19:55:23.973161+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:55:23.973162+00:00", "trade", 11.77, 82.0]
["2026-09-28T19:55:23.973162+00:00", "trade", 11.77, 402.0]
["2026-09-28T19:55:23.973163+00:00", "trade", 11.77, 380.0]
["2026-09-28T19:55:23.973164+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:55:23.973168+00:00", "trade", 11.77, 52.0]
["2026-09-28T19:55:23.973168+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:55:23.973175+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:55:23.973189+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:55:23.973198+00:00", "trade", 11.77, 38.0]
["2026-09-28T19:55:23.973217+00:00", "trade", 11.77, 62.0]
["2026-09-28T19:55:23.973223+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:55:23.973230+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:55:23.973237+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:55:23.973244+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:55:23.973251+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:55:23.973264+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:55:23.973277+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:55:23.973298+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:55:23.973305+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:55:23.973312+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:55:23.973380+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:55:23.973387+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:55:23.973427+00:00", "trade", 11.77, 3.0]
["2026-09-28T19:55:23.973617+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:55:23.973623+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:55:23.973720+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:23.973721+00:00", "trade", 11.77, 20.0]
["2026-09-28T19:55:23.973721+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:55:23.973721+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:55:23.973739+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:23.973767+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:23.973804+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:23.973831+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:23.974073+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:23.974390+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:23.976733+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:23.977423+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:23.977703+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:23.977727+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:23.977750+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:23.978274+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:23.978281+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:23.978288+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:23.978299+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:23.978308+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:23.978340+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:23.983637+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:23.987150+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:23.987175+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:24.008422+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:24.073189+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:24.094529+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:24.094757+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:24.253219+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:24.289799+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:24.490892+00:00", "trade", 11.7551, 8.0]
["2026-09-28T19:55:25.018453+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:25.018477+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:25.027673+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:26.217267+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:26.217859+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:26.712289+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:27.721266+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:27.722519+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:28.653107+00:00", "trade", 11.7594, 4.0]
["2026-09-28T19:55:28.696682+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:29.461124+00:00", "trade", 11.7714, 2.0]
["2026-09-28T19:55:29.975385+00:00", "trade", 11.77, 3.0]
["2026-09-28T19:55:29.976038+00:00", "trade", 11.77, 9.0]
["2026-09-28T19:55:29.980601+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:55:29.980771+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:55:30.974134+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:55:34.061107+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:34.061138+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:34.061140+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:55:34.061141+00:00", "trade", 11.76, 73.0]
["2026-09-28T19:55:34.061142+00:00", "trade", 11.76, 83.0]
["2026-09-28T19:55:34.061143+00:00", "trade", 11.76, 200.0]
["2026-09-28T19:55:34.061145+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:34.061159+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:55:34.061161+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:55:34.061163+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:55:34.061163+00:00", "trade", 11.76, 200.0]
["2026-09-28T19:55:34.061168+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:55:34.061175+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:55:34.061181+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:55:34.061208+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:55:34.061214+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:55:34.061220+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:55:34.061227+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:55:34.061234+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:55:34.061241+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:55:34.061255+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:55:34.061268+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:55:34.061274+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:55:34.061529+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:34.061611+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:34.061657+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:34.061712+00:00", "trade", 11.76, 20.0]
["2026-09-28T19:55:34.062267+00:00", "trade", 11.755, 9.0]
["2026-09-28T19:55:34.062630+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:34.063213+00:00", "trade", 11.755, 100.0]
["2026-09-28T19:55:34.063349+00:00", "trade", 11.755, 9.0]
["2026-09-28T19:55:34.065042+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:34.065273+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:34.065298+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:34.066112+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:34.072971+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:34.072995+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:34.079351+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:34.082750+00:00", "trade", 11.755, 200.0]
["2026-09-28T19:55:34.088501+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:34.101353+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:34.101385+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:34.165192+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:34.165803+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:34.170020+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:34.170045+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:34.170779+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:34.386070+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:55:37.292226+00:00", "trade", 11.7691, 6.0]
["2026-09-28T19:55:38.963285+00:00", "trade", 11.7596, 15.0]
["2026-09-28T19:55:38.970647+00:00", "trade", 11.7596, 10.0]
["2026-09-28T19:55:40.006216+00:00", "trade", 11.7591, 18.0]
["2026-09-28T19:55:40.500075+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:55:40.692884+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:40.697510+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:41.519616+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:41.622137+00:00", "trade", 11.7591, 7.0]
["2026-09-28T19:55:42.562597+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:42.563272+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:55:42.936146+00:00", "trade", 11.7597, 100.0]
["2026-09-28T19:55:43.002446+00:00", "trade", 11.769, 24.0]
["2026-09-28T19:55:43.476906+00:00", "trade", 11.755, 19.0]
["2026-09-28T19:55:43.478817+00:00", "trade", 11.755, 19.0]
["2026-09-28T19:55:43.478875+00:00", "trade", 11.755, 19.0]
["2026-09-28T19:55:43.479620+00:00", "trade", 11.755, 19.0]
["2026-09-28T19:55:43.510954+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:43.513482+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:55:43.527972+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:44.776529+00:00", "trade", 11.76, 10.0]
["2026-09-28T19:55:44.776545+00:00", "trade", 11.76, 60.0]
["2026-09-28T19:55:44.776555+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:55:44.776656+00:00", "quote", 11.76, 11.76]
["2026-09-28T19:55:44.776666+00:00", "quote", 11.76, 11.76]
["2026-09-28T19:55:44.776797+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:55:44.776817+00:00", "quote", 11.76, 11.76]
["2026-09-28T19:55:44.776818+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:55:44.776822+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:55:44.776824+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:55:44.776853+00:00", "trade", 11.76, 36.0]
["2026-09-28T19:55:44.776865+00:00", "trade", 11.76, 200.0]
["2026-09-28T19:55:44.776925+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:55:44.776935+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:55:44.777496+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:55:44.781593+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:55:44.784348+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:55:44.812129+00:00", "trade", 11.7615, 11.0]
["2026-09-28T19:55:44.812169+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:55:45.065118+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:45.065163+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:45.069142+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:45.069263+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:45.127807+00:00", "trade", 11.762, 1500.0]
["2026-09-28T19:55:45.234998+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:45.235026+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:45.442909+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:55:45.499741+00:00", "trade", 11.76, 11.0]
["2026-09-28T19:55:45.499778+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:45.579531+00:00", "trade", 11.76, 400.0]
["2026-09-28T19:55:45.580224+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:55:47.728042+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:51.420408+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:53.009955+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:53.018774+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:53.982215+00:00", "trade", 11.7592, 70.0]
["2026-09-28T19:55:54.491695+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:54.723623+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:54.723650+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:55.500336+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:55:55.500376+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:55.500668+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:55.508711+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:55.828647+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:55.880524+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:55:55.887091+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:59.068431+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:55:59.161949+00:00", "trade", 11.7592, 70.0]
["2026-09-28T19:56:01.106833+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:56:01.381592+00:00", "trade", 11.76, 2.0]
["2026-09-28T19:56:01.382829+00:00", "trade", 11.76, 10.0]
["2026-09-28T19:56:04.427276+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:56:04.864962+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:56:04.865153+00:00", "trade", 11.76, 9.0]
["2026-09-28T19:56:04.866167+00:00", "trade", 11.76, 12.0]
["2026-09-28T19:56:06.852326+00:00", "trade", 11.76, 38.0]
["2026-09-28T19:56:06.852777+00:00", "trade", 11.76, 38.0]
["2026-09-28T19:56:06.852900+00:00", "trade", 11.76, 5.0]
["2026-09-28T19:56:06.878246+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:56:06.987830+00:00", "trade", 11.7526, 6.0]
["2026-09-28T19:56:07.157219+00:00", "trade", 11.7651, 19.0]
["2026-09-28T19:56:08.688353+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:56:08.688365+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:56:08.688390+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:56:09.925159+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:56:10.153823+00:00", "trade", 11.76, 10.0]
["2026-09-28T19:56:10.155474+00:00", "trade", 11.76, 7.0]
["2026-09-28T19:56:11.608164+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:56:11.608199+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:56:11.608227+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:56:11.609369+00:00", "trade", 11.755, 45.0]
["2026-09-28T19:56:11.702970+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:56:11.702997+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:56:11.704187+00:00", "trade", 11.755, 100.0]
["2026-09-28T19:56:11.943594+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:56:11.986565+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:56:12.029785+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:56:12.031093+00:00", "trade", 11.755, 90.0]
["2026-09-28T19:56:12.037174+00:00", "trade", 11.755, 12.0]
["2026-09-28T19:56:12.046558+00:00", "trade", 11.755, 10.0]
["2026-09-28T19:56:12.238003+00:00", "trade", 11.755, 100.0]
["2026-09-28T19:56:12.240133+00:00", "trade", 11.755, 4.0]
["2026-09-28T19:56:12.246956+00:00", "trade", 11.7598, 68.0]
["2026-09-28T19:56:12.247005+00:00", "trade", 11.7599, 200.0]
["2026-09-28T19:56:12.247369+00:00", "trade", 11.7599, 228.0]
["2026-09-28T19:56:12.967941+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:56:12.967941+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:56:12.967963+00:00", "trade", 11.76, 133.0]
["2026-09-28T19:56:12.967965+00:00", "trade", 11.76, 52.0]
["2026-09-28T19:56:12.967966+00:00", "trade", 11.76, 400.0]
["2026-09-28T19:56:12.967966+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:56:12.967967+00:00", "trade", 11.76, 10.0]
["2026-09-28T19:56:12.967981+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:56:12.968001+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:56:12.968008+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:56:12.968014+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:56:12.968495+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:56:12.968571+00:00", "trade", 11.76, 14.0]
["2026-09-28T19:56:12.968864+00:00", "trade", 11.765, 1.0]
["2026-09-28T19:56:12.968945+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:56:12.969020+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:56:12.973163+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:56:12.998347+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:56:13.068002+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:56:13.078303+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:56:13.079079+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:56:13.079143+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:56:13.079737+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:56:14.814938+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:56:16.252204+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:56:16.686719+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:56:17.155179+00:00", "trade", 11.76, 90.0]
["2026-09-28T19:56:18.681541+00:00", "trade", 11.7593, 70.0]
["2026-09-28T19:56:19.892559+00:00", "trade", 11.7594, 4.0]
["2026-09-28T19:56:20.348690+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:56:20.350904+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:56:20.352195+00:00", "trade", 11.76, 12.0]
["2026-09-28T19:56:21.623072+00:00", "trade", 11.77, 40.0]
["2026-09-28T19:56:23.334995+00:00", "trade", 11.77, 3.0]
["2026-09-28T19:56:23.334997+00:00", "trade", 11.77, 97.0]
["2026-09-28T19:56:23.335018+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:56:23.335031+00:00", "trade", 11.77, 3.0]
["2026-09-28T19:56:23.335032+00:00", "trade", 11.77, 52.0]
["2026-09-28T19:56:23.335051+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:56:23.335070+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:56:23.335095+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:56:23.335283+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:56:23.335291+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:56:23.335312+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:56:23.335315+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:56:23.335319+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:56:23.335319+00:00", "trade", 11.77, 30.0]
["2026-09-28T19:56:23.335321+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:56:23.335323+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:56:23.335480+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:56:23.335486+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:56:23.335583+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:56:23.335585+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:56:23.335649+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:23.335693+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:23.335705+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:23.336075+00:00", "trade", 11.77, 33.0]
["2026-09-28T19:56:23.336498+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:23.336710+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:56:23.336957+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:23.340626+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:24.072449+00:00", "trade", 11.7639, 6.0]
["2026-09-28T19:56:24.992462+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:25.405563+00:00", "trade", 11.7639, 100.0]
["2026-09-28T19:56:25.672472+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:25.716639+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:26.857084+00:00", "trade", 11.7606, 10.0]
["2026-09-28T19:56:26.859564+00:00", "trade", 11.7606, 1.0]
["2026-09-28T19:56:27.171665+00:00", "trade", 11.7639, 11.0]
["2026-09-28T19:56:27.946100+00:00", "trade", 11.775, 1.0]
["2026-09-28T19:56:27.946127+00:00", "trade", 11.775, 9.0]
["2026-09-28T19:56:28.052971+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:28.731644+00:00", "trade", 11.7565, 27.0]
["2026-09-28T19:56:28.738519+00:00", "trade", 11.7565, 1.0]
["2026-09-28T19:56:29.475336+00:00", "trade", 11.7605, 3.0]
["2026-09-28T19:56:30.019001+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:30.343604+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:30.823240+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:31.230148+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:33.072024+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:34.952154+00:00", "trade", 11.7565, 18.0]
["2026-09-28T19:56:35.254906+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:35.256868+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:38.376042+00:00", "trade", 11.7609, 4.0]
["2026-09-28T19:56:38.378810+00:00", "trade", 11.775, 1.0]
["2026-09-28T19:56:38.921786+00:00", "trade", 11.7598, 23.0]
["2026-09-28T19:56:39.083793+00:00", "trade", 11.775, 110.0]
["2026-09-28T19:56:39.802849+00:00", "trade", 11.7565, 100.0]
["2026-09-28T19:56:40.088220+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:40.387614+00:00", "trade", 11.7612, 2.0]
["2026-09-28T19:56:40.476480+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:40.570354+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:40.570411+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:41.129496+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:41.888127+00:00", "trade", 11.78, 13.0]
["2026-09-28T19:56:44.529315+00:00", "trade", 11.775, 12.0]
["2026-09-28T19:56:44.529980+00:00", "trade", 11.775, 2.0]
["2026-09-28T19:56:45.655836+00:00", "trade", 11.775, 1.0]
["2026-09-28T19:56:45.656592+00:00", "trade", 11.775, 3.0]
["2026-09-28T19:56:46.723431+00:00", "trade", 11.7599, 100.0]
["2026-09-28T19:56:49.252855+00:00", "trade", 11.7677, 33.0]
["2026-09-28T19:56:49.255025+00:00", "trade", 11.775, 2.0]
["2026-09-28T19:56:50.099832+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:50.099855+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:56:50.099855+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:56:50.099877+00:00", "trade", 11.78, 400.0]
["2026-09-28T19:56:50.099877+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:56:50.099879+00:00", "trade", 11.78, 14.0]
["2026-09-28T19:56:50.099902+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:56:50.099908+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:56:50.100148+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:56:50.100225+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:56:50.100249+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:56:50.100381+00:00", "trade", 11.79, 19.0]
["2026-09-28T19:56:50.100473+00:00", "trade", 11.78, 87.0]
["2026-09-28T19:56:50.100537+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:56:50.100670+00:00", "trade", 11.78, 7.0]
["2026-09-28T19:56:50.100827+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:56:50.100966+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:56:50.101107+00:00", "trade", 11.79, 24.0]
["2026-09-28T19:56:50.101965+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:56:50.103502+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:56:50.105161+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:56:50.105168+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:56:50.105189+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:56:50.112527+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:56:50.112552+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:56:50.200134+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:56:51.060424+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:56:51.060958+00:00", "trade", 11.79, 118.0]
["2026-09-28T19:56:51.066621+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:56:51.102510+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:56:51.102549+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:56:51.110391+00:00", "trade", 11.79, 3.0]
["2026-09-28T19:56:51.228746+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:56:51.351238+00:00", "trade", 11.7669, 3.0]
["2026-09-28T19:56:51.382693+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:56:51.492004+00:00", "trade", 11.7678, 7.0]
["2026-09-28T19:56:52.375093+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:56:52.393176+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:56:52.399086+00:00", "trade", 11.7638, 31.0]
["2026-09-28T19:56:53.010943+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:56:54.130025+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:56:54.403304+00:00", "trade", 11.7669, 2.0]
["2026-09-28T19:56:54.405069+00:00", "trade", 11.79, 3.0]
["2026-09-28T19:56:55.068298+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:56:55.613020+00:00", "trade", 11.757, 100.0]
["2026-09-28T19:56:55.865094+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:56:55.865096+00:00", "trade", 11.79, 21.0]
["2026-09-28T19:56:57.647204+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:56:57.647342+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:56:58.968197+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:57:01.817128+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:57:03.292449+00:00", "trade", 11.7673, 19.0]
["2026-09-28T19:57:03.293582+00:00", "trade", 11.79, 6.0]
["2026-09-28T19:57:03.293799+00:00", "trade", 11.79, 9.0]
["2026-09-28T19:57:03.298788+00:00", "trade", 11.7673, 14.0]
["2026-09-28T19:57:04.256847+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:57:04.256964+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:57:05.128672+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.128702+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.128708+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:57:05.128709+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.129042+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:57:05.129106+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:57:05.129227+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.129281+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.129594+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.129633+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.129682+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:57:05.129738+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:57:05.129762+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:57:05.129797+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:57:05.129869+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.129877+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.129878+00:00", "trade", 11.78, 86.0]
["2026-09-28T19:57:05.129880+00:00", "trade", 11.78, 405.0]
["2026-09-28T19:57:05.129881+00:00", "trade", 11.78, 90.0]
["2026-09-28T19:57:05.129883+00:00", "trade", 11.78, 70.0]
["2026-09-28T19:57:05.129885+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:57:05.129885+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.129888+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:57:05.129888+00:00", "trade", 11.78, 26.0]
["2026-09-28T19:57:05.129891+00:00", "trade", 11.78, 56.0]
["2026-09-28T19:57:05.129891+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:57:05.129892+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.129895+00:00", "trade", 11.78, 99.0]
["2026-09-28T19:57:05.129904+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:57:05.129905+00:00", "trade", 11.78, 464.0]
["2026-09-28T19:57:05.129907+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.129909+00:00", "trade", 11.78, 64.0]
["2026-09-28T19:57:05.129916+00:00", "trade", 11.78, 209.0]
["2026-09-28T19:57:05.129947+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.129960+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.129966+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.129972+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.129979+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.129985+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.129992+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.129998+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.130006+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.130029+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.130152+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.130214+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:05.130321+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:57:05.130323+00:00", "trade", 11.78, 373.0]
["2026-09-28T19:57:05.130328+00:00", "trade", 11.78, 3.0]
["2026-09-28T19:57:05.130403+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:05.130409+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:05.130415+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:05.130421+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:05.130429+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:05.130516+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:57:05.130548+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:05.130864+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:05.131316+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:05.131340+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:05.131530+00:00", "trade", 11.77, 40.0]
["2026-09-28T19:57:05.131532+00:00", "trade", 11.77, 20.0]
["2026-09-28T19:57:05.131533+00:00", "trade", 11.77, 20.0]
["2026-09-28T19:57:05.131534+00:00", "trade", 11.77, 20.0]
["2026-09-28T19:57:05.131925+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:05.131929+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:05.131954+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:57:05.131955+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:57:05.132020+00:00", "trade", 11.77, 4.0]
["2026-09-28T19:57:05.132053+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:57:05.132415+00:00", "trade", 11.775, 25.0]
["2026-09-28T19:57:05.133956+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:57:05.134122+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:57:05.134177+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:57:05.134905+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:57:05.146430+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:57:05.146457+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:57:05.149931+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:57:05.166396+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:57:05.166421+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:57:05.210375+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:57:05.229910+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:57:05.229931+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:57:05.229970+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:57:05.230982+00:00", "trade", 11.77, 4.0]
["2026-09-28T19:57:05.384113+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:57:05.388378+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:57:05.388405+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:57:05.528514+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:57:05.715585+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:06.016892+00:00", "trade", 11.78, 7.0]
["2026-09-28T19:57:06.016893+00:00", "trade", 11.78, 300.0]
["2026-09-28T19:57:06.016895+00:00", "trade", 11.78, 68.0]
["2026-09-28T19:57:06.016896+00:00", "trade", 11.78, 11.0]
["2026-09-28T19:57:06.016900+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:57:06.016900+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:06.016922+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:06.016928+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:06.016931+00:00", "trade", 11.78, 98.0]
["2026-09-28T19:57:06.016935+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:06.016942+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:06.016963+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:06.016976+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:06.017346+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:57:06.017408+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:06.017415+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:06.017556+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:06.017617+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:06.017977+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:06.018022+00:00", "trade", 11.78, 66.0]
["2026-09-28T19:57:06.018025+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:06.018144+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:06.021915+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:06.066726+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:57:06.077381+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:57:06.116969+00:00", "quote", 11.77, 11.8]
["2026-09-28T19:57:06.221525+00:00", "quote", 11.77, 11.8]
["2026-09-28T19:57:06.458695+00:00", "trade", 11.7701, 100.0]
["2026-09-28T19:57:06.718544+00:00", "quote", 11.77, 11.8]
["2026-09-28T19:57:06.719247+00:00", "quote", 11.77, 11.8]
["2026-09-28T19:57:07.356293+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:57:07.356342+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:57:11.388191+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:57:11.736638+00:00", "trade", 11.7731, 9.0]
["2026-09-28T19:57:12.010661+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:57:15.261983+00:00", "trade", 11.7701, 35.0]
["2026-09-28T19:57:16.252072+00:00", "trade", 11.7677, 39.0]
["2026-09-28T19:57:17.631814+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:57:17.631832+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:17.631839+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:17.631853+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:17.631860+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:17.632180+00:00", "trade", 11.79, 200.0]
["2026-09-28T19:57:17.632181+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:17.632217+00:00", "trade", 11.79, 15.0]
["2026-09-28T19:57:17.632218+00:00", "trade", 11.79, 23.0]
["2026-09-28T19:57:17.632219+00:00", "trade", 11.79, 77.0]
["2026-09-28T19:57:17.632220+00:00", "trade", 11.79, 4.0]
["2026-09-28T19:57:17.632224+00:00", "trade", 11.79, 200.0]
["2026-09-28T19:57:17.632233+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:17.632403+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:17.632410+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:17.632761+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:17.632868+00:00", "trade", 11.79, 60.0]
["2026-09-28T19:57:17.938983+00:00", "trade", 11.785, 10.0]
["2026-09-28T19:57:17.939096+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:57:17.939099+00:00", "trade", 11.78, 3.0]
["2026-09-28T19:57:17.939099+00:00", "trade", 11.78, 70.0]
["2026-09-28T19:57:17.939117+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:17.939125+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:17.939132+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:17.939146+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:17.939153+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:17.939159+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:17.939206+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:17.939213+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:17.939347+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:17.939393+00:00", "trade", 11.78, 52.0]
["2026-09-28T19:57:17.939394+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:57:17.939394+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:57:17.939397+00:00", "trade", 11.78, 176.0]
["2026-09-28T19:57:17.939525+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:17.939672+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:17.939678+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:17.939686+00:00", "trade", 11.78, 67.0]
["2026-09-28T19:57:17.939688+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:57:17.939689+00:00", "trade", 11.78, 20.0]
["2026-09-28T19:57:17.939689+00:00", "trade", 11.78, 140.0]
["2026-09-28T19:57:17.939689+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:57:17.939707+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:57:17.939758+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:17.939765+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:17.939778+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:17.939785+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:17.939819+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:17.940350+00:00", "trade", 11.78, 19.0]
["2026-09-28T19:57:17.940382+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:17.940755+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:17.940781+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:17.941666+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:17.944157+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:18.049129+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:18.049161+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:18.526330+00:00", "trade", 11.78, 4.0]
["2026-09-28T19:57:18.526330+00:00", "trade", 11.78, 5.0]
["2026-09-28T19:57:18.526376+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:18.526568+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:57:18.929357+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:19.214815+00:00", "trade", 11.7659, 40.0]
["2026-09-28T19:57:20.251416+00:00", "trade", 11.775, 200.0]
["2026-09-28T19:57:20.252236+00:00", "trade", 11.775, 100.0]
["2026-09-28T19:57:20.268429+00:00", "trade", 11.775, 1.0]
["2026-09-28T19:57:20.832246+00:00", "trade", 11.7589, 100.0]
["2026-09-28T19:57:21.238161+00:00", "trade", 11.7688, 55.0]
["2026-09-28T19:57:21.238818+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:57:22.065767+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:22.067681+00:00", "trade", 11.775, 2.0]
["2026-09-28T19:57:22.353348+00:00", "trade", 11.7589, 84.0]
["2026-09-28T19:57:23.065337+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:23.354091+00:00", "trade", 11.775, 5.0]
["2026-09-28T19:57:23.397659+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:23.809212+00:00", "trade", 11.7713, 11.0]
["2026-09-28T19:57:24.899409+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:25.314223+00:00", "trade", 11.7688, 100.0]
["2026-09-28T19:57:25.319166+00:00", "trade", 11.7688, 20.0]
["2026-09-28T19:57:26.222239+00:00", "trade", 11.7702, 100.0]
["2026-09-28T19:57:26.975180+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:26.975501+00:00", "trade", 11.78, 201.0]
["2026-09-28T19:57:26.975501+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:26.975502+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:57:26.975504+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:57:26.975505+00:00", "trade", 11.78, 106.0]
["2026-09-28T19:57:26.975508+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:26.975521+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:26.975535+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:26.975542+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:26.975553+00:00", "trade", 11.78, 88.0]
["2026-09-28T19:57:26.975553+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:26.975586+00:00", "trade", 11.78, 106.0]
["2026-09-28T19:57:26.975586+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:26.975588+00:00", "trade", 11.78, 5.0]
["2026-09-28T19:57:26.975589+00:00", "trade", 11.78, 58.0]
["2026-09-28T19:57:26.975628+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:26.976014+00:00", "trade", 11.78, 6.0]
["2026-09-28T19:57:26.976032+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:26.976061+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:57:26.976174+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:57:26.976174+00:00", "quote", 11.77, 11.8]
["2026-09-28T19:57:26.976240+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:57:26.976250+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:57:26.976250+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:57:26.976251+00:00", "trade", 11.78, 6.0]
["2026-09-28T19:57:26.976626+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:26.976752+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:57:26.977093+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:26.977211+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:57:26.977841+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:57:26.978032+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:57:26.978209+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:57:26.981132+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:57:26.985342+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:57:26.985628+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:57:26.985633+00:00", "quote", 11.77, 11.8]
["2026-09-28T19:57:26.994129+00:00", "quote", 11.77, 11.8]
["2026-09-28T19:57:26.994153+00:00", "quote", 11.77, 11.8]
["2026-09-28T19:57:27.013064+00:00", "quote", 11.77, 11.8]
["2026-09-28T19:57:27.042221+00:00", "quote", 11.77, 11.8]
["2026-09-28T19:57:27.046580+00:00", "quote", 11.77, 11.8]
["2026-09-28T19:57:27.353662+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:57:27.353717+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:57:27.976443+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:57:28.068551+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:57:28.068968+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:57:28.078601+00:00", "trade", 11.7691, 5.0]
["2026-09-28T19:57:28.657012+00:00", "trade", 11.78, 12.0]
["2026-09-28T19:57:28.661390+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:57:29.113068+00:00", "trade", 11.7691, 8.0]
["2026-09-28T19:57:29.196895+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:57:29.349252+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:57:29.497845+00:00", "trade", 11.7808, 3.0]
["2026-09-28T19:57:29.842123+00:00", "trade", 11.7707, 32.0]
["2026-09-28T19:57:29.899506+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:57:30.279013+00:00", "trade", 11.7799, 7.0]
["2026-09-28T19:57:30.283902+00:00", "trade", 11.7799, 3.0]
["2026-09-28T19:57:30.286384+00:00", "trade", 11.7799, 1.0]
["2026-09-28T19:57:31.830971+00:00", "trade", 11.7591, 200.0]
["2026-09-28T19:57:33.474662+00:00", "trade", 11.7708, 4.0]
["2026-09-28T19:57:33.479258+00:00", "trade", 11.7708, 2.0]
["2026-09-28T19:57:33.507632+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:57:34.693663+00:00", "trade", 11.7592, 30.0]
["2026-09-28T19:57:36.218662+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:57:36.218662+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:57:36.218663+00:00", "trade", 11.79, 6.0]
["2026-09-28T19:57:36.219221+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:57:36.219339+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:57:36.219415+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.220745+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.220752+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.221238+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.221253+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.221725+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.221745+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.222212+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.222232+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.222707+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.222722+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.223196+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.223212+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.223681+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.223730+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.224167+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.224192+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.224654+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.224668+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.225145+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.225164+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.225627+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.225646+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.226117+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.226132+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.226597+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.226613+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.227090+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.227101+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.227582+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.227600+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.228070+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.228083+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.228550+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.228567+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.229036+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.229051+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.229525+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.229538+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.230030+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.230037+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.230516+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.230529+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.231003+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.231018+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.231493+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.231513+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.231977+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.231993+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.232459+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.232479+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.232946+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.232963+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.233444+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.233451+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.233923+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.233936+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.234409+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.234429+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.234899+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.234913+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.235384+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.235401+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.235868+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.235886+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.236352+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.236369+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.236840+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.236860+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.237328+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.237346+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.237809+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.237823+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.238299+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.238313+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.238788+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.238832+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.239274+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.239291+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.239758+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.239776+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.240251+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.240265+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.489965+00:00", "trade", 11.785, 120.0]
["2026-09-28T19:57:36.521847+00:00", "trade", 11.79, 74.0]
["2026-09-28T19:57:36.521847+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:57:36.521847+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.521848+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:57:36.521850+00:00", "trade", 11.79, 60.0]
["2026-09-28T19:57:36.521852+00:00", "trade", 11.79, 18.0]
["2026-09-28T19:57:36.521875+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.521882+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.521895+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.521959+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.522129+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:57:36.522204+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:57:36.522204+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:57:36.522209+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:57:36.522272+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:36.522311+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:36.522913+00:00", "trade", 11.79, 151.0]
["2026-09-28T19:57:36.523444+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:57:36.523469+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:57:36.526873+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:36.536943+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:36.559040+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:36.998074+00:00", "trade", 11.773, 100.0]
["2026-09-28T19:57:37.495647+00:00", "trade", 11.773, 4.0]
["2026-09-28T19:57:37.614214+00:00", "trade", 11.7596, 1.0]
["2026-09-28T19:57:38.012556+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:38.262222+00:00", "trade", 11.7596, 100.0]
["2026-09-28T19:57:38.500371+00:00", "trade", 11.7809, 4.0]
["2026-09-28T19:57:38.794469+00:00", "trade", 11.795, 1.0]
["2026-09-28T19:57:38.866715+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:38.877850+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:38.965550+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:39.570167+00:00", "trade", 11.795, 99.0]
["2026-09-28T19:57:39.971506+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:40.204946+00:00", "trade", 11.795, 1.0]
["2026-09-28T19:57:40.206701+00:00", "trade", 11.795, 9.0]
["2026-09-28T19:57:40.744979+00:00", "trade", 11.7732, 6.0]
["2026-09-28T19:57:40.772595+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:41.196153+00:00", "trade", 11.7812, 2.0]
["2026-09-28T19:57:41.425901+00:00", "trade", 11.7732, 2.0]
["2026-09-28T19:57:42.916547+00:00", "trade", 11.7812, 9.0]
["2026-09-28T19:57:42.922428+00:00", "trade", 11.7812, 2.0]
["2026-09-28T19:57:42.924778+00:00", "trade", 11.7812, 1.0]
["2026-09-28T19:57:43.969928+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:43.981804+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:45.151842+00:00", "trade", 11.7596, 100.0]
["2026-09-28T19:57:45.372853+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:45.626675+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:46.627563+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:47.074748+00:00", "trade", 11.7761, 10.0]
["2026-09-28T19:57:47.393729+00:00", "trade", 11.7761, 2.0]
["2026-09-28T19:57:47.910719+00:00", "trade", 11.7915, 11.0]
["2026-09-28T19:57:47.912867+00:00", "trade", 11.795, 1.0]
["2026-09-28T19:57:48.394125+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:48.394493+00:00", "trade", 11.795, 200.0]
["2026-09-28T19:57:48.394493+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:48.394495+00:00", "trade", 11.795, 100.0]
["2026-09-28T19:57:48.394496+00:00", "trade", 11.8, 374.0]
["2026-09-28T19:57:48.394571+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:48.395150+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:57:48.396110+00:00", "trade", 11.795, 7.0]
["2026-09-28T19:57:48.594861+00:00", "trade", 11.79, 11.0]
["2026-09-28T19:57:48.600113+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:48.604380+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:49.612219+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:49.620881+00:00", "trade", 11.795, 3.0]
["2026-09-28T19:57:50.028447+00:00", "trade", 11.795, 50.0]
["2026-09-28T19:57:50.028600+00:00", "trade", 11.795, 176.0]
["2026-09-28T19:57:50.029003+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:57:50.029003+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:57:50.029003+00:00", "trade", 11.795, 50.0]
["2026-09-28T19:57:50.029005+00:00", "trade", 11.795, 50.0]
["2026-09-28T19:57:50.029027+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:57:50.029041+00:00", "trade", 11.8, 95.0]
["2026-09-28T19:57:50.029062+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:50.030663+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:57:50.032431+00:00", "trade", 11.795, 1.0]
["2026-09-28T19:57:50.043646+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:50.043673+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:50.162434+00:00", "trade", 11.79, 4.0]
["2026-09-28T19:57:50.162435+00:00", "trade", 11.79, 2.0]
["2026-09-28T19:57:50.162523+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:50.162546+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:50.230764+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:50.230798+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:50.290024+00:00", "trade", 11.7834, 24.0]
["2026-09-28T19:57:50.511698+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:51.005291+00:00", "trade", 11.795, 113.0]
["2026-09-28T19:57:51.005968+00:00", "trade", 11.795, 2.0]
["2026-09-28T19:57:51.106043+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:53.118598+00:00", "trade", 11.7603, 11.0]
["2026-09-28T19:57:53.145526+00:00", "trade", 11.7711, 60.0]
["2026-09-28T19:57:53.368024+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:54.068408+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:55.552216+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:55.552241+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:57.194672+00:00", "trade", 11.7785, 20.0]
["2026-09-28T19:57:57.195406+00:00", "trade", 11.795, 1.0]
["2026-09-28T19:57:57.288138+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:57.288159+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:57:57.784913+00:00", "trade", 11.7711, 12.0]
["2026-09-28T19:57:59.369372+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:00.793636+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:00.793723+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:00.871917+00:00", "trade", 11.7786, 2.0]
["2026-09-28T19:58:01.298023+00:00", "trade", 11.7604, 400.0]
["2026-09-28T19:58:01.298597+00:00", "trade", 11.7604, 200.0]
["2026-09-28T19:58:01.346294+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:01.859760+00:00", "trade", 11.795, 5.0]
["2026-09-28T19:58:01.859770+00:00", "trade", 11.795, 4.0]
["2026-09-28T19:58:01.859798+00:00", "trade", 11.795, 1.0]
["2026-09-28T19:58:03.068461+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:03.333964+00:00", "trade", 11.7712, 10.0]
["2026-09-28T19:58:03.334701+00:00", "trade", 11.795, 11.0]
["2026-09-28T19:58:03.433990+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:03.832151+00:00", "trade", 11.7713, 70.0]
["2026-09-28T19:58:04.528429+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:04.605312+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:05.030591+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:05.030629+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:05.574282+00:00", "trade", 11.7712, 5.0]
["2026-09-28T19:58:05.579658+00:00", "trade", 11.7712, 4.0]
["2026-09-28T19:58:06.863294+00:00", "trade", 11.7786, 45.0]
["2026-09-28T19:58:07.221769+00:00", "trade", 11.795, 2.0]
["2026-09-28T19:58:07.721628+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:08.012564+00:00", "trade", 11.7606, 11.0]
["2026-09-28T19:58:08.540115+00:00", "trade", 11.795, 15.0]
["2026-09-28T19:58:08.541161+00:00", "trade", 11.795, 19.0]
["2026-09-28T19:58:08.541887+00:00", "trade", 11.795, 19.0]
["2026-09-28T19:58:08.542173+00:00", "trade", 11.795, 19.0]
["2026-09-28T19:58:08.542652+00:00", "trade", 11.795, 19.0]
["2026-09-28T19:58:08.542716+00:00", "trade", 11.795, 19.0]
["2026-09-28T19:58:08.543150+00:00", "trade", 11.795, 19.0]
["2026-09-28T19:58:08.543455+00:00", "trade", 11.795, 19.0]
["2026-09-28T19:58:08.543676+00:00", "trade", 11.795, 19.0]
["2026-09-28T19:58:08.544246+00:00", "trade", 11.795, 19.0]
["2026-09-28T19:58:08.544304+00:00", "trade", 11.795, 19.0]
["2026-09-28T19:58:08.544732+00:00", "trade", 11.795, 19.0]
["2026-09-28T19:58:08.545017+00:00", "trade", 11.795, 19.0]
["2026-09-28T19:58:08.545301+00:00", "trade", 11.795, 19.0]
["2026-09-28T19:58:08.545874+00:00", "trade", 11.795, 9.0]
["2026-09-28T19:58:08.827725+00:00", "trade", 11.7714, 46.0]
["2026-09-28T19:58:09.177960+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:09.177990+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:09.178728+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:09.512143+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.653470+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.654735+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:58:10.654747+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.654761+00:00", "trade", 11.79, 12.0]
["2026-09-28T19:58:10.654762+00:00", "trade", 11.79, 13.0]
["2026-09-28T19:58:10.654764+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:58:10.654765+00:00", "trade", 11.79, 10.0]
["2026-09-28T19:58:10.654768+00:00", "trade", 11.79, 7.0]
["2026-09-28T19:58:10.654771+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:58:10.654771+00:00", "trade", 11.79, 39.0]
["2026-09-28T19:58:10.654773+00:00", "trade", 11.79, 9.0]
["2026-09-28T19:58:10.654774+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:58:10.654777+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.654780+00:00", "trade", 11.79, 200.0]
["2026-09-28T19:58:10.654780+00:00", "trade", 11.79, 200.0]
["2026-09-28T19:58:10.654780+00:00", "trade", 11.79, 32.0]
["2026-09-28T19:58:10.654781+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:58:10.654783+00:00", "trade", 11.79, 41.0]
["2026-09-28T19:58:10.654786+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:58:10.654790+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:58:10.654790+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:58:10.654790+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:58:10.654790+00:00", "trade", 11.79, 47.0]
["2026-09-28T19:58:10.654793+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:58:10.654796+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:58:10.654798+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:58:10.654798+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:58:10.654799+00:00", "trade", 11.79, 71.0]
["2026-09-28T19:58:10.654799+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.654803+00:00", "trade", 11.79, 20.0]
["2026-09-28T19:58:10.654804+00:00", "trade", 11.79, 24.0]
["2026-09-28T19:58:10.654806+00:00", "trade", 11.79, 56.0]
["2026-09-28T19:58:10.654806+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:58:10.654810+00:00", "trade", 11.79, 20.0]
["2026-09-28T19:58:10.654811+00:00", "trade", 11.79, 80.0]
["2026-09-28T19:58:10.654812+00:00", "trade", 11.79, 115.0]
["2026-09-28T19:58:10.654819+00:00", "trade", 11.79, 32.0]
["2026-09-28T19:58:10.654820+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.654826+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.654830+00:00", "trade", 11.79, 53.0]
["2026-09-28T19:58:10.654831+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:58:10.654834+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.654841+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.654848+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.654855+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.654861+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.654868+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.654875+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.654888+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.654914+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.654948+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.654955+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.654975+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.654988+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.654995+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.655001+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.655021+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.655028+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.655048+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.655062+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.655066+00:00", "trade", 11.79, 23.0]
["2026-09-28T19:58:10.655069+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.655075+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.655078+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:58:10.655080+00:00", "trade", 11.79, 150.0]
["2026-09-28T19:58:10.655080+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:10.655107+00:00", "trade", 11.795, 1.0]
["2026-09-28T19:58:10.655165+00:00", "trade", 11.79, 40.0]
["2026-09-28T19:58:10.655202+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:58:10.655267+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:10.655281+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:10.655300+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:10.655354+00:00", "trade", 11.79, 30.0]
["2026-09-28T19:58:10.655355+00:00", "trade", 11.79, 24.0]
["2026-09-28T19:58:10.655356+00:00", "trade", 11.79, 40.0]
["2026-09-28T19:58:10.655360+00:00", "trade", 11.79, 20.0]
["2026-09-28T19:58:10.655498+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:10.656072+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:58:10.656145+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:10.656229+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:10.656233+00:00", "trade", 11.785, 2.0]
["2026-09-28T19:58:10.656254+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:10.656357+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:10.656556+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:10.656689+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:10.656779+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:10.656839+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:10.659108+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:10.702102+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:58:10.702129+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:10.702156+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:10.754840+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:10.754852+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:11.082519+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:11.082547+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:11.334045+00:00", "trade", 11.7731, 100.0]
["2026-09-28T19:58:11.335919+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:12.068481+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:12.068503+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:12.072172+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:12.072290+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:12.072331+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:12.072513+00:00", "trade", 11.78, 4.0]
["2026-09-28T19:58:12.072560+00:00", "trade", 11.78, 52.0]
["2026-09-28T19:58:12.628940+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:12.748210+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:13.165696+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:58:13.199233+00:00", "trade", 11.7875, 100.0]
["2026-09-28T19:58:13.452803+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:13.452827+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:13.528329+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:13.907868+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:14.143919+00:00", "trade", 11.78, 148.0]
["2026-09-28T19:58:14.143919+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:58:14.143920+00:00", "trade", 11.78, 200.0]
["2026-09-28T19:58:14.143961+00:00", "trade", 11.78, 252.0]
["2026-09-28T19:58:14.143962+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:14.143966+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:58:14.143989+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:14.144004+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:14.144379+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:14.144610+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:14.144902+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:14.144921+00:00", "trade", 11.785, 2.0]
["2026-09-28T19:58:14.145640+00:00", "trade", 11.785, 26.0]
["2026-09-28T19:58:14.149056+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:14.149432+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:14.318271+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:58:14.413055+00:00", "trade", 11.7834, 100.0]
["2026-09-28T19:58:14.530645+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:14.530945+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:58:15.501806+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:58:15.501833+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:15.502173+00:00", "trade", 11.78, 7.0]
["2026-09-28T19:58:15.502192+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:58:15.502200+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:58:15.502206+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:58:15.502258+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:58:15.502485+00:00", "trade", 11.775, 100.0]
["2026-09-28T19:58:15.502529+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:58:15.502573+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:58:15.502990+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:58:15.503125+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:58:15.507226+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:58:15.507256+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:58:15.529706+00:00", "trade", 11.775, 144.0]
["2026-09-28T19:58:15.607435+00:00", "trade", 11.775, 5.0]
["2026-09-28T19:58:15.862314+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:58:16.483583+00:00", "trade", 11.7623, 100.0]
["2026-09-28T19:58:16.508028+00:00", "trade", 11.775, 100.0]
["2026-09-28T19:58:16.793960+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:58:16.975198+00:00", "trade", 11.7862, 8.0]
["2026-09-28T19:58:18.171025+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:58:18.171746+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:58:18.358385+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:58:18.359294+00:00", "trade", 11.775, 18.0]
["2026-09-28T19:58:18.851011+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:58:19.045999+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:58:19.212587+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:58:19.350955+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:58:19.653063+00:00", "trade", 11.7734, 4.0]
["2026-09-28T19:58:19.692863+00:00", "trade", 11.7836, 8.0]
["2026-09-28T19:58:20.999880+00:00", "trade", 11.775, 100.0]
["2026-09-28T19:58:21.412276+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:58:21.857436+00:00", "trade", 11.7869, 3.0]
["2026-09-28T19:58:22.090263+00:00", "trade", 11.78, 13.0]
["2026-09-28T19:58:22.090264+00:00", "trade", 11.78, 78.0]
["2026-09-28T19:58:22.090265+00:00", "trade", 11.78, 385.0]
["2026-09-28T19:58:22.090267+00:00", "trade", 11.78, 9.0]
["2026-09-28T19:58:22.090269+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:58:22.090271+00:00", "trade", 11.78, 13.0]
["2026-09-28T19:58:22.090271+00:00", "trade", 11.78, 32.0]
["2026-09-28T19:58:22.090274+00:00", "trade", 11.78, 4.0]
["2026-09-28T19:58:22.090274+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:58:22.090277+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:58:22.090278+00:00", "trade", 11.78, 135.0]
["2026-09-28T19:58:22.090280+00:00", "trade", 11.78, 93.0]
["2026-09-28T19:58:22.090282+00:00", "trade", 11.78, 73.0]
["2026-09-28T19:58:22.090282+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:58:22.090284+00:00", "trade", 11.78, 46.0]
["2026-09-28T19:58:22.090284+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:58:22.090286+00:00", "trade", 11.78, 10.0]
["2026-09-28T19:58:22.090290+00:00", "trade", 11.78, 45.0]
["2026-09-28T19:58:22.090833+00:00", "trade", 11.78, 500.0]
["2026-09-28T19:58:22.090833+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:58:22.091098+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:22.091416+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:58:22.091747+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:22.093607+00:00", "trade", 11.785, 7.0]
["2026-09-28T19:58:22.094300+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:22.094400+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:22.097780+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:22.294078+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:23.062338+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:23.117280+00:00", "trade", 11.7861, 13.0]
["2026-09-28T19:58:23.340878+00:00", "trade", 11.7737, 100.0]
["2026-09-28T19:58:24.590898+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:24.712463+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:24.712491+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:25.151829+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:25.212098+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:25.212758+00:00", "trade", 11.785, 4.0]
["2026-09-28T19:58:25.225638+00:00", "trade", 11.785, 60.0]
["2026-09-28T19:58:25.271171+00:00", "trade", 11.785, 36.0]
["2026-09-28T19:58:25.326191+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:25.503462+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:58:25.588103+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:58:25.647472+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:58:25.712677+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:58:25.798514+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:58:25.878939+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:58:25.954385+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:26.162655+00:00", "trade", 11.7628, 100.0]
["2026-09-28T19:58:26.496560+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:26.617983+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:58:27.392482+00:00", "trade", 11.7867, 4.0]
["2026-09-28T19:58:29.546620+00:00", "trade", 11.7867, 5.0]
["2026-09-28T19:58:30.066576+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:30.066604+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:30.067409+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:30.648287+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:30.650052+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:30.697780+00:00", "trade", 11.7754, 7.0]
["2026-09-28T19:58:30.700464+00:00", "trade", 11.785, 2.0]
["2026-09-28T19:58:30.703984+00:00", "trade", 11.7735, 100.0]
["2026-09-28T19:58:30.708956+00:00", "trade", 11.785, 12.0]
["2026-09-28T19:58:30.833938+00:00", "trade", 11.7754, 100.0]
["2026-09-28T19:58:31.057224+00:00", "trade", 11.7868, 10.0]
["2026-09-28T19:58:31.072554+00:00", "trade", 11.7735, 100.0]
["2026-09-28T19:58:31.087219+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:31.295121+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:31.873760+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:32.128315+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:32.128344+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:32.134133+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:33.168980+00:00", "trade", 11.785, 91.0]
["2026-09-28T19:58:33.464280+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:58:33.464890+00:00", "trade", 11.79, 10.0]
["2026-09-28T19:58:34.374582+00:00", "trade", 11.7838, 53.0]
["2026-09-28T19:58:35.530580+00:00", "trade", 11.785, 2.0]
["2026-09-28T19:58:35.814529+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:36.522045+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:58:36.522217+00:00", "trade", 11.785, 100.0]
["2026-09-28T19:58:36.522217+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:36.522218+00:00", "trade", 11.79, 400.0]
["2026-09-28T19:58:36.522220+00:00", "trade", 11.79, 40.0]
["2026-09-28T19:58:36.522221+00:00", "trade", 11.79, 46.0]
["2026-09-28T19:58:36.522225+00:00", "trade", 11.79, 72.0]
["2026-09-28T19:58:36.522225+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:58:36.522228+00:00", "trade", 11.79, 77.0]
["2026-09-28T19:58:36.522228+00:00", "trade", 11.79, 129.0]
["2026-09-28T19:58:36.522232+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:36.522233+00:00", "trade", 11.79, 6.0]
["2026-09-28T19:58:36.522233+00:00", "trade", 11.79, 4.0]
["2026-09-28T19:58:36.522235+00:00", "trade", 11.79, 4.0]
["2026-09-28T19:58:36.522257+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:36.522263+00:00", "trade", 11.79, 96.0]
["2026-09-28T19:58:36.522264+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:58:36.522265+00:00", "trade", 11.79, 4.0]
["2026-09-28T19:58:36.522299+00:00", "trade", 11.79, 21.0]
["2026-09-28T19:58:36.522545+00:00", "trade", 11.79, 93.0]
["2026-09-28T19:58:36.522546+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:36.522756+00:00", "trade", 11.79, 38.0]
["2026-09-28T19:58:36.522811+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:58:36.522827+00:00", "trade", 11.79, 90.0]
["2026-09-28T19:58:36.522849+00:00", "trade", 11.785, 100.0]
["2026-09-28T19:58:36.522862+00:00", "trade", 11.79, 22.0]
["2026-09-28T19:58:36.522936+00:00", "trade", 11.79, 7.0]
["2026-09-28T19:58:36.522936+00:00", "trade", 11.785, 164.0]
["2026-09-28T19:58:36.523000+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:36.523008+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:36.523130+00:00", "trade", 11.795, 1.0]
["2026-09-28T19:58:36.523168+00:00", "trade", 11.795, 8.0]
["2026-09-28T19:58:36.523200+00:00", "trade", 11.795, 1.0]
["2026-09-28T19:58:36.523346+00:00", "trade", 11.79, 60.0]
["2026-09-28T19:58:36.523347+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:36.524846+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:36.527291+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:36.601482+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:36.914130+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:36.915344+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:36.915760+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:36.915772+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:36.915796+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:36.916257+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:37.291829+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:37.292525+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:38.729832+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:38.823899+00:00", "trade", 11.7762, 16.0]
["2026-09-28T19:58:38.933311+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:38.933612+00:00", "trade", 11.795, 74.0]
["2026-09-28T19:58:38.933622+00:00", "trade", 11.795, 1.0]
["2026-09-28T19:58:38.934366+00:00", "trade", 11.795, 25.0]
["2026-09-28T19:58:38.946780+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:38.947857+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:38.951031+00:00", "trade", 11.7635, 100.0]
["2026-09-28T19:58:38.955070+00:00", "trade", 11.7635, 100.0]
["2026-09-28T19:58:39.549725+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:39.951479+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:40.952978+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:40.953033+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:40.953040+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:40.953135+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:41.533517+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:42.101122+00:00", "trade", 11.7743, 70.0]
["2026-09-28T19:58:42.173541+00:00", "trade", 11.7635, 22.0]
["2026-09-28T19:58:42.176447+00:00", "trade", 11.795, 18.0]
["2026-09-28T19:58:42.184673+00:00", "trade", 11.795, 40.0]
["2026-09-28T19:58:44.727649+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:45.245670+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:45.811606+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:58:45.811626+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:45.811633+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:45.811664+00:00", "trade", 11.8, 200.0]
["2026-09-28T19:58:45.811978+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:58:45.811979+00:00", "trade", 11.8, 62.0]
["2026-09-28T19:58:45.811982+00:00", "trade", 11.8, 97.0]
["2026-09-28T19:58:45.812003+00:00", "trade", 11.8, 3.0]
["2026-09-28T19:58:45.812017+00:00", "trade", 11.8, 97.0]
["2026-09-28T19:58:45.812096+00:00", "trade", 11.8, 3.0]
["2026-09-28T19:58:45.812310+00:00", "trade", 11.8, 532.0]
["2026-09-28T19:58:45.812310+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:58:45.812329+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:58:45.812330+00:00", "trade", 11.8, 8.0]
["2026-09-28T19:58:45.812378+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:58:45.812505+00:00", "trade", 11.795, 2.0]
["2026-09-28T19:58:45.812660+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:58:45.813007+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:58:45.813694+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:58:45.813695+00:00", "trade", 11.8, 300.0]
["2026-09-28T19:58:45.813720+00:00", "trade", 11.8, 13.0]
["2026-09-28T19:58:45.813722+00:00", "trade", 11.8, 13.0]
["2026-09-28T19:58:45.813735+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:58:45.813742+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:58:45.813750+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:58:45.813757+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:58:45.813764+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:58:45.813770+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:58:45.813776+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:58:45.814009+00:00", "trade", 11.8, 13.0]
["2026-09-28T19:58:45.814013+00:00", "trade", 11.8, 14.0]
["2026-09-28T19:58:45.814067+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:58:45.814134+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:45.814141+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:45.814148+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:45.814154+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:45.814168+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:45.814249+00:00", "trade", 11.8, 4.0]
["2026-09-28T19:58:45.814262+00:00", "trade", 11.8, 24.0]
["2026-09-28T19:58:45.814281+00:00", "trade", 11.8, 44.0]
["2026-09-28T19:58:45.814283+00:00", "trade", 11.8, 21.0]
["2026-09-28T19:58:45.814288+00:00", "trade", 11.8, 12.0]
["2026-09-28T19:58:45.814618+00:00", "trade", 11.8, 3.0]
["2026-09-28T19:58:45.814677+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:58:45.814770+00:00", "trade", 11.8, 19.0]
["2026-09-28T19:58:45.814919+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:45.818782+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:45.854637+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:45.854665+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:45.891072+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:45.891146+00:00", "trade", 11.8, 25.0]
["2026-09-28T19:58:45.891146+00:00", "trade", 11.8, 12.0]
["2026-09-28T19:58:45.891148+00:00", "trade", 11.8, 14.0]
["2026-09-28T19:58:45.891148+00:00", "trade", 11.8, 13.0]
["2026-09-28T19:58:45.891153+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:58:45.891568+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:45.925097+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:46.891831+00:00", "trade", 11.795, 1.0]
["2026-09-28T19:58:47.536804+00:00", "trade", 11.795, 100.0]
["2026-09-28T19:58:47.617758+00:00", "trade", 11.795, 4.0]
["2026-09-28T19:58:48.659614+00:00", "trade", 11.795, 100.0]
["2026-09-28T19:58:49.206669+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:49.258256+00:00", "trade", 11.795, 1.0]
["2026-09-28T19:58:49.414327+00:00", "trade", 11.7858, 3.0]
["2026-09-28T19:58:50.288092+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:50.967593+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:50.967786+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:51.061595+00:00", "trade", 11.79, 5.0]
["2026-09-28T19:58:52.241251+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:52.245097+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:52.801465+00:00", "trade", 11.7645, 100.0]
["2026-09-28T19:58:53.825902+00:00", "trade", 11.7755, 100.0]
["2026-09-28T19:58:54.015368+00:00", "trade", 11.7755, 40.0]
["2026-09-28T19:58:55.084176+00:00", "trade", 11.795, 3.0]
["2026-09-28T19:58:55.084424+00:00", "trade", 11.795, 6.0]
["2026-09-28T19:58:55.084435+00:00", "trade", 11.795, 46.0]
["2026-09-28T19:58:55.085516+00:00", "trade", 11.795, 3.0]
["2026-09-28T19:58:55.085558+00:00", "trade", 11.795, 3.0]
["2026-09-28T19:58:55.127986+00:00", "trade", 11.8, 22.0]
["2026-09-28T19:58:55.128008+00:00", "trade", 11.8, 78.0]
["2026-09-28T19:58:55.128169+00:00", "trade", 11.8, 3.0]
["2026-09-28T19:58:55.128594+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:58:55.133190+00:00", "trade", 11.795, 3.0]
["2026-09-28T19:58:56.732935+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:58:56.732935+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:56.739093+00:00", "trade", 11.795, 3.0]
["2026-09-28T19:58:58.291548+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:58:58.291655+00:00", "trade", 11.8, 200.0]
["2026-09-28T19:58:58.291655+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:58.291657+00:00", "trade", 11.8, 13.0]
["2026-09-28T19:58:58.291658+00:00", "trade", 11.8, 24.0]
["2026-09-28T19:58:58.291659+00:00", "trade", 11.8, 44.0]
["2026-09-28T19:58:58.291663+00:00", "trade", 11.8, 70.0]
["2026-09-28T19:58:58.291664+00:00", "trade", 11.8, 93.0]
["2026-09-28T19:58:58.291666+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:58:58.291666+00:00", "trade", 11.8, 55.0]
["2026-09-28T19:58:58.291683+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:58.291689+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:58.291710+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:58.291717+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:58.291724+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:58.291738+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:58.291741+00:00", "trade", 11.8, 20.0]
["2026-09-28T19:58:58.291745+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:58:58.291900+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:58:58.291969+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:58:58.291976+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:58:58.291983+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:58:58.292033+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:58:58.292109+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:58:58.292110+00:00", "trade", 11.8, 25.0]
["2026-09-28T19:58:58.292454+00:00", "trade", 11.805, 1.0]
["2026-09-28T19:58:58.292948+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:58:58.294528+00:00", "trade", 11.805, 6.0]
["2026-09-28T19:58:58.295811+00:00", "trade", 11.805, 3.0]
["2026-09-28T19:58:58.296718+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:58:58.299788+00:00", "trade", 11.805, 1.0]
["2026-09-28T19:58:58.308544+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:58:58.390620+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:58:58.526946+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:58:58.542179+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:58:58.666278+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:58:58.740526+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:58:59.305757+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:58:59.310955+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:58:59.639761+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:58:59.736123+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:00.190688+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:00.535963+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:00.630941+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:00.731808+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:00.857290+00:00", "trade", 11.805, 88.0]
["2026-09-28T19:59:00.857368+00:00", "trade", 11.805, 67.0]
["2026-09-28T19:59:00.858158+00:00", "trade", 11.805, 5.0]
["2026-09-28T19:59:01.315924+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:01.695676+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:02.454364+00:00", "trade", 11.805, 4.0]
["2026-09-28T19:59:02.454365+00:00", "trade", 11.805, 96.0]
["2026-09-28T19:59:02.810933+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:02.986077+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:03.505853+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:03.689454+00:00", "trade", 11.805, 2.0]
["2026-09-28T19:59:04.032162+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:04.287572+00:00", "trade", 11.805, 100.0]
["2026-09-28T19:59:04.913512+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:04.913623+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:05.873033+00:00", "trade", 11.805, 100.0]
["2026-09-28T19:59:05.873523+00:00", "trade", 11.805, 100.0]
["2026-09-28T19:59:05.873734+00:00", "trade", 11.805, 2.0]
["2026-09-28T19:59:05.873833+00:00", "trade", 11.805, 75.0]
["2026-09-28T19:59:05.874105+00:00", "trade", 11.805, 49.0]
["2026-09-28T19:59:05.889509+00:00", "trade", 11.805, 1.0]
["2026-09-28T19:59:05.897132+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:05.926683+00:00", "trade", 11.805, 100.0]
["2026-09-28T19:59:06.310590+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:06.310619+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:06.311165+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:59:06.312017+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:06.327552+00:00", "trade", 11.805, 50.0]
["2026-09-28T19:59:06.743360+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:08.951711+00:00", "trade", 11.805, 14.0]
["2026-09-28T19:59:08.952911+00:00", "trade", 11.805, 4.0]
["2026-09-28T19:59:08.953056+00:00", "trade", 11.805, 2.0]
["2026-09-28T19:59:08.953064+00:00", "trade", 11.805, 184.0]
["2026-09-28T19:59:08.953314+00:00", "trade", 11.805, 89.0]
["2026-09-28T19:59:09.059383+00:00", "trade", 11.8, 19.0]
["2026-09-28T19:59:09.066974+00:00", "trade", 11.8, 9.0]
["2026-09-28T19:59:10.707809+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:11.172614+00:00", "trade", 11.81, 8.0]
["2026-09-28T19:59:11.287004+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:11.788268+00:00", "trade", 11.805, 80.0]
["2026-09-28T19:59:11.893390+00:00", "trade", 11.8, 20.0]
["2026-09-28T19:59:11.893390+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:11.893392+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:59:11.893395+00:00", "trade", 11.8, 4.0]
["2026-09-28T19:59:11.893396+00:00", "trade", 11.8, 8.0]
["2026-09-28T19:59:11.893397+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:11.893420+00:00", "trade", 11.8, 39.0]
["2026-09-28T19:59:11.893421+00:00", "trade", 11.8, 420.0]
["2026-09-28T19:59:11.893423+00:00", "trade", 11.8, 9.0]
["2026-09-28T19:59:11.893425+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:59:11.893427+00:00", "trade", 11.8, 199.0]
["2026-09-28T19:59:11.893430+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:59:11.893430+00:00", "trade", 11.8, 80.0]
["2026-09-28T19:59:11.893432+00:00", "trade", 11.8, 7.0]
["2026-09-28T19:59:11.893432+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:11.893433+00:00", "trade", 11.8, 5.0]
["2026-09-28T19:59:11.893438+00:00", "trade", 11.8, 13.0]
["2026-09-28T19:59:11.893438+00:00", "trade", 11.8, 21.0]
["2026-09-28T19:59:11.893439+00:00", "trade", 11.8, 3.0]
["2026-09-28T19:59:11.893442+00:00", "trade", 11.8, 85.0]
["2026-09-28T19:59:11.893445+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:11.893446+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:59:11.893446+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:59:11.893446+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:59:11.893449+00:00", "trade", 11.8, 170.0]
["2026-09-28T19:59:11.893452+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:11.893533+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:11.893540+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:11.893554+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:11.893560+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:11.893567+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:11.893573+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:11.893580+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:11.893587+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:11.893593+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:11.893600+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:11.893674+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:11.893701+00:00", "trade", 11.8, 63.0]
["2026-09-28T19:59:11.893706+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:11.893712+00:00", "trade", 11.8, 50.0]
["2026-09-28T19:59:11.893714+00:00", "trade", 11.8, 32.0]
["2026-09-28T19:59:11.893719+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:59:11.893867+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:11.893894+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:11.893999+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:59:11.894000+00:00", "trade", 11.8, 92.0]
["2026-09-28T19:59:11.894004+00:00", "trade", 11.8, 507.0]
["2026-09-28T19:59:11.894004+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:59:11.894004+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:59:11.894006+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:59:11.894043+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:59:11.894083+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.894090+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.894096+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.894110+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.894160+00:00", "trade", 11.805, 1.0]
["2026-09-28T19:59:11.894234+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.894469+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.894591+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.894885+00:00", "trade", 11.795, 1.0]
["2026-09-28T19:59:11.895429+00:00", "trade", 11.795, 3.0]
["2026-09-28T19:59:11.896463+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.897137+00:00", "trade", 11.79, 95.0]
["2026-09-28T19:59:11.897137+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.897138+00:00", "trade", 11.79, 60.0]
["2026-09-28T19:59:11.897139+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:59:11.897141+00:00", "trade", 11.79, 20.0]
["2026-09-28T19:59:11.897144+00:00", "trade", 11.79, 2.0]
["2026-09-28T19:59:11.897172+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:59:11.897180+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:59:11.897180+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.897181+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:59:11.897187+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.897194+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.897200+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.897207+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.897212+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:59:11.897219+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:59:11.897220+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.897222+00:00", "trade", 11.79, 25.0]
["2026-09-28T19:59:11.897243+00:00", "trade", 11.79, 75.0]
["2026-09-28T19:59:11.897249+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.897256+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.897258+00:00", "trade", 11.79, 23.0]
["2026-09-28T19:59:11.897263+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.897289+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.897296+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.897309+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.897316+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.897327+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.897431+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.897460+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.897474+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.897478+00:00", "trade", 11.79, 17.0]
["2026-09-28T19:59:11.897482+00:00", "trade", 11.79, 20.0]
["2026-09-28T19:59:11.897482+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:59:11.897483+00:00", "trade", 11.79, 38.0]
["2026-09-28T19:59:11.897497+00:00", "trade", 11.79, 39.0]
["2026-09-28T19:59:11.897509+00:00", "trade", 11.79, 102.0]
["2026-09-28T19:59:11.897509+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:11.897537+00:00", "trade", 11.79, 60.0]
["2026-09-28T19:59:11.897538+00:00", "trade", 11.79, 40.0]
["2026-09-28T19:59:11.897538+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:11.897591+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:59:11.897601+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:11.897608+00:00", "trade", 11.79, 19.0]
["2026-09-28T19:59:11.897629+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:11.897695+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:11.897917+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:11.898043+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:11.901187+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:11.908161+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:59:11.928103+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:11.928128+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:11.976331+00:00", "trade", 11.785, 6.0]
["2026-09-28T19:59:11.976738+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:12.108476+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:12.299432+00:00", "trade", 11.78, 300.0]
["2026-09-28T19:59:12.299432+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:12.299452+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:12.299459+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:12.299466+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:12.299469+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:59:12.299472+00:00", "trade", 11.78, 62.0]
["2026-09-28T19:59:12.299472+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:12.299474+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:59:12.299475+00:00", "trade", 11.78, 36.0]
["2026-09-28T19:59:12.299477+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:59:12.299479+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:12.299486+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:12.299507+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:12.299514+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:12.299522+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:12.299528+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:12.299544+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:59:12.299586+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:59:12.299624+00:00", "trade", 11.78, 6.0]
["2026-09-28T19:59:12.299824+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:59:12.299824+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:12.299891+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:12.299924+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:12.300016+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:59:12.300114+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:59:12.300195+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:59:12.300254+00:00", "trade", 11.78, 38.0]
["2026-09-28T19:59:12.300643+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:12.300694+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:59:12.300725+00:00", "trade", 11.775, 4.0]
["2026-09-28T19:59:12.301319+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:12.301326+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:12.305133+00:00", "trade", 11.78, 20.0]
["2026-09-28T19:59:12.305134+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:59:12.305140+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:12.305153+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:12.305160+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:12.305167+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:12.305174+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:12.305209+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:12.305223+00:00", "trade", 11.78, 4.0]
["2026-09-28T19:59:12.305510+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:12.305575+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:12.305582+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:12.305656+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:12.305696+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:12.306219+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:12.307790+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:12.309587+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:12.310254+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:12.312757+00:00", "trade", 11.78, 47.0]
["2026-09-28T19:59:12.312757+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:12.312758+00:00", "trade", 11.78, 53.0]
["2026-09-28T19:59:12.312782+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:12.312793+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:12.312828+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:12.312998+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:12.347845+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:12.348062+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:12.348129+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:12.417544+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:12.417769+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:12.446391+00:00", "trade", 11.78, 300.0]
["2026-09-28T19:59:12.448187+00:00", "trade", 11.78, 400.0]
["2026-09-28T19:59:12.472606+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:12.472635+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:12.551740+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:59:12.553005+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:59:12.554432+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:59:12.652219+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:12.653006+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:12.653033+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:12.819716+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:12.819763+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:12.827394+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:12.903041+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:13.027194+00:00", "trade", 11.78, 5.0]
["2026-09-28T19:59:13.394791+00:00", "trade", 11.78, 90.0]
["2026-09-28T19:59:13.395371+00:00", "trade", 11.78, 141.0]
["2026-09-28T19:59:13.395738+00:00", "trade", 11.78, 65.0]
["2026-09-28T19:59:13.431172+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:59:13.492204+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:13.532785+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:59:13.580571+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:13.581073+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:14.059373+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:14.576615+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:14.661182+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:59:15.198789+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:59:15.198792+00:00", "trade", 11.79, 30.0]
["2026-09-28T19:59:15.198792+00:00", "trade", 11.79, 63.0]
["2026-09-28T19:59:15.198817+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:15.198821+00:00", "trade", 11.79, 25.0]
["2026-09-28T19:59:15.198824+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:15.198831+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:15.198838+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:15.198852+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:15.198859+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:15.198866+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:15.198871+00:00", "trade", 11.79, 75.0]
["2026-09-28T19:59:15.198873+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:15.199068+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:15.199098+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:15.199175+00:00", "trade", 11.79, 174.0]
["2026-09-28T19:59:15.199219+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:15.199239+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:59:15.199279+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:15.199366+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:15.199548+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:15.199595+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:59:15.199616+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:15.199627+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:59:15.199671+00:00", "trade", 11.79, 15.0]
["2026-09-28T19:59:15.200053+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:15.200237+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:15.200247+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:59:15.200313+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:59:15.200321+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:15.200334+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:15.200419+00:00", "trade", 11.79, 174.0]
["2026-09-28T19:59:15.200431+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:15.200446+00:00", "trade", 11.79, 84.0]
["2026-09-28T19:59:15.200452+00:00", "trade", 11.79, 26.0]
["2026-09-28T19:59:15.200456+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:15.200526+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:15.200528+00:00", "trade", 11.79, 15.0]
["2026-09-28T19:59:15.200593+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:15.200600+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:15.200612+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:15.200619+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:15.201125+00:00", "trade", 11.79, 85.0]
["2026-09-28T19:59:15.203817+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:15.203824+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:15.208926+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:15.219301+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:15.245070+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:15.245102+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:15.245498+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:15.279487+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:15.279515+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:15.448841+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:15.469008+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:15.567606+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:59:15.567654+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:15.567691+00:00", "trade", 11.79, 39.0]
["2026-09-28T19:59:15.568189+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:15.568568+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:15.568663+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:16.023938+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:59:16.024440+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:16.738228+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:16.738258+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:16.738355+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:16.739309+00:00", "trade", 11.785, 4.0]
["2026-09-28T19:59:16.740636+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:16.815636+00:00", "trade", 11.785, 100.0]
["2026-09-28T19:59:16.871544+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:59:17.028117+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:17.028948+00:00", "trade", 11.785, 307.0]
["2026-09-28T19:59:17.029384+00:00", "trade", 11.78, 93.0]
["2026-09-28T19:59:17.030381+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:17.835797+00:00", "trade", 11.785, 100.0]
["2026-09-28T19:59:17.890000+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:17.890001+00:00", "trade", 11.78, 107.0]
["2026-09-28T19:59:17.890002+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:59:17.890003+00:00", "trade", 11.78, 4.0]
["2026-09-28T19:59:17.890005+00:00", "trade", 11.78, 96.0]
["2026-09-28T19:59:17.890008+00:00", "trade", 11.78, 40.0]
["2026-09-28T19:59:17.890009+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:17.890015+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:17.890022+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:17.890030+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:17.890037+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:17.890043+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:17.890050+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:17.890056+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:17.890063+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:17.890398+00:00", "trade", 11.78, 33.0]
["2026-09-28T19:59:17.890399+00:00", "trade", 11.78, 3.0]
["2026-09-28T19:59:17.890467+00:00", "trade", 11.78, 7.0]
["2026-09-28T19:59:17.890698+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:17.890816+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:17.895031+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:17.896956+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:59:17.897057+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:59:17.897276+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:59:17.963064+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:59:18.140119+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:59:18.140234+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:18.140538+00:00", "trade", 11.775, 11.0]
["2026-09-28T19:59:18.140895+00:00", "trade", 11.775, 4.0]
["2026-09-28T19:59:18.140980+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:18.151681+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:18.318430+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:18.717684+00:00", "trade", 11.775, 100.0]
["2026-09-28T19:59:18.867481+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:18.867482+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:59:18.867483+00:00", "trade", 11.78, 107.0]
["2026-09-28T19:59:18.867486+00:00", "trade", 11.78, 94.0]
["2026-09-28T19:59:18.867486+00:00", "trade", 11.78, 30.0]
["2026-09-28T19:59:18.867488+00:00", "trade", 11.78, 146.0]
["2026-09-28T19:59:18.867504+00:00", "trade", 11.78, 154.0]
["2026-09-28T19:59:18.867509+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:18.867516+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:18.867522+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:18.867536+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:18.867704+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:18.867904+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:18.867970+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:18.867976+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:18.867990+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:18.868274+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:18.868365+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:59:18.868499+00:00", "trade", 11.79, 4.0]
["2026-09-28T19:59:18.872573+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:19.117510+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:19.118896+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:19.121108+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:19.122641+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:19.232770+00:00", "trade", 11.78, 5.0]
["2026-09-28T19:59:19.775464+00:00", "trade", 11.78, 6.0]
["2026-09-28T19:59:19.776166+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:59:20.047139+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:59:20.551806+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:20.551935+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:20.984307+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:59:21.867138+00:00", "trade", 11.78, 20.0]
["2026-09-28T19:59:23.106650+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:59:23.709428+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:59:24.091954+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:24.420585+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:59:25.504355+00:00", "trade", 11.78, 60.0]
["2026-09-28T19:59:25.505794+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:59:26.107391+00:00", "trade", 11.78, 3.0]
["2026-09-28T19:59:26.107743+00:00", "trade", 11.78, 3.0]
["2026-09-28T19:59:29.126701+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:59:30.408580+00:00", "trade", 11.78, 13.0]
["2026-09-28T19:59:30.408650+00:00", "trade", 11.78, 27.0]
["2026-09-28T19:59:30.556114+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:59:31.543297+00:00", "trade", 11.79, 2.0]
["2026-09-28T19:59:32.893626+00:00", "trade", 11.78, 3.0]
["2026-09-28T19:59:33.121614+00:00", "trade", 11.77, 6.0]
["2026-09-28T19:59:33.160644+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:59:33.521786+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:59:33.979587+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:59:35.219053+00:00", "trade", 11.79, 97.0]
["2026-09-28T19:59:35.219054+00:00", "trade", 11.79, 3.0]
["2026-09-28T19:59:35.219054+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:35.219073+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:35.219080+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:35.219218+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:35.219225+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:35.219596+00:00", "trade", 11.785, 100.0]
["2026-09-28T19:59:35.220263+00:00", "trade", 11.785, 2.0]
["2026-09-28T19:59:35.220287+00:00", "trade", 11.785, 2.0]
["2026-09-28T19:59:35.226109+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:35.230011+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:35.240676+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:35.248865+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:35.345550+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:59:35.346042+00:00", "trade", 11.785, 2.0]
["2026-09-28T19:59:35.519188+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:35.641438+00:00", "trade", 11.785, 5.0]
["2026-09-28T19:59:36.148941+00:00", "trade", 11.785, 100.0]
["2026-09-28T19:59:36.234993+00:00", "trade", 11.79, 85.0]
["2026-09-28T19:59:36.235499+00:00", "trade", 11.79, 50.0]
["2026-09-28T19:59:36.237369+00:00", "trade", 11.79, 45.0]
["2026-09-28T19:59:36.975804+00:00", "trade", 11.78, 12.0]
["2026-09-28T19:59:36.980488+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:36.993258+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:37.783437+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:59:38.148251+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:38.651558+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:59:38.652140+00:00", "trade", 11.79, 50.0]
["2026-09-28T19:59:39.348610+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:59:39.350444+00:00", "trade", 11.79, 19.0]
["2026-09-28T19:59:40.000865+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:40.001228+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:40.001229+00:00", "trade", 11.78, 104.0]
["2026-09-28T19:59:40.001230+00:00", "trade", 11.78, 168.0]
["2026-09-28T19:59:40.001235+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:40.001264+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:40.006465+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:40.051906+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:40.054783+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:40.153950+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:40.434446+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:40.434487+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:40.434493+00:00", "trade", 11.78, 40.0]
["2026-09-28T19:59:40.434506+00:00", "trade", 11.78, 20.0]
["2026-09-28T19:59:40.434508+00:00", "trade", 11.78, 6.0]
["2026-09-28T19:59:40.434509+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:59:40.434511+00:00", "trade", 11.78, 4.0]
["2026-09-28T19:59:40.434515+00:00", "trade", 11.78, 155.0]
["2026-09-28T19:59:40.434515+00:00", "trade", 11.78, 70.0]
["2026-09-28T19:59:40.434522+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:40.434536+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:40.434549+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:40.434556+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:40.434564+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:40.434571+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:40.434578+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:40.434585+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:40.434907+00:00", "trade", 11.78, 20.0]
["2026-09-28T19:59:40.435014+00:00", "trade", 11.785, 38.0]
["2026-09-28T19:59:40.435066+00:00", "trade", 11.785, 62.0]
["2026-09-28T19:59:40.435085+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:40.435130+00:00", "trade", 11.78, 21.0]
["2026-09-28T19:59:40.435720+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:40.439538+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:40.451956+00:00", "trade", 11.775, 2.0]
["2026-09-28T19:59:40.452733+00:00", "trade", 11.775, 3.0]
["2026-09-28T19:59:40.472495+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:40.484964+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:40.484965+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:59:40.484966+00:00", "trade", 11.78, 200.0]
["2026-09-28T19:59:40.484967+00:00", "trade", 11.78, 104.0]
["2026-09-28T19:59:40.484971+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:40.484986+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:40.484993+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:40.485000+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:40.485014+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:40.485022+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:40.485521+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:59:40.485539+00:00", "trade", 11.78, 36.0]
["2026-09-28T19:59:40.485539+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:59:40.485540+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:40.485542+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:59:40.485549+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:40.485606+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:40.485614+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:40.485627+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:40.486045+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:59:40.486146+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:59:40.486194+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:59:40.486439+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:40.486508+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:40.489994+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:40.491921+00:00", "trade", 11.785, 2.0]
["2026-09-28T19:59:40.552380+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:40.639372+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:40.639600+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:40.644343+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:40.735068+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:41.373337+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:41.427432+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:59:41.428137+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:41.428326+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:41.428600+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:41.428608+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:41.428717+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:41.441084+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:59:41.486147+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:59:41.486521+00:00", "trade", 11.79, 256.0]
["2026-09-28T19:59:41.486584+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:42.428079+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:42.429739+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:42.567114+00:00", "trade", 11.79, 2.0]
["2026-09-28T19:59:42.567334+00:00", "trade", 11.79, 2.0]
["2026-09-28T19:59:42.567526+00:00", "trade", 11.79, 2.0]
["2026-09-28T19:59:42.567708+00:00", "trade", 11.79, 2.0]
["2026-09-28T19:59:42.601847+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:59:42.803437+00:00", "trade", 11.79, 2.0]
["2026-09-28T19:59:42.899471+00:00", "trade", 11.79, 2.0]
["2026-09-28T19:59:43.476237+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:43.476263+00:00", "trade", 11.79, 92.0]
["2026-09-28T19:59:43.476263+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:43.476264+00:00", "trade", 11.79, 4.0]
["2026-09-28T19:59:43.476265+00:00", "trade", 11.8, 4.0]
["2026-09-28T19:59:43.476285+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:43.476296+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:43.476381+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:43.476494+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:43.476521+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:43.476522+00:00", "trade", 11.79, 356.0]
["2026-09-28T19:59:43.476522+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:59:43.476523+00:00", "trade", 11.79, 85.0]
["2026-09-28T19:59:43.476528+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:43.476543+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:43.476551+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:43.476558+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:43.476564+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:43.476571+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:43.476613+00:00", "quote", 11.79, 11.79]
["2026-09-28T19:59:43.476618+00:00", "trade", 11.79, 92.0]
["2026-09-28T19:59:43.476804+00:00", "quote", 11.79, 11.79]
["2026-09-28T19:59:43.476813+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:59:43.476819+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:59:43.476819+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:43.476913+00:00", "trade", 11.79, 28.0]
["2026-09-28T19:59:43.476914+00:00", "trade", 11.79, 28.0]
["2026-09-28T19:59:43.476920+00:00", "trade", 11.79, 4.0]
["2026-09-28T19:59:43.476974+00:00", "quote", 11.79, 11.79]
["2026-09-28T19:59:43.477080+00:00", "trade", 11.79, 22.0]
["2026-09-28T19:59:43.477090+00:00", "trade", 11.79, 77.0]
["2026-09-28T19:59:43.477092+00:00", "trade", 11.79, 27.0]
["2026-09-28T19:59:43.477092+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:43.477101+00:00", "trade", 11.79, 56.0]
["2026-09-28T19:59:43.477139+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:43.477245+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:59:43.477307+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:43.477432+00:00", "trade", 11.79, 49.0]
["2026-09-28T19:59:43.477432+00:00", "trade", 11.79, 50.0]
["2026-09-28T19:59:43.477457+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:43.477459+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:59:43.477459+00:00", "trade", 11.79, 72.0]
["2026-09-28T19:59:43.477481+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:43.477491+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:43.477561+00:00", "trade", 11.79, 20.0]
["2026-09-28T19:59:43.477637+00:00", "trade", 11.79, 6.0]
["2026-09-28T19:59:43.477933+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:43.477934+00:00", "trade", 11.79, 101.0]
["2026-09-28T19:59:43.477959+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:43.478902+00:00", "trade", 11.78, 6.0]
["2026-09-28T19:59:43.481601+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:43.493254+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:43.496643+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:43.725872+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:59:43.727548+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:43.730617+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:59:43.731715+00:00", "trade", 11.785, 2.0]
["2026-09-28T19:59:44.164791+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:59:44.164836+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:44.189960+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:44.516775+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:44.517695+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:44.777558+00:00", "trade", 11.785, 3.0]
["2026-09-28T19:59:44.780255+00:00", "trade", 11.785, 51.0]
["2026-09-28T19:59:44.795354+00:00", "trade", 11.78, 24.0]
["2026-09-28T19:59:44.795381+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:44.799284+00:00", "trade", 11.78, 16.0]
["2026-09-28T19:59:44.799285+00:00", "trade", 11.78, 72.0]
["2026-09-28T19:59:44.799287+00:00", "trade", 11.78, 412.0]
["2026-09-28T19:59:44.799288+00:00", "trade", 11.78, 82.0]
["2026-09-28T19:59:44.799291+00:00", "trade", 11.78, 76.0]
["2026-09-28T19:59:44.799291+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:44.799298+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:44.804633+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:44.812810+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:45.218701+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:45.226973+00:00", "trade", 11.785, 120.0]
["2026-09-28T19:59:45.299340+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:45.299361+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:45.299376+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:59:45.299378+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:45.299386+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:45.299444+00:00", "trade", 11.78, 20.0]
["2026-09-28T19:59:45.299445+00:00", "trade", 11.78, 8.0]
["2026-09-28T19:59:45.299480+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:45.299640+00:00", "trade", 11.785, 6.0]
["2026-09-28T19:59:45.299682+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:45.300471+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:45.832399+00:00", "trade", 11.785, 33.0]
["2026-09-28T19:59:46.061119+00:00", "trade", 11.79, 50.0]
["2026-09-28T19:59:46.061127+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:46.166670+00:00", "trade", 11.785, 100.0]
["2026-09-28T19:59:46.229529+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:59:46.238610+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:59:46.238816+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:59:46.238851+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:59:46.382193+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:59:46.514482+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:59:46.622377+00:00", "trade", 11.79, 76.0]
["2026-09-28T19:59:46.693266+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:59:46.782916+00:00", "trade", 11.785, 3.0]
["2026-09-28T19:59:47.605376+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:47.629238+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:47.966827+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:59:47.968342+00:00", "trade", 11.785, 53.0]
["2026-09-28T19:59:47.968707+00:00", "trade", 11.785, 2.0]
["2026-09-28T19:59:48.210120+00:00", "trade", 11.79, 77.0]
["2026-09-28T19:59:48.210121+00:00", "trade", 11.79, 3.0]
["2026-09-28T19:59:48.210141+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.210155+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.210411+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.210412+00:00", "trade", 11.79, 332.0]
["2026-09-28T19:59:48.210413+00:00", "trade", 11.79, 57.0]
["2026-09-28T19:59:48.210444+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.210454+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.210454+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.210462+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.210504+00:00", "trade", 11.79, 83.0]
["2026-09-28T19:59:48.210504+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.210685+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.210983+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.210986+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.211063+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.274764+00:00", "trade", 11.78, 63.0]
["2026-09-28T19:59:48.274765+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.274797+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.372564+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:59:48.372588+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.373330+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.530195+00:00", "trade", 11.79, 56.0]
["2026-09-28T19:59:48.530197+00:00", "trade", 11.79, 144.0]
["2026-09-28T19:59:48.530203+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.530904+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.647752+00:00", "trade", 11.78, 13.0]
["2026-09-28T19:59:48.647759+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.648740+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.679059+00:00", "trade", 11.79, 53.0]
["2026-09-28T19:59:48.679770+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.681216+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.710679+00:00", "trade", 11.79, 43.0]
["2026-09-28T19:59:48.710687+00:00", "trade", 11.79, 57.0]
["2026-09-28T19:59:48.710688+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.729086+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:48.833214+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:59:48.975697+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:49.857513+00:00", "trade", 11.785, 1.0]
["2026-09-28T19:59:50.003627+00:00", "trade", 11.78, 5.0]
["2026-09-28T19:59:50.007225+00:00", "trade", 11.785, 5.0]
["2026-09-28T19:59:50.010871+00:00", "trade", 11.78, 69.0]
["2026-09-28T19:59:50.010871+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:50.017344+00:00", "trade", 11.79, 97.0]
["2026-09-28T19:59:50.023477+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:59:50.023796+00:00", "trade", 11.78, 9.0]
["2026-09-28T19:59:50.030191+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:50.031478+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:50.073654+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:50.128857+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:59:50.136853+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:59:50.158608+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:59:50.238833+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:50.274351+00:00", "trade", 11.78, 9.0]
["2026-09-28T19:59:50.274356+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:50.449441+00:00", "trade", 11.78, 3.0]
["2026-09-28T19:59:50.506319+00:00", "trade", 11.79, 39.0]
["2026-09-28T19:59:50.604264+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:59:50.711393+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:50.711441+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:59:50.992813+00:00", "trade", 11.79, 12.0]
["2026-09-28T19:59:50.992821+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:50.993354+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:59:51.498579+00:00", "trade", 11.79, 25.0]
["2026-09-28T19:59:51.897046+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:59:51.897077+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:52.026543+00:00", "trade", 11.79, 18.0]
["2026-09-28T19:59:52.026550+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:52.035810+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:59:52.373630+00:00", "trade", 11.79, 34.0]
["2026-09-28T19:59:52.373630+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:59:52.374033+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:52.414771+00:00", "trade", 11.79, 109.0]
["2026-09-28T19:59:52.511346+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:53.014655+00:00", "trade", 11.79, 73.0]
["2026-09-28T19:59:53.014710+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:53.014724+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:53.019683+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:53.040561+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:59:53.041036+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:53.154750+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:53.195336+00:00", "trade", 11.8, 89.0]
["2026-09-28T19:59:53.366172+00:00", "trade", 11.8, 200.0]
["2026-09-28T19:59:53.427954+00:00", "trade", 11.79, 18.0]
["2026-09-28T19:59:53.460869+00:00", "trade", 11.79, 99.0]
["2026-09-28T19:59:53.464433+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:59:53.485497+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:59:53.496296+00:00", "trade", 11.8, 47.0]
["2026-09-28T19:59:53.515857+00:00", "trade", 11.79, 4.0]
["2026-09-28T19:59:53.549656+00:00", "trade", 11.78, 3.0]
["2026-09-28T19:59:53.674091+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:53.707896+00:00", "trade", 11.8, 20.0]
["2026-09-28T19:59:53.984144+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:59:54.066022+00:00", "trade", 11.8, 15.0]
["2026-09-28T19:59:54.206717+00:00", "trade", 11.78, 18.0]
["2026-09-28T19:59:54.266586+00:00", "trade", 11.8, 46.0]
["2026-09-28T19:59:54.478763+00:00", "trade", 11.8, 28.0]
["2026-09-28T19:59:54.496778+00:00", "trade", 11.78, 4.0]
["2026-09-28T19:59:54.725664+00:00", "trade", 11.8, 86.0]
["2026-09-28T19:59:54.725665+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:54.758048+00:00", "trade", 11.782, 192.0]
["2026-09-28T19:59:54.830564+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:59:54.967513+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:59:54.985888+00:00", "trade", 11.8, 41.0]
["2026-09-28T19:59:54.985888+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:55.162699+00:00", "trade", 11.8, 6.0]
["2026-09-28T19:59:55.266539+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:59:55.387670+00:00", "trade", 11.8, 3.0]
["2026-09-28T19:59:55.408293+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:59:55.408333+00:00", "trade", 11.8, 50.0]
["2026-09-28T19:59:55.455066+00:00", "trade", 11.8, 7.0]
["2026-09-28T19:59:55.455069+00:00", "trade", 11.8, 93.0]
["2026-09-28T19:59:55.455139+00:00", "trade", 11.8, 7.0]
["2026-09-28T19:59:55.521544+00:00", "trade", 11.78, 86.0]
["2026-09-28T19:59:55.566236+00:00", "trade", 11.8, 55.0]
["2026-09-28T19:59:55.566236+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:55.566260+00:00", "trade", 11.8, 3.0]
["2026-09-28T19:59:55.840768+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:59:55.840793+00:00", "trade", 11.8, 3.0]
["2026-09-28T19:59:55.986646+00:00", "trade", 11.8, 94.0]
["2026-09-28T19:59:55.986646+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:55.993226+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:59:55.993255+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:59:55.997419+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:55.997745+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:59:55.999485+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:59:56.035541+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:59:56.065682+00:00", "trade", 11.8, 15.0]
["2026-09-28T19:59:56.119465+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:59:56.124727+00:00", "trade", 11.795, 100.0]
["2026-09-28T19:59:56.169573+00:00", "trade", 11.81, 73.0]
["2026-09-28T19:59:56.170672+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:59:56.218257+00:00", "trade", 11.795, 200.0]
["2026-09-28T19:59:56.218258+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:59:56.218259+00:00", "trade", 11.81, 592.0]
["2026-09-28T19:59:56.218261+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:59:56.218264+00:00", "trade", 11.81, 200.0]
["2026-09-28T19:59:56.218291+00:00", "trade", 11.81, 122.0]
["2026-09-28T19:59:56.218299+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:59:56.218334+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:59:56.218340+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:59:56.218347+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:59:56.218354+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:56.218574+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:59:56.218830+00:00", "trade", 11.795, 15.0]
["2026-09-28T19:59:56.218837+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:56.219437+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:56.222883+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:59:56.222883+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:59:56.223318+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:59:56.223325+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:59:56.223332+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:59:56.223339+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:59:56.223346+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:59:56.228292+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:59:56.228347+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:59:56.228768+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:59:56.228788+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:59:56.255910+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:59:56.256431+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:59:56.318964+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:59:56.319016+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:59:56.319036+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:56.319043+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:56.319050+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:56.319085+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:59:56.319614+00:00", "trade", 11.8, 50.0]
["2026-09-28T19:59:56.324039+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:59:56.337110+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:56.337140+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:59:56.355304+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:59:56.355334+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:59:56.358787+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:59:56.392149+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:59:56.392172+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:59:56.392188+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:59:56.407876+00:00", "trade", 11.795, 2.0]
["2026-09-28T19:59:56.408299+00:00", "trade", 11.79, 4.0]
["2026-09-28T19:59:56.411197+00:00", "trade", 11.795, 2.0]
["2026-09-28T19:59:56.411642+00:00", "trade", 11.78, 70.0]
["2026-09-28T19:59:56.413353+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:59:56.447327+00:00", "trade", 11.8, 20.0]
["2026-09-28T19:59:56.447382+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:59:56.523066+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:59:56.523616+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:59:56.524176+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:59:56.528657+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:59:56.529249+00:00", "trade", 11.79, 41.0]
["2026-09-28T19:59:56.664454+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:59:56.664477+00:00", "trade", 11.81, 4.0]
["2026-09-28T19:59:56.668183+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:59:56.669706+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:59:56.686182+00:00", "trade", 11.8, 35.0]
["2026-09-28T19:59:56.886405+00:00", "trade", 11.81, 15.0]
["2026-09-28T19:59:56.886430+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:59:56.888497+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:59:57.113522+00:00", "trade", 11.81, 2.0]
["2026-09-28T19:59:57.474118+00:00", "trade", 11.8, 200.0]
["2026-09-28T19:59:57.474178+00:00", "trade", 11.81, 11.0]
["2026-09-28T19:59:57.476071+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:59:57.485276+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:59:57.703834+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:57.703851+00:00", "trade", 11.81, 4.0]
["2026-09-28T19:59:57.703870+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:57.703892+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:59:57.733023+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:59:57.733605+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:59:57.734098+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:59:57.785456+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:59:57.785479+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:59:58.197880+00:00", "trade", 11.81, 8.0]
["2026-09-28T19:59:58.495963+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:59:58.635099+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:59:58.635123+00:00", "trade", 11.81, 9.0]
["2026-09-28T19:59:58.740538+00:00", "trade", 11.81, 2.0]
["2026-09-28T19:59:58.989671+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:59:59.178866+00:00", "trade", 11.81, 13.0]
["2026-09-28T19:59:59.232283+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:59:59.232305+00:00", "trade", 11.81, 2.0]
["2026-09-28T19:59:59.486131+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:59:59.486153+00:00", "trade", 11.81, 10.0]
["2026-09-28T19:59:59.521389+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:59:59.521412+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:59:59.734573+00:00", "trade", 11.81, 8.0]
["2026-09-28T19:59:59.992130+00:00", "trade", 11.81, 10.0]
["2026-09-28T19:59:59.992187+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:59:59.993417+00:00", "quote", 11.8, 11.82]