["2026-09-28T13:30:00.458693+00:00", "quote", 5.65, 5.91]
["2026-09-28T13:30:00.458943+00:00", "quote", 5.77, 5.91]
["2026-09-28T13:30:00.861715+00:00", "quote", 5.77, 6.03]
["2026-09-28T13:30:00.861718+00:00", "trade", 5.91, 200.0]
["2026-09-28T13:30:00.862297+00:00", "quote", 5.89, 6.03]
["2026-09-28T13:30:00.863610+00:00", "quote", 5.89, 6.02]
["2026-09-28T13:30:01.127337+00:00", "quote", 5.89, 6.0]
["2026-09-28T13:30:01.127340+00:00", "trade", 5.93, 7410.0]
["2026-09-28T13:30:01.127340+00:00", "trade", 5.93, 7410.0]
["2026-09-28T13:30:01.127342+00:00", "quote", 5.89, 6.0]
["2026-09-28T13:30:01.132544+00:00", "quote", 5.93, 6.0]
["2026-09-28T13:30:01.132984+00:00", "trade", 5.93, 300.0]
["2026-09-28T13:30:01.132985+00:00", "quote", 5.93, 6.0]
["2026-09-28T13:30:01.133059+00:00", "trade", 5.93, 180.0]
["2026-09-28T13:30:01.133060+00:00", "quote", 5.89, 6.0]
["2026-09-28T13:30:01.133627+00:00", "quote", 5.89, 5.94]
["2026-09-28T13:30:01.133632+00:00", "quote", 5.79, 5.94]
["2026-09-28T13:30:01.133647+00:00", "quote", 5.79, 5.94]
["2026-09-28T13:30:01.133662+00:00", "quote", 5.91, 5.94]
["2026-09-28T13:30:01.133687+00:00", "quote", 5.79, 6.0]
["2026-09-28T13:30:01.133702+00:00", "quote", 5.78, 6.0]
["2026-09-28T13:30:01.133707+00:00", "quote", 5.82, 6.0]
["2026-09-28T13:30:01.133722+00:00", "quote", 5.78, 6.0]
["2026-09-28T13:30:01.133762+00:00", "quote", 5.79, 6.0]
["2026-09-28T13:30:01.133782+00:00", "quote", 5.79, 5.94]
["2026-09-28T13:30:01.133817+00:00", "quote", 5.79, 5.94]
["2026-09-28T13:30:01.133847+00:00", "quote", 5.91, 5.94]
["2026-09-28T13:30:01.133867+00:00", "quote", 5.79, 5.94]
["2026-09-28T13:30:01.133882+00:00", "quote", 5.79, 5.95]
["2026-09-28T13:30:01.133932+00:00", "quote", 5.79, 5.95]
["2026-09-28T13:30:01.133967+00:00", "quote", 5.79, 5.95]
["2026-09-28T13:30:01.134459+00:00", "quote", 5.81, 5.95]
["2026-09-28T13:30:01.134574+00:00", "quote", 5.81, 5.95]
["2026-09-28T13:30:01.134594+00:00", "quote", 5.81, 5.94]
["2026-09-28T13:30:01.134654+00:00", "quote", 5.81, 5.95]
["2026-09-28T13:30:01.136754+00:00", "quote", 5.82, 5.95]
["2026-09-28T13:30:01.159403+00:00", "quote", 5.82, 5.94]
["2026-09-28T13:30:01.346728+00:00", "quote", 5.82, 5.94]
["2026-09-28T13:30:01.347405+00:00", "quote", 5.81, 5.94]
["2026-09-28T13:30:01.348196+00:00", "quote", 5.82, 5.94]
["2026-09-28T13:30:02.107366+00:00", "trade", 5.88, 1.0]
["2026-09-28T13:30:02.202332+00:00", "quote", 5.83, 5.94]
["2026-09-28T13:30:02.203053+00:00", "quote", 5.84, 5.94]
["2026-09-28T13:30:02.408652+00:00", "quote", 5.84, 5.95]
["2026-09-28T13:30:02.409329+00:00", "quote", 5.84, 5.95]
["2026-09-28T13:30:02.409619+00:00", "quote", 5.84, 5.95]
["2026-09-28T13:30:02.821202+00:00", "trade", 5.93, 1.0]
["2026-09-28T13:30:03.285561+00:00", "quote", 5.86, 5.95]
["2026-09-28T13:30:03.314546+00:00", "trade", 5.905, 1.0]
["2026-09-28T13:30:03.314558+00:00", "trade", 5.905, 1.0]
["2026-09-28T13:30:03.314579+00:00", "trade", 5.905, 300.0]
["2026-09-28T13:30:03.315051+00:00", "trade", 5.905, 199.0]
["2026-09-28T13:30:03.315857+00:00", "trade", 5.905, 300.0]
["2026-09-28T13:30:03.604203+00:00", "quote", 5.9, 5.95]
["2026-09-28T13:30:03.605140+00:00", "quote", 5.9, 5.95]
["2026-09-28T13:30:03.824825+00:00", "trade", 5.93, 7.0]
["2026-09-28T13:30:04.382488+00:00", "quote", 5.9, 5.95]
["2026-09-28T13:30:04.397338+00:00", "quote", 5.9, 5.95]
["2026-09-28T13:30:04.457490+00:00", "trade", 5.93, 1.0]
["2026-09-28T13:30:05.364223+00:00", "trade", 5.93, 1.0]
["2026-09-28T13:30:05.849203+00:00", "trade", 5.9, 1.0]
["2026-09-28T13:30:06.672405+00:00", "quote", 5.9, 5.95]
["2026-09-28T13:30:06.860036+00:00", "quote", 5.9, 5.95]
["2026-09-28T13:30:07.987886+00:00", "quote", 5.9, 5.95]
["2026-09-28T13:30:10.152731+00:00", "quote", 5.9, 5.95]
["2026-09-28T13:30:10.158379+00:00", "quote", 5.9, 5.95]
["2026-09-28T13:30:10.907840+00:00", "quote", 5.9, 5.95]
["2026-09-28T13:30:14.228774+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:14.228808+00:00", "quote", 5.9, 5.92]
["2026-09-28T13:30:14.228819+00:00", "trade", 5.9, 54.0]
["2026-09-28T13:30:14.228825+00:00", "trade", 5.9, 10.0]
["2026-09-28T13:30:14.228828+00:00", "trade", 5.9, 74.0]
["2026-09-28T13:30:14.228831+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:30:14.228833+00:00", "quote", 5.86, 5.92]
["2026-09-28T13:30:14.228834+00:00", "trade", 5.9, 18.0]
["2026-09-28T13:30:14.228858+00:00", "quote", 5.86, 5.92]
["2026-09-28T13:30:14.228973+00:00", "quote", 5.86, 5.92]
["2026-09-28T13:30:14.229229+00:00", "quote", 5.82, 5.92]
["2026-09-28T13:30:14.229525+00:00", "quote", 5.85, 5.92]
["2026-09-28T13:30:14.229890+00:00", "quote", 5.85, 5.92]
["2026-09-28T13:30:14.229906+00:00", "quote", 5.85, 5.92]
["2026-09-28T13:30:14.229926+00:00", "quote", 5.86, 5.92]
["2026-09-28T13:30:14.229941+00:00", "quote", 5.86, 5.92]
["2026-09-28T13:30:14.230081+00:00", "quote", 5.86, 5.92]
["2026-09-28T13:30:14.230186+00:00", "quote", 5.86, 5.92]
["2026-09-28T13:30:14.244696+00:00", "quote", 5.86, 5.92]
["2026-09-28T13:30:14.296814+00:00", "quote", 5.86, 5.92]
["2026-09-28T13:30:14.296819+00:00", "quote", 5.86, 5.92]
["2026-09-28T13:30:15.917035+00:00", "quote", 5.87, 5.92]
["2026-09-28T13:30:15.917100+00:00", "quote", 5.87, 5.92]
["2026-09-28T13:30:15.974106+00:00", "quote", 5.87, 5.92]
["2026-09-28T13:30:25.325286+00:00", "trade", 5.9038, 7.0]
["2026-09-28T13:30:29.993373+00:00", "quote", 5.87, 5.92]
["2026-09-28T13:30:34.918247+00:00", "quote", 5.87, 5.92]
["2026-09-28T13:30:59.993490+00:00", "quote", 5.87, 5.92]
["2026-09-28T13:31:05.914792+00:00", "trade", 5.87, 37.0]
["2026-09-28T13:31:05.914967+00:00", "quote", 5.87, 5.92]
["2026-09-28T13:31:05.947815+00:00", "quote", 5.87, 5.92]
["2026-09-28T13:31:05.992231+00:00", "quote", 5.87, 5.91]
["2026-09-28T13:31:05.992235+00:00", "trade", 5.87, 200.0]
["2026-09-28T13:31:05.992298+00:00", "trade", 5.87, 200.0]
["2026-09-28T13:31:05.992301+00:00", "quote", 5.87, 5.9]
["2026-09-28T13:31:05.992361+00:00", "trade", 5.87, 200.0]
["2026-09-28T13:31:05.992361+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:31:05.992361+00:00", "quote", 5.87, 5.9]
["2026-09-28T13:31:05.992366+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:31:05.992381+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:31:05.992386+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:31:05.992406+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:31:05.992411+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:31:05.992433+00:00", "trade", 5.87, 54.0]
["2026-09-28T13:31:05.992436+00:00", "trade", 5.87, 10.0]
["2026-09-28T13:31:05.992436+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:31:05.992446+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:31:05.992471+00:00", "quote", 5.87, 5.9]
["2026-09-28T13:31:05.992491+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:31:05.992607+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:31:05.992722+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:31:05.992767+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:31:05.992857+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:31:05.993017+00:00", "trade", 5.87, 18.0]
["2026-09-28T13:31:05.993178+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:31:05.993915+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:31:06.002585+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:31:06.068702+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:31:06.068768+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:31:06.466072+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:31:06.470608+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:31:13.052834+00:00", "trade", 5.88, 9.0]
["2026-09-28T13:31:13.077574+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:31:17.588414+00:00", "trade", 5.8985, 1.0]
["2026-09-28T13:31:28.638749+00:00", "trade", 5.88, 300.0]
["2026-09-28T13:31:28.639176+00:00", "trade", 5.88, 150.0]
["2026-09-28T13:31:29.993581+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:31:31.226742+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:31:43.066500+00:00", "trade", 5.88, 5.0]
["2026-09-28T13:31:48.591007+00:00", "trade", 5.881, 347.0]
["2026-09-28T13:31:59.993612+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:32:00.005089+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:32:00.084427+00:00", "trade", 5.88, 100.0]
["2026-09-28T13:32:04.828563+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:32:13.612494+00:00", "trade", 5.8804, 6.0]
["2026-09-28T13:32:18.067179+00:00", "trade", 5.88, 5.0]
["2026-09-28T13:32:29.993644+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:32:35.639503+00:00", "trade", 5.88, 1.0]
["2026-09-28T13:32:42.471046+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:32:42.471075+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:32:42.471078+00:00", "trade", 5.86, 99.0]
["2026-09-28T13:32:42.471107+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:32:42.471162+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:32:42.471192+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:32:42.471427+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:32:42.471808+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:32:42.472781+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:32:42.571380+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:32:43.471038+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:32:48.066444+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:32:48.212151+00:00", "trade", 5.88, 100.0]
["2026-09-28T13:32:48.215058+00:00", "quote", 5.86, 5.89]
["2026-09-28T13:32:56.813330+00:00", "trade", 5.876, 348.0]
["2026-09-28T13:32:56.814910+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:32:57.755460+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:32:59.591434+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:32:59.591489+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:32:59.591492+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:32:59.591507+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:32:59.591507+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:32:59.591509+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:32:59.591544+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:32:59.591800+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:32:59.591802+00:00", "trade", 5.86, 300.0]
["2026-09-28T13:32:59.591805+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:32:59.591808+00:00", "trade", 5.86, 5.0]
["2026-09-28T13:32:59.591808+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:32:59.591845+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:32:59.591940+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:32:59.591950+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:32:59.591985+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:32:59.591985+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:32:59.591988+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:32:59.591988+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:32:59.592055+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:32:59.592256+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:32:59.592361+00:00", "trade", 5.86, 64.0]
["2026-09-28T13:32:59.592361+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:32:59.592403+00:00", "trade", 5.86, 64.0]
["2026-09-28T13:32:59.592484+00:00", "trade", 5.86, 36.0]
["2026-09-28T13:32:59.592526+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:32:59.592631+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:32:59.592667+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:32:59.592692+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:32:59.592712+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:32:59.592792+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:32:59.593789+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:32:59.593869+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:32:59.597919+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:32:59.993670+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:33:00.461702+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:33:00.591310+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:33:00.591991+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:33:00.591994+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:33:00.592000+00:00", "trade", 5.85, 8.0]
["2026-09-28T13:33:00.592042+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:33:00.592052+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:33:00.592052+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:33:00.592057+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:33:00.592062+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:33:00.592067+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:33:00.592087+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:33:00.592092+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:33:00.592117+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:33:00.592117+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:33:00.592177+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:33:00.592180+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:33:00.592377+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:33:00.592398+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:33:00.592402+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:33:00.592473+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:33:00.592543+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:33:00.592568+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:33:00.592588+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:33:00.602471+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:33:00.604436+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:33:00.624143+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:33:00.624143+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:33:00.624152+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:33:00.624158+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:33:00.624158+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:33:00.624158+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:33:00.624164+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:33:00.624167+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:33:00.624173+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:33:00.624178+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:33:00.624208+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:33:00.624263+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:33:00.624349+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:33:00.624349+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:33:00.624504+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:33:00.624574+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:33:00.624589+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:33:00.624664+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:33:00.624729+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:33:00.624744+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:33:00.624815+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:33:00.624830+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:33:00.624890+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:33:00.624895+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:33:00.624950+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:33:00.653493+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:33:00.654014+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:33:00.654099+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:33:00.788879+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:33:00.890817+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:33:08.067327+00:00", "trade", 5.85, 8.0]
["2026-09-28T13:33:08.069236+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:33:08.524518+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:33:09.090639+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:33:09.866819+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:33:13.527478+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:33:15.325627+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:33:19.342287+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:33:23.065761+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:33:23.579688+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:33:27.974923+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:33:27.974986+00:00", "trade", 5.85, 30.0]
["2026-09-28T13:33:27.975068+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:33:27.975088+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:33:27.975098+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:33:27.975113+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:33:27.975152+00:00", "trade", 5.85, 10.0]
["2026-09-28T13:33:27.975152+00:00", "trade", 5.85, 8.0]
["2026-09-28T13:33:27.975174+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:33:27.975179+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:33:27.975189+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:33:27.975204+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:33:27.975212+00:00", "trade", 5.85, 96.0]
["2026-09-28T13:33:27.975409+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:33:27.975740+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:33:27.979193+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:33:28.077913+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:33:28.600204+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:33:29.191206+00:00", "trade", 5.87, 9.0]
["2026-09-28T13:33:29.191244+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:33:29.191329+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:33:29.191329+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:33:29.191344+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:33:29.191344+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:33:29.191384+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:33:29.191399+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:33:29.191400+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:33:29.191402+00:00", "trade", 5.87, 1.0]
["2026-09-28T13:33:29.191402+00:00", "trade", 5.87, 151.0]
["2026-09-28T13:33:29.191404+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:33:29.191407+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:33:29.191410+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:33:29.191419+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:33:29.191420+00:00", "trade", 5.87, 2.0]
["2026-09-28T13:33:29.191422+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:33:29.191425+00:00", "trade", 5.87, 24.0]
["2026-09-28T13:33:29.191439+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:33:29.191446+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:33:29.191449+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:33:29.191458+00:00", "trade", 5.87, 300.0]
["2026-09-28T13:33:29.191459+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:33:29.191470+00:00", "trade", 5.87, 49.0]
["2026-09-28T13:33:29.191475+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:33:29.191482+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:33:29.191489+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:33:29.191494+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:33:29.191499+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:33:29.192056+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:33:29.192151+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:33:29.192196+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:33:29.192437+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:33:29.192662+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:33:29.192662+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:33:29.192665+00:00", "trade", 5.87, 300.0]
["2026-09-28T13:33:29.192665+00:00", "trade", 5.87, 300.0]
["2026-09-28T13:33:29.192682+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:33:29.192687+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:33:29.193233+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:33:29.193274+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:33:29.193279+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:33:29.193314+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:33:29.193334+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:33:29.193344+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:33:29.193534+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:33:29.202911+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:33:29.202937+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:33:29.203523+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:33:29.235913+00:00", "trade", 5.87, 300.0]
["2026-09-28T13:33:29.235920+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:33:29.235994+00:00", "trade", 5.87, 300.0]
["2026-09-28T13:33:29.236006+00:00", "trade", 5.87, 300.0]
["2026-09-28T13:33:29.236012+00:00", "trade", 5.87, 300.0]
["2026-09-28T13:33:29.993696+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:33:30.734948+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:33:31.111539+00:00", "trade", 5.871, 348.0]
["2026-09-28T13:33:31.112249+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:33:32.306793+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:33:32.307901+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:33:32.308006+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:33:43.057234+00:00", "trade", 5.87, 8.0]
["2026-09-28T13:33:43.058339+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:33:43.058605+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:33:44.105638+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:33:45.874289+00:00", "trade", 5.87, 2.0]
["2026-09-28T13:33:59.993722+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:34:01.907269+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:34:13.003836+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:34:13.003936+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:34:13.343869+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:34:13.344440+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:34:13.344696+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:34:15.019727+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:34:15.019742+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:34:15.019747+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:34:15.019747+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:34:15.019827+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:34:15.019872+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:34:15.020238+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:34:15.020291+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:34:15.020313+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:34:15.020318+00:00", "trade", 5.86, 96.0]
["2026-09-28T13:34:15.020498+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:34:15.020498+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:34:15.020548+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:34:15.020564+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:34:15.020589+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:34:15.020629+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:34:15.027466+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:34:15.067615+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:34:15.070703+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:34:15.071229+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:34:15.076958+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:34:15.121022+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:34:15.121503+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:34:16.019322+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:34:16.020776+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:34:16.127665+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:34:16.716654+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:34:16.799817+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:34:24.580744+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:34:24.581370+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:34:24.581425+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:34:24.581460+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:24.581463+00:00", "trade", 5.85, 112.0]
["2026-09-28T13:34:24.581465+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:24.581468+00:00", "trade", 5.85, 62.0]
["2026-09-28T13:34:24.581468+00:00", "trade", 5.85, 300.0]
["2026-09-28T13:34:24.581480+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:24.581525+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:24.581535+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:24.581601+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:24.582257+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:24.648409+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:24.648470+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:24.681478+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:24.684696+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:24.684741+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:24.702854+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:24.967227+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:24.967277+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:24.967408+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:25.600515+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:34:25.600653+00:00", "trade", 5.85, 150.0]
["2026-09-28T13:34:25.605509+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:25.622795+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:26.461438+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:26.461904+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:26.462150+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:28.057408+00:00", "trade", 5.85, 1.0]
["2026-09-28T13:34:28.057501+00:00", "trade", 5.85, 4.0]
["2026-09-28T13:34:29.993743+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:35.638047+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:35.638057+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:35.651529+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:38.956739+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:39.294937+00:00", "trade", 5.851, 257.0]
["2026-09-28T13:34:39.725155+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:39.725786+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:39.726007+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:39.726338+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:39.726538+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:39.726643+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:39.726699+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:39.726839+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:39.748851+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:39.748866+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:39.749367+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:39.749372+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:41.018338+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:44.112306+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:44.113579+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:53.181755+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:53.618082+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:34:59.993764+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:35:00.001212+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:35:00.002921+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:35:00.003126+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:35:00.003702+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:00.004329+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:00.004339+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:00.006730+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:00.008048+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:00.008153+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:00.009356+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:00.009361+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:00.169065+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:00.186943+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:00.187224+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:00.187765+00:00", "trade", 5.845, 118.0]
["2026-09-28T13:35:00.187800+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:00.187822+00:00", "trade", 5.845, 100.0]
["2026-09-28T13:35:00.193379+00:00", "trade", 5.845, 150.0]
["2026-09-28T13:35:00.195349+00:00", "trade", 5.845, 150.0]
["2026-09-28T13:35:00.195412+00:00", "trade", 5.845, 150.0]
["2026-09-28T13:35:00.195475+00:00", "trade", 5.845, 50.0]
["2026-09-28T13:35:00.292414+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:00.295162+00:00", "trade", 5.845, 3.0]
["2026-09-28T13:35:00.295276+00:00", "trade", 5.845, 2.0]
["2026-09-28T13:35:00.344838+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:00.913129+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:00.913570+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:02.045645+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:02.047054+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:02.047830+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:04.175041+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:04.824108+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:09.650179+00:00", "trade", 5.845, 150.0]
["2026-09-28T13:35:10.026452+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:10.088549+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:14.030913+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:14.048620+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:35:14.048816+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:14.048821+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:14.048881+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:14.048901+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:14.048904+00:00", "trade", 5.85, 18.0]
["2026-09-28T13:35:14.048906+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:35:14.048909+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:35:14.050946+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:14.052379+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:35:14.052435+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:35:14.052440+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:35:14.052480+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:35:14.052500+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:35:14.053056+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:35:14.053086+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:35:14.053131+00:00", "trade", 5.85, 6.0]
["2026-09-28T13:35:14.053151+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:14.053181+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:14.053723+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:14.053993+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:14.054424+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:14.054479+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:14.054479+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:14.067791+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:14.109786+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:14.109841+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:14.110543+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:14.113254+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:14.157705+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:14.225200+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:14.235445+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:14.438181+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:14.565549+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:15.415606+00:00", "trade", 5.84, 76.0]
["2026-09-28T13:35:15.415609+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:35:15.415664+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:15.415664+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:15.415745+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:15.415925+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:35:15.415995+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:15.416060+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:15.416126+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:35:15.416126+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:35:15.416127+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:35:15.416127+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:35:15.416136+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:15.416206+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:15.416256+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:15.416266+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:15.416276+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:15.416822+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:15.417363+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:15.428570+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:15.428625+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:15.499358+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:15.499709+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:15.499874+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:15.500105+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:35:15.500185+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:35:15.500205+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:35:15.500265+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:15.500371+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:35:15.500471+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:15.500526+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:15.500576+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:15.513517+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:15.513652+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:15.514204+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:35:15.516604+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:35:15.517521+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:35:15.616181+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:15.616186+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:15.616196+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:15.616251+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:15.616261+00:00", "trade", 5.84, 24.0]
["2026-09-28T13:35:15.616261+00:00", "trade", 5.84, 6.0]
["2026-09-28T13:35:15.616264+00:00", "trade", 5.84, 10.0]
["2026-09-28T13:35:15.616567+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:35:15.616828+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:35:15.716464+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:35:15.717712+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:35:15.718629+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:35:22.320433+00:00", "trade", 5.84, 2.0]
["2026-09-28T13:35:22.333530+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:35:22.338181+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:35:22.844284+00:00", "trade", 5.84, 2.0]
["2026-09-28T13:35:22.966007+00:00", "trade", 5.84, 2.0]
["2026-09-28T13:35:23.066539+00:00", "trade", 5.84, 2.0]
["2026-09-28T13:35:23.167197+00:00", "trade", 5.84, 2.0]
["2026-09-28T13:35:23.267855+00:00", "trade", 5.84, 2.0]
["2026-09-28T13:35:23.354712+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:35:23.362706+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:35:23.362776+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:35:24.011285+00:00", "trade", 5.84, 2.0]
["2026-09-28T13:35:29.654704+00:00", "trade", 5.84, 2.0]
["2026-09-28T13:35:29.993790+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:35:33.575131+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:33.575251+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:33.575256+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:33.575772+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:33.576588+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:35:33.578350+00:00", "trade", 5.835, 8.0]
["2026-09-28T13:35:33.580323+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:33.609312+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:33.686066+00:00", "trade", 5.83, 22.0]
["2026-09-28T13:35:33.686090+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:33.686099+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:33.686420+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:33.686736+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:33.687172+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:33.687759+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:33.687774+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:33.688450+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:33.688641+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:33.877449+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:34.605760+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:46.948784+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:46.948873+00:00", "trade", 5.84, 300.0]
["2026-09-28T13:35:46.950217+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:46.950643+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:53.772240+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:53.772300+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:53.772546+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:53.773062+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:53.773127+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:53.786770+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:53.840567+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:57.948080+00:00", "trade", 5.835, 150.0]
["2026-09-28T13:35:57.948919+00:00", "trade", 5.835, 150.0]
["2026-09-28T13:35:57.949186+00:00", "trade", 5.835, 50.0]
["2026-09-28T13:35:58.987088+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:58.987660+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:58.987815+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:58.988381+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:58.988552+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:58.988903+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:58.989374+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:58.989980+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:58.989985+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:58.990416+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:59.058358+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:59.058844+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:59.059024+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:59.059164+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:59.059666+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:59.060924+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:59.060949+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:59.197984+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:35:59.993816+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:00.581653+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:00.593536+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:00.593887+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:00.642116+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:04.555206+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:06.352177+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:09.205949+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:09.206009+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:10.771651+00:00", "trade", 5.8396, 3.0]
["2026-09-28T13:36:10.998248+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:10.998684+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:10.998689+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:10.998714+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:10.999150+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:10.999646+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:11.000087+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:11.313668+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:16.027364+00:00", "trade", 5.84, 24.0]
["2026-09-28T13:36:16.027430+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:36:19.358747+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:19.360361+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:23.103041+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:23.214696+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:26.796308+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:26.796363+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:28.057081+00:00", "trade", 5.835, 5.0]
["2026-09-28T13:36:28.058311+00:00", "trade", 5.835, 3.0]
["2026-09-28T13:36:29.993837+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:37.018065+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:37.018140+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:37.018201+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:37.018621+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:37.018752+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:37.018902+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:37.019128+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:37.019183+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:37.019564+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:37.020335+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:37.020787+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:37.024425+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:37.228410+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:40.745172+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:40.745749+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:40.746942+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:42.370385+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:42.561905+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:42.846456+00:00", "trade", 5.835, 100.0]
["2026-09-28T13:36:44.540973+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:44.542226+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:44.563692+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:44.629875+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:51.284825+00:00", "trade", 5.83, 30.0]
["2026-09-28T13:36:51.285923+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:51.286128+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:51.286158+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:51.286469+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:51.286499+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:51.286930+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:51.321327+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:53.056958+00:00", "trade", 5.835, 1.0]
["2026-09-28T13:36:54.077662+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:54.077664+00:00", "trade", 5.83, 8.0]
["2026-09-28T13:36:54.077667+00:00", "trade", 5.83, 92.0]
["2026-09-28T13:36:54.077670+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:36:54.077813+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:54.078144+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:54.078224+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:36:54.178834+00:00", "trade", 5.83, 63.0]
["2026-09-28T13:36:59.141663+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:36:59.155640+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:36:59.993858+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:05.529408+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:05.529468+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:05.529513+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:05.913971+00:00", "trade", 5.835, 200.0]
["2026-09-28T13:37:05.916376+00:00", "trade", 5.835, 1.0]
["2026-09-28T13:37:06.351872+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:06.351872+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:06.352178+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:06.352454+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:06.352509+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:06.352539+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:06.352629+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:06.352629+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:06.352755+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:06.450346+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:09.612175+00:00", "trade", 5.835, 1.0]
["2026-09-28T13:37:13.237421+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:13.237802+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:13.237952+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:13.237987+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:13.238088+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:13.238153+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:13.238162+00:00", "trade", 5.83, 30.0]
["2026-09-28T13:37:13.274529+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:13.347227+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:13.347828+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:13.348490+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:13.348834+00:00", "trade", 5.83, 30.0]
["2026-09-28T13:37:13.359296+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:13.360063+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:13.443616+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:14.607216+00:00", "trade", 5.83, 8.0]
["2026-09-28T13:37:14.607216+00:00", "trade", 5.83, 76.0]
["2026-09-28T13:37:14.607262+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:37:14.607272+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:37:14.607274+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:37:14.607327+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:37:14.607337+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:37:14.607412+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:37:14.607472+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:37:14.607518+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:14.607582+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:14.607587+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:14.607698+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:14.607768+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:14.607948+00:00", "trade", 5.83, 29.0]
["2026-09-28T13:37:14.607948+00:00", "trade", 5.83, 26.0]
["2026-09-28T13:37:14.607950+00:00", "trade", 5.83, 26.0]
["2026-09-28T13:37:14.607953+00:00", "trade", 5.83, 71.0]
["2026-09-28T13:37:14.618348+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:14.705851+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:14.715774+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:14.989897+00:00", "trade", 5.825, 1.0]
["2026-09-28T13:37:15.015677+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:15.015727+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:15.033244+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:17.066015+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:20.685051+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:20.685121+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:20.685391+00:00", "quote", 5.81, 5.83]
["2026-09-28T13:37:20.685477+00:00", "quote", 5.81, 5.83]
["2026-09-28T13:37:20.685487+00:00", "quote", 5.81, 5.83]
["2026-09-28T13:37:20.685567+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:20.685717+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:20.722860+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:20.722931+00:00", "quote", 5.81, 5.83]
["2026-09-28T13:37:21.356150+00:00", "quote", 5.81, 5.83]
["2026-09-28T13:37:21.356236+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:21.356827+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:21.715284+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:21.715936+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:21.715996+00:00", "quote", 5.81, 5.83]
["2026-09-28T13:37:21.796372+00:00", "quote", 5.81, 5.83]
["2026-09-28T13:37:22.525650+00:00", "quote", 5.81, 5.83]
["2026-09-28T13:37:22.525700+00:00", "quote", 5.81, 5.83]
["2026-09-28T13:37:25.060800+00:00", "quote", 5.81, 5.83]
["2026-09-28T13:37:25.060858+00:00", "trade", 5.82, 1.0]
["2026-09-28T13:37:26.161907+00:00", "quote", 5.81, 5.83]
["2026-09-28T13:37:26.161911+00:00", "quote", 5.81, 5.83]
["2026-09-28T13:37:26.161977+00:00", "quote", 5.81, 5.83]
["2026-09-28T13:37:29.993888+00:00", "quote", 5.81, 5.83]
["2026-09-28T13:37:30.539049+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:30.539094+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:30.539139+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:30.547800+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:31.042484+00:00", "trade", 5.825, 1500.0]
["2026-09-28T13:37:35.638319+00:00", "trade", 5.825, 6.0]
["2026-09-28T13:37:36.475202+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:36.475262+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:36.475317+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:36.928409+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:39.742418+00:00", "trade", 5.8238, 1500.0]
["2026-09-28T13:37:40.014277+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:40.014362+00:00", "quote", 5.82, 5.82]
["2026-09-28T13:37:40.014432+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:40.014435+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:37:40.014448+00:00", "quote", 5.82, 5.82]
["2026-09-28T13:37:40.014448+00:00", "quote", 5.82, 5.82]
["2026-09-28T13:37:40.014508+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:37:40.014508+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:37:40.014508+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:40.014518+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:40.014518+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:40.014518+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:40.014523+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:40.014533+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:40.014553+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:40.014568+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:40.014583+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:40.014583+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:40.014583+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:40.014598+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:40.014603+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:40.014857+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:37:40.015575+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:40.024416+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:40.120149+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:40.120199+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:40.555383+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:41.014309+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:47.165628+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:47.165683+00:00", "quote", 5.81, 5.83]
["2026-09-28T13:37:50.274711+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:50.274777+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:50.274837+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:50.348798+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:37:59.993904+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:03.487016+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:03.487146+00:00", "quote", 5.81, 5.83]
["2026-09-28T13:38:03.487647+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:03.487678+00:00", "quote", 5.81, 5.83]
["2026-09-28T13:38:09.024000+00:00", "trade", 5.83, 300.0]
["2026-09-28T13:38:09.024000+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:38:09.024003+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:38:09.024015+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:09.024021+00:00", "trade", 5.83, 300.0]
["2026-09-28T13:38:09.024024+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:38:09.024025+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:09.024025+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:09.024027+00:00", "trade", 5.83, 200.0]
["2026-09-28T13:38:09.024027+00:00", "trade", 5.83, 200.0]
["2026-09-28T13:38:09.024030+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:38:09.024033+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:38:09.024040+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:09.024050+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:09.024070+00:00", "trade", 5.83, 11.0]
["2026-09-28T13:38:09.024070+00:00", "trade", 5.83, 26.0]
["2026-09-28T13:38:09.024075+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:38:09.024075+00:00", "trade", 5.83, 45.0]
["2026-09-28T13:38:09.024084+00:00", "trade", 5.83, 200.0]
["2026-09-28T13:38:09.024095+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:09.024095+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:09.024099+00:00", "trade", 5.83, 4.0]
["2026-09-28T13:38:09.024103+00:00", "trade", 5.83, 300.0]
["2026-09-28T13:38:09.024103+00:00", "trade", 5.83, 10.0]
["2026-09-28T13:38:09.024105+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:38:09.024115+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:09.024120+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:09.024125+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:09.024130+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:38:09.024170+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:09.024170+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:09.024175+00:00", "quote", 5.83, 5.83]
["2026-09-28T13:38:09.024175+00:00", "quote", 5.83, 5.83]
["2026-09-28T13:38:09.024195+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:09.024195+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:09.024210+00:00", "quote", 5.83, 5.83]
["2026-09-28T13:38:09.024346+00:00", "trade", 5.83, 300.0]
["2026-09-28T13:38:09.024346+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:09.024351+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:09.024431+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:09.024546+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:09.024691+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:09.024707+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:09.024944+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:38:09.024957+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:09.025233+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:38:09.035673+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:09.035728+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:09.047521+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:09.047526+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:09.047576+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:09.052558+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:09.064065+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:09.124278+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:09.124323+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:09.124373+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:09.463103+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:13.520111+00:00", "trade", 5.83, 30.0]
["2026-09-28T13:38:13.520237+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:38:14.408902+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:14.409444+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:38:14.443620+00:00", "quote", 5.83, 5.83]
["2026-09-28T13:38:14.443690+00:00", "quote", 5.83, 5.83]
["2026-09-28T13:38:14.443705+00:00", "trade", 5.83, 200.0]
["2026-09-28T13:38:14.443710+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:14.443710+00:00", "quote", 5.83, 5.83]
["2026-09-28T13:38:14.443730+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:14.443830+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:14.444607+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:14.444607+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:14.444677+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:14.444677+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:14.453669+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:14.453789+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:14.548409+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:14.549361+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:17.791180+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:17.791220+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:17.791230+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:17.791260+00:00", "trade", 5.83, 9.0]
["2026-09-28T13:38:17.791260+00:00", "trade", 5.83, 52.0]
["2026-09-28T13:38:17.791263+00:00", "trade", 5.83, 1.0]
["2026-09-28T13:38:17.791290+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:17.791311+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:17.791316+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:17.791366+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:17.791491+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:17.799946+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:17.800618+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:17.801099+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:18.067387+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:24.086216+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:24.086788+00:00", "trade", 5.83, 7.0]
["2026-09-28T13:38:24.087215+00:00", "trade", 5.83, 93.0]
["2026-09-28T13:38:24.087218+00:00", "trade", 5.83, 9.0]
["2026-09-28T13:38:24.087218+00:00", "trade", 5.83, 24.0]
["2026-09-28T13:38:24.087218+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:38:24.087238+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:24.087243+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:24.087248+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:24.087253+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:24.087273+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:24.087799+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:24.087880+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:24.087970+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:24.088281+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:24.088285+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:24.088346+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:24.089298+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:24.090421+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:24.094420+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:24.098169+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:24.103862+00:00", "trade", 5.83, 30.0]
["2026-09-28T13:38:24.105216+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:24.123196+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:38:24.123196+00:00", "trade", 5.83, 200.0]
["2026-09-28T13:38:24.123205+00:00", "trade", 5.83, 30.0]
["2026-09-28T13:38:24.123217+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:38:24.123219+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:24.123244+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:24.123250+00:00", "trade", 5.83, 24.0]
["2026-09-28T13:38:24.123250+00:00", "trade", 5.83, 10.0]
["2026-09-28T13:38:24.123256+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:38:24.123256+00:00", "trade", 5.83, 59.0]
["2026-09-28T13:38:24.123289+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:24.123399+00:00", "quote", 5.83, 5.83]
["2026-09-28T13:38:24.123404+00:00", "quote", 5.83, 5.83]
["2026-09-28T13:38:24.123464+00:00", "quote", 5.83, 5.83]
["2026-09-28T13:38:24.123474+00:00", "quote", 5.83, 5.83]
["2026-09-28T13:38:24.123514+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:24.123695+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:24.123750+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:24.175859+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:24.223467+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:24.223557+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:24.435486+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:24.436298+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:24.436358+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:24.436493+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:24.725751+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:24.735233+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:24.735539+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:24.736095+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:24.736190+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:25.038053+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:25.038464+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:25.038519+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:25.122689+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:25.277051+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:25.277612+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:25.278208+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:25.278243+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:27.199197+00:00", "trade", 5.825, 1.0]
["2026-09-28T13:38:27.199795+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:27.199865+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:27.199865+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:27.199920+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:27.200457+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:27.354027+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:28.014958+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:28.015023+00:00", "quote", 5.82, 5.83]
["2026-09-28T13:38:28.015024+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:38:28.015027+00:00", "trade", 5.83, 10.0]
["2026-09-28T13:38:28.015030+00:00", "trade", 5.83, 59.0]
["2026-09-28T13:38:28.015033+00:00", "trade", 5.83, 24.0]
["2026-09-28T13:38:28.015033+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:38:28.015036+00:00", "trade", 5.83, 2.0]
["2026-09-28T13:38:28.015036+00:00", "trade", 5.83, 200.0]
["2026-09-28T13:38:28.015039+00:00", "trade", 5.83, 1.0]
["2026-09-28T13:38:28.015073+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.015078+00:00", "trade", 5.83, 1.0]
["2026-09-28T13:38:28.015084+00:00", "trade", 5.83, 37.0]
["2026-09-28T13:38:28.015123+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.015183+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.015183+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.015233+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.015338+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.015900+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.015940+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.016140+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.016501+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.016887+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.020054+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.021573+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.021623+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.022019+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.022134+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.022170+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.022621+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.022661+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.023092+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.023142+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.024084+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.125415+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.125956+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.126337+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:28.126603+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:29.014358+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:29.993926+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:37.525470+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:37.525655+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:37.541858+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:37.542295+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:37.542395+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:37.542746+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:37.543232+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:37.543482+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:45.565567+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:45.565723+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:45.565783+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:45.565823+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:45.566725+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:46.902434+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:46.903577+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:47.249544+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:47.249704+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:47.249734+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:50.631541+00:00", "trade", 5.83, 1.0]
["2026-09-28T13:38:51.287135+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:51.287200+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:51.287200+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:51.287756+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:51.296367+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:51.296437+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:54.856853+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:54.856898+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:54.868260+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:54.900692+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:58.372047+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:58.372107+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:58.372107+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:58.373060+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:58.536608+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:58.537275+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:38:59.993947+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:39:05.041499+00:00", "trade", 5.835, 200.0]
["2026-09-28T13:39:08.634616+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:39:08.635133+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:39:08.635333+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:39:08.636656+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:39:08.637273+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:39:08.959318+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:39:21.312110+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:39:21.312170+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:39:21.312175+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:39:24.605522+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:39:24.606083+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:39:29.993973+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:39:32.532178+00:00", "trade", 5.835, 32.0]
["2026-09-28T13:39:33.463268+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:39:33.463318+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:39:36.932287+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:39:54.285944+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:39:54.287152+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:39:54.675822+00:00", "trade", 5.84, 32.0]
["2026-09-28T13:39:56.523079+00:00", "trade", 5.83, 30.0]
["2026-09-28T13:39:57.191885+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:39:59.025368+00:00", "trade", 5.835, 5.0]
["2026-09-28T13:39:59.993999+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:40:01.645634+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:40:02.451621+00:00", "trade", 5.835, 74.0]
["2026-09-28T13:40:07.895121+00:00", "trade", 5.8399, 4000.0]
["2026-09-28T13:40:29.994010+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:40:33.649774+00:00", "trade", 5.835, 300.0]
["2026-09-28T13:40:43.842161+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:40:47.642808+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:40:52.542071+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:40:59.994041+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:41:04.125996+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:41:08.517317+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:41:08.517337+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:41:08.517342+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:41:08.517367+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:41:08.517369+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:41:08.517371+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:41:08.517372+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:41:08.517377+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:41:08.517377+00:00", "quote", 5.84, 5.84]
["2026-09-28T13:41:08.517397+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:41:08.517398+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:41:08.517417+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:41:08.517432+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:41:08.517442+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:41:08.517532+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:41:08.517633+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:41:08.518004+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:41:08.518027+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:41:08.518246+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:41:08.518851+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:41:08.527471+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:41:08.620763+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:41:08.805898+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:41:08.805943+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:41:08.808734+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:41:08.809386+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:41:08.827243+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:41:08.861505+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:41:08.862041+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:41:10.816599+00:00", "trade", 5.845, 4000.0]
["2026-09-28T13:41:11.251044+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:41:11.251139+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:41:11.462206+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:41:11.462767+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:41:11.466496+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:41:11.571149+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:41:16.644431+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:41:16.644552+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:41:16.644602+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:41:16.644898+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:41:16.644943+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:16.644963+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:16.644988+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:16.645008+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:16.645053+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:16.645073+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:16.645529+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:16.645579+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:16.645649+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:16.645905+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:16.646211+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:16.646266+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:16.646341+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:16.646381+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:16.658510+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:16.843560+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:17.046216+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:18.336768+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:18.426712+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:18.426772+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:18.427268+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:18.435332+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:41:18.435383+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:41:18.435393+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:41:18.435468+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:41:18.537370+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:41:18.983470+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:41:18.984422+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:41:18.984554+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:41:18.984638+00:00", "trade", 5.86, 80.0]
["2026-09-28T13:41:18.985024+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:41:18.985039+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:41:18.985049+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:41:18.985053+00:00", "trade", 5.86, 14.0]
["2026-09-28T13:41:18.985053+00:00", "trade", 5.86, 86.0]
["2026-09-28T13:41:18.985077+00:00", "trade", 5.86, 25.0]
["2026-09-28T13:41:18.985079+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:41:18.985080+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:41:18.985094+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:41:18.985111+00:00", "trade", 5.86, 86.0]
["2026-09-28T13:41:18.985111+00:00", "trade", 5.865, 200.0]
["2026-09-28T13:41:18.985124+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:18.985134+00:00", "trade", 5.86, 21.0]
["2026-09-28T13:41:18.985139+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:18.985174+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:18.985209+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:18.985209+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:18.985224+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:18.985270+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:18.985579+00:00", "trade", 5.86, 20.0]
["2026-09-28T13:41:18.985709+00:00", "trade", 5.86, 80.0]
["2026-09-28T13:41:18.988283+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:41:19.094349+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:19.094399+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:19.094449+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:19.206435+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:19.206721+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:19.207448+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:19.318436+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:26.405780+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:41:26.405835+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:41:26.405895+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:41:26.405895+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:41:26.405940+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:41:26.405965+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:41:26.507852+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:41:29.149648+00:00", "trade", 5.86, 2.0]
["2026-09-28T13:41:29.994067+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:41:30.588971+00:00", "trade", 5.86, 300.0]
["2026-09-28T13:41:31.462627+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:41:36.582059+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:41:36.582104+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:41:49.000537+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:41:49.000802+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:41:49.689039+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:41:50.396294+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:41:50.396555+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:41:55.947582+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:41:59.994094+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:42:00.790994+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:42:04.906553+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:42:05.042772+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:42:05.043032+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:42:22.811986+00:00", "trade", 5.8435, 1.0]
["2026-09-28T13:42:23.408960+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:42:23.408965+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:42:23.409020+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:23.409586+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:23.410007+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:24.019139+00:00", "trade", 5.865, 200.0]
["2026-09-28T13:42:24.019142+00:00", "trade", 5.865, 200.0]
["2026-09-28T13:42:24.019145+00:00", "trade", 5.865, 100.0]
["2026-09-28T13:42:24.019766+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:24.023350+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:24.023420+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:24.024999+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:24.025004+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:24.409021+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:24.986845+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:28.316931+00:00", "trade", 5.8638, 11.0]
["2026-09-28T13:42:29.401868+00:00", "trade", 5.865, 189.0]
["2026-09-28T13:42:29.721953+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:29.722895+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:29.722930+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:29.723857+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:29.723897+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:29.994104+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:30.429404+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:30.430251+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:30.430517+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:30.430772+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:30.441949+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:30.442310+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:30.442320+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:30.442435+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:30.669074+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:32.326137+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:32.544561+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:35.638600+00:00", "trade", 5.865, 1.0]
["2026-09-28T13:42:40.425950+00:00", "trade", 5.87, 18.0]
["2026-09-28T13:42:40.425953+00:00", "trade", 5.87, 82.0]
["2026-09-28T13:42:40.426061+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:40.426122+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:40.426357+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:40.426533+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:41.415618+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:42.265974+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:42.273702+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:42:42.274636+00:00", "trade", 5.87, 200.0]
["2026-09-28T13:42:42.275051+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:42.275086+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:42.275159+00:00", "trade", 5.87, 200.0]
["2026-09-28T13:42:42.295905+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:42.351828+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:42:49.132252+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:42:50.182082+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:42:55.859583+00:00", "trade", 5.87, 150.0]
["2026-09-28T13:42:58.439386+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:42:58.439436+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:42:58.439596+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:42:58.439957+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:42:58.439992+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:42:58.440040+00:00", "trade", 5.87, 1.0]
["2026-09-28T13:42:58.440042+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:42:58.440062+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:42:58.440102+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:42:58.440183+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:42:58.440914+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:42:58.441092+00:00", "trade", 5.875, 48.0]
["2026-09-28T13:42:58.441826+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:42:58.442353+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:42:58.442433+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:42:58.442673+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:42:58.443550+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:42:58.445149+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:42:58.505556+00:00", "trade", 5.875, 200.0]
["2026-09-28T13:42:58.517491+00:00", "trade", 5.875, 200.0]
["2026-09-28T13:42:58.526083+00:00", "trade", 5.875, 200.0]
["2026-09-28T13:42:58.545132+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:42:58.546099+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:42:58.562947+00:00", "trade", 5.875, 200.0]
["2026-09-28T13:42:58.567323+00:00", "trade", 5.875, 200.0]
["2026-09-28T13:42:58.589606+00:00", "trade", 5.875, 200.0]
["2026-09-28T13:42:58.608542+00:00", "trade", 5.875, 200.0]
["2026-09-28T13:42:59.335796+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:42:59.462362+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:42:59.462547+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:42:59.462552+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:42:59.463484+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:42:59.466086+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:42:59.994116+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:43:04.216025+00:00", "trade", 5.875, 200.0]
["2026-09-28T13:43:08.266190+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:43:19.953545+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:43:20.397726+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:43:26.230302+00:00", "trade", 5.875, 200.0]
["2026-09-28T13:43:26.232927+00:00", "trade", 5.875, 200.0]
["2026-09-28T13:43:26.253986+00:00", "trade", 5.875, 200.0]
["2026-09-28T13:43:28.122198+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:43:29.689503+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:43:29.994137+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:43:31.448152+00:00", "trade", 5.875, 100.0]
["2026-09-28T13:43:31.531417+00:00", "trade", 5.8739, 1.0]
["2026-09-28T13:43:36.199830+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:43:36.199830+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:43:36.199875+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:43:37.240034+00:00", "trade", 5.8739, 4.0]
["2026-09-28T13:43:50.345934+00:00", "trade", 5.88, 100.0]
["2026-09-28T13:43:50.345934+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:43:50.345999+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:43:50.346084+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:43:51.950508+00:00", "trade", 5.875, 48.0]
["2026-09-28T13:43:55.378887+00:00", "trade", 5.875, 1.0]
["2026-09-28T13:43:55.378920+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:43:55.378945+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:43:55.860460+00:00", "trade", 5.875, 100.0]
["2026-09-28T13:43:56.021181+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:43:57.094146+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:43:57.133074+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:43:57.136908+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:43:57.385910+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:43:59.994168+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:00.050618+00:00", "trade", 5.875, 3.0]
["2026-09-28T13:44:06.351226+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:06.351261+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:07.193701+00:00", "trade", 5.87, 1.0]
["2026-09-28T13:44:07.194205+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:07.194209+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:07.199544+00:00", "trade", 5.87, 40.0]
["2026-09-28T13:44:07.462627+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:07.463650+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:07.464167+00:00", "trade", 5.87, 80.0]
["2026-09-28T13:44:07.464167+00:00", "trade", 5.87, 20.0]
["2026-09-28T13:44:07.464251+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:07.464532+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:07.464537+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:07.464542+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:07.464552+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:44:07.464555+00:00", "trade", 5.87, 400.0]
["2026-09-28T13:44:07.464587+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:44:07.464622+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:44:07.464657+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:44:07.464661+00:00", "trade", 5.87, 4.0]
["2026-09-28T13:44:07.464663+00:00", "trade", 5.87, 300.0]
["2026-09-28T13:44:07.464712+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:44:07.464714+00:00", "trade", 5.87, 80.0]
["2026-09-28T13:44:07.464735+00:00", "trade", 5.87, 40.0]
["2026-09-28T13:44:07.464742+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:44:07.464793+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:44:07.464813+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:44:07.464883+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:44:07.464961+00:00", "trade", 5.87, 31.0]
["2026-09-28T13:44:07.464961+00:00", "trade", 5.87, 27.0]
["2026-09-28T13:44:07.464967+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:44:07.464967+00:00", "trade", 5.87, 42.0]
["2026-09-28T13:44:07.465313+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:44:07.465314+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:44:07.465317+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:44:07.465322+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:44:07.465322+00:00", "trade", 5.87, 184.0]
["2026-09-28T13:44:07.465322+00:00", "trade", 5.87, 16.0]
["2026-09-28T13:44:07.465364+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:44:07.465384+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:44:07.465539+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:44:07.465705+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:44:07.466266+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:44:07.467833+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:44:07.474731+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:44:07.474796+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:44:07.475333+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:44:07.479425+00:00", "trade", 5.87, 116.0]
["2026-09-28T13:44:07.479425+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:44:07.479487+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:44:07.479502+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:44:07.479504+00:00", "trade", 5.87, 300.0]
["2026-09-28T13:44:07.479508+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:44:07.479509+00:00", "trade", 5.87, 65.0]
["2026-09-28T13:44:07.479509+00:00", "trade", 5.87, 33.0]
["2026-09-28T13:44:07.479513+00:00", "trade", 5.87, 69.0]
["2026-09-28T13:44:07.479548+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:07.479598+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:07.479603+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:07.479618+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:07.479676+00:00", "trade", 5.87, 31.0]
["2026-09-28T13:44:07.480390+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:07.480510+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:07.480615+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:07.491526+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:07.491591+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:07.588988+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:07.589048+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:07.673709+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:07.871023+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:08.010284+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:08.206460+00:00", "trade", 5.875, 200.0]
["2026-09-28T13:44:08.231834+00:00", "trade", 5.875, 200.0]
["2026-09-28T13:44:09.137042+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:09.417538+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:09.417979+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:09.419102+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:12.209059+00:00", "trade", 5.87, 4.0]
["2026-09-28T13:44:13.369861+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:13.574157+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:13.932132+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:14.139029+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:18.965434+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:18.973288+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:18.973378+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:18.977658+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:18.977708+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:19.015985+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:21.076366+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:27.823960+00:00", "trade", 5.875, 200.0]
["2026-09-28T13:44:27.825952+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:29.864296+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:29.934192+00:00", "trade", 5.875, 200.0]
["2026-09-28T13:44:29.948674+00:00", "trade", 5.875, 200.0]
["2026-09-28T13:44:29.994190+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:30.228083+00:00", "trade", 5.875, 200.0]
["2026-09-28T13:44:30.229572+00:00", "trade", 5.875, 200.0]
["2026-09-28T13:44:30.254366+00:00", "trade", 5.875, 200.0]
["2026-09-28T13:44:30.255509+00:00", "trade", 5.875, 200.0]
["2026-09-28T13:44:37.823882+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:39.606956+00:00", "trade", 5.87, 7.0]
["2026-09-28T13:44:39.949444+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:44.772028+00:00", "trade", 5.8724, 1.0]
["2026-09-28T13:44:47.653894+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:47.826223+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:48.305623+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:48.305763+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:51.965177+00:00", "trade", 5.87, 1.0]
["2026-09-28T13:44:51.965310+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:51.966132+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:52.072956+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:44:59.096944+00:00", "trade", 5.875, 2.0]
["2026-09-28T13:44:59.218583+00:00", "trade", 5.875, 1.0]
["2026-09-28T13:44:59.994211+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:45:04.886403+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:45:06.679046+00:00", "trade", 5.875, 288.0]
["2026-09-28T13:45:09.008836+00:00", "trade", 5.87, 40.0]
["2026-09-28T13:45:09.350351+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:45:09.350360+00:00", "trade", 5.87, 15.0]
["2026-09-28T13:45:09.350364+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:45:09.350372+00:00", "trade", 5.87, 2.0]
["2026-09-28T13:45:09.350386+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:45:09.350401+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:45:09.350420+00:00", "trade", 5.87, 39.0]
["2026-09-28T13:45:09.350421+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:45:09.350424+00:00", "trade", 5.87, 82.0]
["2026-09-28T13:45:09.350426+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:45:09.350427+00:00", "trade", 5.87, 65.0]
["2026-09-28T13:45:09.350430+00:00", "trade", 5.87, 42.0]
["2026-09-28T13:45:09.350430+00:00", "trade", 5.87, 1.0]
["2026-09-28T13:45:09.350432+00:00", "trade", 5.87, 1.0]
["2026-09-28T13:45:09.350447+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:45:09.350452+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:45:09.350457+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:45:09.350466+00:00", "trade", 5.87, 1.0]
["2026-09-28T13:45:09.350466+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.350476+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.350484+00:00", "trade", 5.87, 1.0]
["2026-09-28T13:45:09.350493+00:00", "trade", 5.87, 5.0]
["2026-09-28T13:45:09.350527+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.350537+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.350552+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.350582+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.350632+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.350647+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.350677+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.350682+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.350742+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.350782+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.350943+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.350953+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.350988+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.351003+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.351029+00:00", "trade", 5.87, 15.0]
["2026-09-28T13:45:09.351029+00:00", "trade", 5.87, 67.0]
["2026-09-28T13:45:09.351031+00:00", "trade", 5.87, 37.0]
["2026-09-28T13:45:09.351068+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.351083+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.351088+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.351113+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.351364+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.351499+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.351559+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.351619+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.351639+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.360114+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.360165+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.360480+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.361292+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.361543+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.361813+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.459857+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.460784+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.549640+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:09.550487+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:10.254107+00:00", "trade", 5.86, 40.0]
["2026-09-28T13:45:10.329322+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:45:10.329322+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:45:10.329323+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:10.329382+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:45:10.329382+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:45:10.329383+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:10.329393+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:10.329423+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:10.329443+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:10.329503+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:10.329684+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:10.329694+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:10.329698+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:45:10.329698+00:00", "trade", 5.86, 24.0]
["2026-09-28T13:45:10.329774+00:00", "quote", 5.86, 5.86]
["2026-09-28T13:45:10.329849+00:00", "quote", 5.86, 5.86]
["2026-09-28T13:45:10.329849+00:00", "quote", 5.86, 5.86]
["2026-09-28T13:45:10.329872+00:00", "trade", 5.86, 33.0]
["2026-09-28T13:45:10.329874+00:00", "quote", 5.86, 5.86]
["2026-09-28T13:45:10.329875+00:00", "trade", 5.86, 67.0]
["2026-09-28T13:45:10.330060+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:10.330160+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:10.330205+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:10.330260+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:10.330305+00:00", "trade", 5.86, 18.0]
["2026-09-28T13:45:10.330636+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:10.429927+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:10.433490+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:10.433536+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:10.433546+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:10.614556+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:10.797270+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:11.208758+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:11.208818+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:12.232100+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:14.019178+00:00", "trade", 5.85, 15.0]
["2026-09-28T13:45:14.019252+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:14.019297+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:14.020400+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:14.040337+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:14.040853+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:14.042137+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:14.042613+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:14.063151+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:14.114554+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:14.115797+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:14.116047+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:14.152739+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:14.152940+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:14.153937+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:14.154248+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:14.155536+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:14.481075+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:22.520300+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:22.520741+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:22.520796+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:22.530680+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:22.982048+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:23.308648+00:00", "trade", 5.855, 1.0]
["2026-09-28T13:45:23.313646+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:24.467428+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:45:24.467462+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:45:24.467463+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:24.467464+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:45:24.467467+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:45:24.467470+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:45:24.467470+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:45:24.467488+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:24.467503+00:00", "trade", 5.86, 33.0]
["2026-09-28T13:45:24.467503+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:24.467509+00:00", "trade", 5.86, 9.0]
["2026-09-28T13:45:24.467515+00:00", "trade", 5.86, 300.0]
["2026-09-28T13:45:24.467515+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:45:24.467533+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:24.467533+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:24.467536+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:45:24.467538+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:24.467539+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:45:24.467553+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:24.467558+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:24.467563+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:45:24.467618+00:00", "quote", 5.86, 5.86]
["2026-09-28T13:45:24.467809+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:24.467884+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:45:24.467919+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:45:24.467924+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:45:24.467939+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:45:24.467949+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:45:24.468101+00:00", "trade", 5.86, 10.0]
["2026-09-28T13:45:24.468119+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:24.468119+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:24.468170+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:24.468265+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:24.468395+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:24.468565+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:24.468771+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:24.477637+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:24.482047+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:24.482098+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:24.483060+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:24.521722+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:24.561712+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:24.561722+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:24.577138+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:24.886739+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:24.886869+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:24.949493+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:29.075213+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:29.994228+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:30.354323+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:30.354353+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:30.354403+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:30.461628+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:34.501299+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:34.501349+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:34.501955+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:34.511012+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:34.511959+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:45:34.512400+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:45:34.612954+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:45:34.975626+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:45:39.156342+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:45:54.570132+00:00", "trade", 5.86, 600.0]
["2026-09-28T13:45:59.994255+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:46:00.260823+00:00", "trade", 5.8624, 18.0]
["2026-09-28T13:46:11.250925+00:00", "trade", 5.8599, 9.0]
["2026-09-28T13:46:29.994276+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:46:30.007156+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:46:35.815495+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:46:35.815550+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:46:35.816251+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:46:35.816256+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:46:35.819614+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:46:35.819665+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:46:35.819705+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:46:35.920935+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:46:48.051648+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:46:50.113613+00:00", "trade", 5.86, 32.0]
["2026-09-28T13:46:50.115143+00:00", "trade", 5.86, 64.0]
["2026-09-28T13:46:52.419177+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:46:55.063934+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:46:55.063995+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:46:55.068350+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:46:55.069207+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:46:55.076960+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:46:58.627644+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:46:58.628180+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:46:58.628265+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:46:58.628330+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:46:58.628491+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:46:58.628541+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:46:58.628546+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:46:58.628857+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:46:58.730037+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:46:58.847130+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:46:59.994297+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:00.192844+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:05.173259+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:47:06.685975+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:06.686326+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:08.643091+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:10.006119+00:00", "trade", 5.858, 2.0]
["2026-09-28T13:47:13.021842+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:13.021877+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:13.037374+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:13.158587+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:13.158642+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:13.158662+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:13.159575+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:13.242707+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:29.994308+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:35.638318+00:00", "trade", 5.855, 4.0]
["2026-09-28T13:47:35.643881+00:00", "trade", 5.855, 9.0]
["2026-09-28T13:47:36.807488+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:47:36.807488+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:47:36.807490+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:36.807491+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:47:36.807494+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:47:36.807575+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:36.807605+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:36.807723+00:00", "trade", 5.86, 34.0]
["2026-09-28T13:47:36.807723+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:47:36.807725+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:47:36.807728+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:47:36.807770+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:47:36.807828+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:47:36.807831+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:36.807996+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:47:36.807996+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:36.808002+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:47:36.808006+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:36.808101+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:36.808312+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:47:36.808312+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:47:36.808347+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:47:36.808367+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:47:36.808377+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:47:36.808387+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:47:36.808402+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:47:36.808422+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:47:36.808447+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:47:36.808452+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:47:36.808492+00:00", "trade", 5.855, 2.0]
["2026-09-28T13:47:36.809289+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:47:36.809373+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:47:36.817925+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:47:36.818030+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:47:36.818075+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:47:36.818411+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:47:36.818486+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:47:36.818892+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:47:36.819333+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:47:36.853690+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:47:36.854722+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:47:36.855469+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:47:36.917832+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:47:37.632079+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:47:37.809225+00:00", "trade", 5.87, 1.0]
["2026-09-28T13:47:43.034717+00:00", "trade", 5.86, 50.0]
["2026-09-28T13:47:43.034975+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:47:43.068833+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:47:43.068845+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:47:43.068846+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:47:43.068848+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:47:43.068935+00:00", "quote", 5.86, 5.86]
["2026-09-28T13:47:43.068950+00:00", "quote", 5.86, 5.86]
["2026-09-28T13:47:43.069001+00:00", "quote", 5.86, 5.86]
["2026-09-28T13:47:43.069031+00:00", "quote", 5.86, 5.86]
["2026-09-28T13:47:43.069095+00:00", "trade", 5.86, 118.0]
["2026-09-28T13:47:43.069096+00:00", "quote", 5.86, 5.86]
["2026-09-28T13:47:43.069101+00:00", "quote", 5.86, 5.86]
["2026-09-28T13:47:43.069301+00:00", "quote", 5.86, 5.86]
["2026-09-28T13:47:43.069336+00:00", "quote", 5.86, 5.86]
["2026-09-28T13:47:43.069383+00:00", "trade", 5.86, 160.0]
["2026-09-28T13:47:43.069391+00:00", "quote", 5.86, 5.86]
["2026-09-28T13:47:43.069537+00:00", "quote", 5.86, 5.86]
["2026-09-28T13:47:43.069597+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:43.069817+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:43.069817+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:43.069868+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:43.072880+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:43.169344+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:43.170011+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:43.236654+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:43.301613+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:43.619313+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:43.791381+00:00", "trade", 5.855, 90.0]
["2026-09-28T13:47:44.069353+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:45.234788+00:00", "trade", 5.855, 1.0]
["2026-09-28T13:47:47.078074+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:48.914192+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:48.914237+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:55.015447+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:55.518282+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:47:59.994335+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:48:01.032371+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:48:01.032401+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:48:04.602511+00:00", "trade", 5.86, 1020.0]
["2026-09-28T13:48:04.603181+00:00", "trade", 5.8599, 1020.0]
["2026-09-28T13:48:04.603536+00:00", "trade", 5.8582, 480.0]
["2026-09-28T13:48:04.604395+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:48:04.604566+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:48:04.604568+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:48:04.604641+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:48:04.604641+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:48:04.604643+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:48:04.604651+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:48:04.604706+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:48:04.604706+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:48:04.604736+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:48:04.604756+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:48:04.604771+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:48:04.604771+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:48:04.604835+00:00", "trade", 5.86, 10.0]
["2026-09-28T13:48:04.604841+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:48:04.604857+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:48:04.608906+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:48:04.609543+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:48:04.609908+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:48:04.612648+00:00", "trade", 5.865, 200.0]
["2026-09-28T13:48:04.612790+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:48:04.613136+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:48:04.613347+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:48:04.613983+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:48:04.614103+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:48:04.618965+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:48:04.619035+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:48:04.619040+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:48:04.643087+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:48:04.709971+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:48:05.020720+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:48:05.020835+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:48:05.023015+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:48:08.645601+00:00", "trade", 5.8601, 1500.0]
["2026-09-28T13:48:09.266300+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:48:10.613276+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:48:10.613296+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:48:10.613772+00:00", "quote", 5.86, 5.87]
["2026-09-28T13:48:10.614098+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:48:10.614609+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:48:10.614900+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:48:10.618004+00:00", "trade", 5.86, 200.0]
["2026-09-28T13:48:10.721578+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:48:13.051671+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:48:13.176463+00:00", "trade", 5.86, 13.0]
["2026-09-28T13:48:13.177007+00:00", "trade", 5.86, 4.0]
["2026-09-28T13:48:14.865672+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:48:14.865727+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:48:21.517981+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:48:21.537417+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:48:21.537477+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:48:24.047548+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:48:29.994356+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:48:33.405983+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:48:59.994372+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:49:08.129004+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:49:08.129711+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:49:08.130127+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:49:08.130187+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:49:08.130197+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:49:08.130242+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:49:08.130292+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:49:08.141955+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:49:08.141955+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:49:08.141958+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:49:08.141958+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:49:08.142033+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:49:08.142048+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:49:08.142048+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:49:08.142051+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:49:08.142055+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:49:08.142057+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:49:08.142057+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:49:08.142057+00:00", "trade", 5.85, 300.0]
["2026-09-28T13:49:08.142070+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:49:08.142095+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:49:08.142150+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:49:08.142456+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:49:08.142571+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:49:08.142631+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:49:08.142646+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:49:08.142651+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:49:08.142706+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:49:08.142711+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:49:08.142711+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:49:08.142719+00:00", "trade", 5.85, 1.0]
["2026-09-28T13:49:08.142902+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:49:08.143148+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:49:08.143269+00:00", "trade", 5.855, 8.0]
["2026-09-28T13:49:08.143503+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:49:08.143609+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:49:08.144300+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:49:08.147112+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:49:08.154875+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:49:08.250132+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:49:08.250177+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:49:08.950827+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:49:16.026072+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:49:16.062664+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:49:20.111589+00:00", "trade", 5.845, 56.0]
["2026-09-28T13:49:29.994388+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:49:30.966027+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:49:30.966082+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:49:47.189639+00:00", "trade", 5.845, 3.0]
["2026-09-28T13:49:47.197912+00:00", "trade", 5.845, 8.0]
["2026-09-28T13:49:53.302957+00:00", "trade", 5.845, 1500.0]
["2026-09-28T13:49:57.855811+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:49:57.855842+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:49:59.994409+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:50:02.335909+00:00", "trade", 5.842, 1500.0]
["2026-09-28T13:50:02.336468+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:50:02.336471+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:50:02.336471+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:50:02.336478+00:00", "trade", 5.84, 6.0]
["2026-09-28T13:50:02.336478+00:00", "trade", 5.84, 194.0]
["2026-09-28T13:50:02.336478+00:00", "trade", 5.84, 40.0]
["2026-09-28T13:50:02.336478+00:00", "trade", 5.84, 60.0]
["2026-09-28T13:50:02.336534+00:00", "trade", 5.84, 6.0]
["2026-09-28T13:50:02.336537+00:00", "trade", 5.84, 40.0]
["2026-09-28T13:50:02.336560+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:50:02.336570+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:50:02.336590+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:50:02.336675+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:50:02.336776+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:50:02.336846+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:50:02.336851+00:00", "trade", 5.84, 24.0]
["2026-09-28T13:50:02.336854+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:50:02.336856+00:00", "trade", 5.84, 6.0]
["2026-09-28T13:50:02.336931+00:00", "quote", 5.84, 5.84]
["2026-09-28T13:50:02.337016+00:00", "quote", 5.84, 5.84]
["2026-09-28T13:50:02.337026+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:02.337028+00:00", "trade", 5.84, 32.0]
["2026-09-28T13:50:02.337031+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:50:02.337036+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:02.337061+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:02.337643+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:02.436979+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:02.437049+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:02.437049+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:02.517876+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:02.644632+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:03.037939+00:00", "trade", 5.835, 1.0]
["2026-09-28T13:50:03.051919+00:00", "trade", 5.8537, 12.0]
["2026-09-28T13:50:03.949691+00:00", "trade", 5.835, 300.0]
["2026-09-28T13:50:03.949739+00:00", "trade", 5.835, 200.0]
["2026-09-28T13:50:03.950035+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:03.950172+00:00", "trade", 5.835, 26.0]
["2026-09-28T13:50:03.950419+00:00", "trade", 5.835, 100.0]
["2026-09-28T13:50:03.950606+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:03.951428+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:03.951864+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:03.952290+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:03.952531+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:03.966898+00:00", "trade", 5.835, 100.0]
["2026-09-28T13:50:03.984084+00:00", "trade", 5.835, 236.0]
["2026-09-28T13:50:03.984222+00:00", "trade", 5.835, 100.0]
["2026-09-28T13:50:03.986859+00:00", "trade", 5.835, 64.0]
["2026-09-28T13:50:03.989704+00:00", "trade", 5.835, 87.0]
["2026-09-28T13:50:06.554265+00:00", "trade", 5.835, 30.0]
["2026-09-28T13:50:08.145196+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:50:22.372441+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:23.493706+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:26.611830+00:00", "trade", 5.83, 1.0]
["2026-09-28T13:50:29.994430+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:31.086155+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:32.103031+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:37.839118+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:43.133145+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:43.133225+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:44.243329+00:00", "trade", 5.839, 1500.0]
["2026-09-28T13:50:46.882089+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:50:53.275910+00:00", "trade", 5.835, 18.0]
["2026-09-28T13:50:59.994457+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:00.039353+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:00.262693+00:00", "trade", 5.8507, 18.0]
["2026-09-28T13:51:02.212618+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:03.754266+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:03.884868+00:00", "trade", 5.835, 1.0]
["2026-09-28T13:51:13.168137+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:51:13.169700+00:00", "trade", 5.84, 208.0]
["2026-09-28T13:51:13.169707+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:51:13.169707+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:13.169709+00:00", "trade", 5.84, 300.0]
["2026-09-28T13:51:13.169712+00:00", "trade", 5.84, 10.0]
["2026-09-28T13:51:13.169712+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:51:13.169724+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:51:13.169737+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:51:13.169754+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:51:13.169778+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:13.169798+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:13.169933+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:13.169938+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:13.169943+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:13.169945+00:00", "trade", 5.84, 28.0]
["2026-09-28T13:51:13.169945+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:51:13.169950+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:51:13.169950+00:00", "trade", 5.84, 70.0]
["2026-09-28T13:51:13.169953+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:51:13.169998+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:13.170103+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:13.170128+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:13.170133+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:13.170169+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:13.170184+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:13.170189+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:13.170229+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:13.170630+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:51:13.170651+00:00", "trade", 5.84, 50.0]
["2026-09-28T13:51:13.170804+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:51:13.170815+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:13.170855+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:13.170895+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:13.171051+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:13.171071+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:13.171071+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:13.171502+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:13.171727+00:00", "trade", 5.84, 37.0]
["2026-09-28T13:51:13.175025+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:13.175228+00:00", "trade", 5.84, 50.0]
["2026-09-28T13:51:13.176866+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:51:13.177897+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:13.179070+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:13.188748+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:51:13.262859+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:13.263956+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:13.269966+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:13.270913+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:13.519018+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:13.519018+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:14.315631+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:14.380381+00:00", "trade", 5.8401, 1500.0]
["2026-09-28T13:51:14.383136+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:14.383146+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:14.383198+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:51:14.383226+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:14.383452+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:14.383467+00:00", "quote", 5.84, 5.84]
["2026-09-28T13:51:14.383522+00:00", "quote", 5.84, 5.84]
["2026-09-28T13:51:14.383542+00:00", "quote", 5.84, 5.84]
["2026-09-28T13:51:14.383571+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:51:14.383617+00:00", "quote", 5.84, 5.84]
["2026-09-28T13:51:14.383622+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:14.383627+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:14.383682+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:14.383753+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:14.383848+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:14.388374+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:14.391140+00:00", "trade", 5.835, 300.0]
["2026-09-28T13:51:14.395013+00:00", "trade", 5.835, 300.0]
["2026-09-28T13:51:14.396683+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:14.397028+00:00", "trade", 5.835, 125.0]
["2026-09-28T13:51:14.448538+00:00", "trade", 5.835, 201.0]
["2026-09-28T13:51:14.448607+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:14.449746+00:00", "trade", 5.835, 69.0]
["2026-09-28T13:51:14.483214+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:14.492732+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:15.069901+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:51:15.069904+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:51:15.069937+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:51:15.069940+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:51:15.069958+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:15.069983+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:15.070024+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:15.070119+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:15.070149+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:51:15.070152+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:51:15.070152+00:00", "trade", 5.84, 56.0]
["2026-09-28T13:51:15.070157+00:00", "trade", 5.84, 47.0]
["2026-09-28T13:51:15.070157+00:00", "trade", 5.84, 300.0]
["2026-09-28T13:51:15.070324+00:00", "quote", 5.84, 5.84]
["2026-09-28T13:51:15.070334+00:00", "quote", 5.84, 5.84]
["2026-09-28T13:51:15.070405+00:00", "quote", 5.84, 5.84]
["2026-09-28T13:51:15.070425+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:15.070550+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:15.070951+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:15.070966+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:15.071121+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:15.071227+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:15.075421+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:15.075557+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:15.076118+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:15.084709+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:15.170342+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:15.170352+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:15.170367+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:17.212901+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:18.240954+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:18.599672+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:25.162624+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:25.162679+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:27.824088+00:00", "trade", 5.845, 40.0]
["2026-09-28T13:51:29.994482+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:33.230247+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:33.230302+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:33.230307+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:33.499341+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:42.651697+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:42.651742+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:50.382871+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:50.382931+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:50.382931+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:50.433792+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:56.524356+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:51:59.994508+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:15.622278+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:15.622288+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:25.660414+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:25.660414+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:26.294366+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:26.295313+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:27.831349+00:00", "trade", 5.855, 1.0]
["2026-09-28T13:52:29.994519+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:35.637628+00:00", "trade", 5.845, 4.0]
["2026-09-28T13:52:35.642449+00:00", "trade", 5.845, 9.0]
["2026-09-28T13:52:35.647642+00:00", "trade", 5.845, 8.0]
["2026-09-28T13:52:38.455773+00:00", "trade", 5.84, 50.0]
["2026-09-28T13:52:40.877388+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:40.877464+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:52:40.877468+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:40.877470+00:00", "trade", 5.84, 300.0]
["2026-09-28T13:52:40.877473+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:52:40.877553+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:40.877618+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:40.877773+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:52:40.877777+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:52:40.877794+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:40.877914+00:00", "quote", 5.84, 5.84]
["2026-09-28T13:52:40.877945+00:00", "trade", 5.84, 47.0]
["2026-09-28T13:52:40.877945+00:00", "trade", 5.84, 56.0]
["2026-09-28T13:52:40.877951+00:00", "trade", 5.84, 36.0]
["2026-09-28T13:52:40.877951+00:00", "trade", 5.84, 32.0]
["2026-09-28T13:52:40.877951+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:52:40.878049+00:00", "quote", 5.84, 5.84]
["2026-09-28T13:52:40.878074+00:00", "quote", 5.84, 5.84]
["2026-09-28T13:52:40.878165+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:52:40.878195+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:52:40.878250+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:52:40.878318+00:00", "trade", 5.845, 64.0]
["2026-09-28T13:52:40.911736+00:00", "trade", 5.84, 64.0]
["2026-09-28T13:52:40.978147+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:52:41.540874+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:52:42.022384+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:52:48.863582+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:52:48.864369+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:52:48.864424+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:52:48.864855+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:52:48.865482+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:52:48.865592+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:52:48.865687+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:52:48.865742+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:52:49.167910+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:52:49.168497+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:52:49.168667+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:52:49.168675+00:00", "trade", 5.84, 37.0]
["2026-09-28T13:52:49.168717+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:52:49.168737+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:52:49.168744+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:52:49.168747+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:52:49.168758+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:52:49.168758+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:52:49.168763+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:52:49.168778+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:49.168828+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:49.168828+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:49.168853+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:49.168963+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:49.168968+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:49.169018+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:49.169073+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:49.169148+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:49.169148+00:00", "quote", 5.84, 5.84]
["2026-09-28T13:52:49.169229+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:49.169820+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:49.173669+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:49.173764+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:49.173870+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:49.174737+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:52:49.271036+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:52:49.274900+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:52:49.275867+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:53.626005+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:53.626005+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:53.626030+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:53.626050+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:53.626080+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:53.626095+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:53.626110+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:53.627042+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:53.627078+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:53.827935+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:53.827980+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:56.123841+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:52:59.994540+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:10.153854+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:14.363228+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:18.326782+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:21.058940+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:21.059016+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:21.059016+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:21.059462+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:21.059943+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:21.181276+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:22.287129+00:00", "trade", 5.84, 40.0]
["2026-09-28T13:53:22.292427+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:22.292487+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:29.994562+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:33.019729+00:00", "trade", 5.84, 200.0]
["2026-09-28T13:53:33.019731+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:33.019732+00:00", "trade", 5.84, 300.0]
["2026-09-28T13:53:33.019781+00:00", "quote", 5.84, 5.84]
["2026-09-28T13:53:33.019791+00:00", "quote", 5.84, 5.84]
["2026-09-28T13:53:33.019792+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:53:33.019792+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:53:33.019856+00:00", "quote", 5.84, 5.84]
["2026-09-28T13:53:33.019971+00:00", "quote", 5.84, 5.84]
["2026-09-28T13:53:33.020081+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:33.020101+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:33.020167+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:33.020197+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:33.020407+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:33.020994+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:33.021084+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:33.021139+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:33.021630+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:33.021675+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:33.026010+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:33.129311+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:33.129311+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:33.129386+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:33.278641+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:34.019356+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:34.531002+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:42.526233+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:42.526278+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:42.526614+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:43.988696+00:00", "trade", 5.84, 6.0]
["2026-09-28T13:53:43.989496+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:43.989561+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:43.989616+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:43.989766+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:43.989866+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:43.990262+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:43.990448+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:43.990643+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:43.990889+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:43.991285+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:45.825920+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:46.148647+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:46.148968+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:46.149243+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:46.149419+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:48.467332+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:56.442601+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:56.442651+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:56.442696+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:56.442977+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:56.442982+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:56.443012+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:56.443042+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:53:56.443047+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:53:56.443047+00:00", "trade", 5.84, 10.0]
["2026-09-28T13:53:56.443047+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:53:56.443049+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:53:56.443057+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:53:56.443067+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:56.443067+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:56.443072+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:56.443072+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:56.443072+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:56.443102+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:56.443127+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:56.443127+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:56.443162+00:00", "quote", 5.84, 5.84]
["2026-09-28T13:53:56.443217+00:00", "quote", 5.84, 5.84]
["2026-09-28T13:53:56.443232+00:00", "quote", 5.84, 5.84]
["2026-09-28T13:53:56.443282+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:56.480526+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:56.480556+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:56.543190+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:56.543846+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:58.266079+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:53:59.994587+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:03.033054+00:00", "trade", 5.845, 48.0]
["2026-09-28T13:54:07.218986+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:07.219046+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:07.219091+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:07.224158+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:07.366656+00:00", "trade", 5.845, 10.0]
["2026-09-28T13:54:07.366656+00:00", "trade", 5.845, 290.0]
["2026-09-28T13:54:15.374809+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:29.994613+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:34.455280+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:34.455329+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:34.455891+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:34.483862+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:46.911452+00:00", "trade", 5.8489, 5.0]
["2026-09-28T13:54:56.945924+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:56.945984+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:56.953878+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:54:59.994634+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:03.798314+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:03.798629+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:05.161298+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:06.169783+00:00", "trade", 5.845, 26.0]
["2026-09-28T13:55:10.048332+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:10.633848+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:11.111409+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:11.111474+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:11.111539+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:11.111599+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:11.115348+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:20.537811+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:20.539159+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:20.881779+00:00", "trade", 5.845, 150.0]
["2026-09-28T13:55:20.883758+00:00", "trade", 5.845, 150.0]
["2026-09-28T13:55:29.366708+00:00", "trade", 5.845, 100.0]
["2026-09-28T13:55:29.994655+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:40.111303+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:40.111353+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:41.348799+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:41.353750+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:49.220061+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:49.220064+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:55:49.220085+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:55:49.220088+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:55:49.220106+00:00", "trade", 5.85, 10.0]
["2026-09-28T13:55:49.220125+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:49.220130+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:49.220160+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:49.220185+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:49.220185+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:49.220205+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:49.220205+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:49.220225+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:49.220276+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:49.220315+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:49.220335+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:49.220335+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:55:49.220337+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:55:49.220337+00:00", "trade", 5.85, 300.0]
["2026-09-28T13:55:49.220358+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:55:49.220496+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:55:49.220501+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:55:49.220551+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:55:49.220581+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:55:49.220631+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:49.221208+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:49.221300+00:00", "trade", 5.8499, 10.0]
["2026-09-28T13:55:49.221667+00:00", "trade", 5.8499, 200.0]
["2026-09-28T13:55:49.222028+00:00", "trade", 5.8499, 300.0]
["2026-09-28T13:55:49.222058+00:00", "trade", 5.8499, 200.0]
["2026-09-28T13:55:49.222385+00:00", "trade", 5.8499, 100.0]
["2026-09-28T13:55:49.223137+00:00", "trade", 5.8499, 200.0]
["2026-09-28T13:55:49.223501+00:00", "trade", 5.8499, 200.0]
["2026-09-28T13:55:49.223856+00:00", "trade", 5.8499, 100.0]
["2026-09-28T13:55:49.224214+00:00", "trade", 5.8499, 2690.0]
["2026-09-28T13:55:49.225969+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:49.226149+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:49.226430+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:49.233396+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:49.233452+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:49.233457+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:49.233462+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:49.233497+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:49.322308+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:49.322348+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:49.548044+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:53.965833+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:54.450649+00:00", "trade", 5.855, 4000.0]
["2026-09-28T13:55:59.087104+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:55:59.826065+00:00", "trade", 5.855, 150.0]
["2026-09-28T13:55:59.828047+00:00", "trade", 5.855, 150.0]
["2026-09-28T13:55:59.909041+00:00", "trade", 5.855, 56.0]
["2026-09-28T13:55:59.994681+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:56:00.545260+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:56:00.545530+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:56:00.545575+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:56:00.546653+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:56:00.546753+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:56:00.551033+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:56:00.556035+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:56:03.336217+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:56:05.086763+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:56:10.648169+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:56:19.805993+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:56:19.990191+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:56:19.990642+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:56:29.994702+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:56:30.666138+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:56:30.666198+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:56:32.819245+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:56:39.332499+00:00", "trade", 5.8496, 1.0]
["2026-09-28T13:56:45.128062+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:56:45.128107+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:56:48.411555+00:00", "trade", 5.8519, 2.0]
["2026-09-28T13:56:59.994723+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:57:09.419642+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:57:09.419644+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:57:09.419644+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:57:09.419647+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:57:09.419674+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:57:09.419682+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:57:09.419682+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:57:09.419683+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:57:09.419717+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:57:09.419727+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:57:09.419777+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:57:09.419837+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:57:09.419837+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:57:09.419837+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:57:09.419862+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:57:09.419877+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:57:09.419879+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:57:09.419881+00:00", "trade", 5.85, 6.0]
["2026-09-28T13:57:09.420022+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:57:09.420023+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:57:09.420083+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:57:09.420083+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:57:09.420093+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:57:09.420103+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:57:09.420193+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:57:09.420218+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:09.420253+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:09.420328+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:09.421060+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:09.421060+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:09.421341+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:09.421456+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:09.422124+00:00", "trade", 5.85, 11.0]
["2026-09-28T13:57:09.440612+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:09.483398+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:09.483398+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:09.520181+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:09.523679+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:09.538394+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:11.566248+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:11.866607+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:11.866627+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:12.509354+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:57:24.232039+00:00", "trade", 5.8477, 1500.0]
["2026-09-28T13:57:29.462680+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:29.994749+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:30.726794+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:30.726859+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:30.730798+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:35.471740+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:35.471785+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:35.472868+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:35.636979+00:00", "trade", 5.845, 8.0]
["2026-09-28T13:57:35.642256+00:00", "trade", 5.845, 16.0]
["2026-09-28T13:57:35.646448+00:00", "trade", 5.845, 15.0]
["2026-09-28T13:57:37.809083+00:00", "trade", 5.8438, 1500.0]
["2026-09-28T13:57:37.885948+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:37.886058+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:46.786330+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:50.332979+00:00", "trade", 5.845, 400.0]
["2026-09-28T13:57:51.301871+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:57:59.994770+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:58:04.010543+00:00", "trade", 5.8401, 8.0]
["2026-09-28T13:58:11.833731+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:58:11.833735+00:00", "trade", 5.845, 40.0]
["2026-09-28T13:58:11.834159+00:00", "trade", 5.845, 260.0]
["2026-09-28T13:58:12.540440+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:58:12.542169+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:58:18.476773+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:58:22.203951+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:58:29.994787+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:58:30.042449+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:58:37.102072+00:00", "trade", 5.845, 40.0]
["2026-09-28T13:58:39.951253+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:58:46.790466+00:00", "trade", 5.8449, 22.0]
["2026-09-28T13:58:46.791143+00:00", "trade", 5.8449, 4.0]
["2026-09-28T13:58:50.349914+00:00", "trade", 5.845, 3.0]
["2026-09-28T13:58:51.465792+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:58:56.294879+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:58:59.994827+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:59:02.541970+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:59:05.252467+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:59:12.083596+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:59:17.529464+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:59:17.529519+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:59:17.529523+00:00", "trade", 5.85, 300.0]
["2026-09-28T13:59:17.529524+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:59:17.529528+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:59:17.529528+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:59:17.529528+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:59:17.529528+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:59:17.529537+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:59:17.529574+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:59:17.529576+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:59:17.529594+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:59:17.529629+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:59:17.529634+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:59:17.529634+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:59:17.529714+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:59:17.529714+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:59:17.529779+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:59:17.529804+00:00", "quote", 5.85, 5.85]
["2026-09-28T13:59:17.529850+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:59:17.529865+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:59:17.530743+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:59:17.535122+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:59:17.535933+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:59:17.557791+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:59:17.557831+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:59:17.630022+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:59:17.630168+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:59:18.065638+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:59:23.244050+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:59:26.445954+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:59:29.011093+00:00", "trade", 5.855, 3.0]
["2026-09-28T13:59:29.016539+00:00", "trade", 5.855, 7.0]
["2026-09-28T13:59:29.025145+00:00", "trade", 5.855, 6.0]
["2026-09-28T13:59:29.994833+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:59:44.381094+00:00", "trade", 5.8485, 12.0]
["2026-09-28T13:59:45.795432+00:00", "trade", 5.855, 1316.0]
["2026-09-28T13:59:46.539141+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:59:50.106023+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:59:50.106068+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:59:50.106118+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:59:50.114864+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:59:50.114934+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:59:50.114989+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:59:50.114998+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:59:50.115001+00:00", "trade", 5.86, 39.0]
["2026-09-28T13:59:50.116156+00:00", "trade", 5.855, 10.0]
["2026-09-28T13:59:50.195390+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:59:51.813639+00:00", "trade", 5.8517, 3.0]
["2026-09-28T13:59:59.994849+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:00:00.946482+00:00", "trade", 5.85, 19.0]
["2026-09-28T14:00:01.030607+00:00", "trade", 5.855, 48.0]
["2026-09-28T14:00:02.556240+00:00", "trade", 5.85, 4.0]
["2026-09-28T14:00:03.773263+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:00:07.774668+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:00:07.774689+00:00", "trade", 5.85, 200.0]
["2026-09-28T14:00:07.774689+00:00", "trade", 5.85, 400.0]
["2026-09-28T14:00:07.774692+00:00", "trade", 5.85, 300.0]
["2026-09-28T14:00:07.774693+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:00:07.774695+00:00", "trade", 5.85, 200.0]
["2026-09-28T14:00:07.774748+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:00:07.774763+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:00:07.774808+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:00:07.774866+00:00", "trade", 5.85, 30.0]
["2026-09-28T14:00:07.774866+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:00:07.774869+00:00", "trade", 5.85, 24.0]
["2026-09-28T14:00:07.774872+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:00:07.774872+00:00", "trade", 5.85, 43.0]
["2026-09-28T14:00:07.774898+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:00:07.774902+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:00:07.775044+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:00:07.775134+00:00", "quote", 5.85, 5.85]
["2026-09-28T14:00:07.775139+00:00", "quote", 5.85, 5.85]
["2026-09-28T14:00:07.775194+00:00", "quote", 5.85, 5.85]
["2026-09-28T14:00:07.775194+00:00", "quote", 5.85, 5.85]
["2026-09-28T14:00:07.775204+00:00", "quote", 5.85, 5.85]
["2026-09-28T14:00:07.775209+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:00:07.775212+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:00:07.775236+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:00:07.775239+00:00", "quote", 5.85, 5.85]
["2026-09-28T14:00:07.775249+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:07.775279+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:07.775279+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:07.775745+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:07.780211+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:07.815951+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:07.884359+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:07.884364+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:08.510321+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:08.510833+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:08.524325+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:08.524410+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:08.524470+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:08.524500+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:08.524555+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:08.534644+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:10.041164+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:10.291705+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:10.292883+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:10.293123+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:10.567846+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:10.567896+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:10.713908+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:10.714374+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:11.027303+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:11.127867+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:11.566204+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:16.345948+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:16.346414+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:17.519467+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:17.519517+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:17.519567+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:17.519592+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:17.770724+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:17.771395+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:17.882710+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:20.053344+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:20.115621+00:00", "trade", 5.845, 100.0]
["2026-09-28T14:00:24.098312+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:24.099509+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:25.019550+00:00", "trade", 5.845, 78.0]
["2026-09-28T14:00:25.213512+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:25.213557+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:25.638592+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:25.638662+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:29.994865+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:30.041591+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:30.041671+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:34.337210+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:47.716310+00:00", "trade", 5.8514, 8.0]
["2026-09-28T14:00:50.334973+00:00", "trade", 5.845, 1.0]
["2026-09-28T14:00:52.434716+00:00", "trade", 5.8497, 2.0]
["2026-09-28T14:00:52.435383+00:00", "trade", 5.8497, 19.0]
["2026-09-28T14:00:55.970557+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:55.971048+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:55.971063+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:55.978861+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:55.979804+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:00:59.994891+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:00.334834+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:00.344837+00:00", "trade", 5.8513, 1.0]
["2026-09-28T14:01:00.345714+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:08.515492+00:00", "trade", 5.8457, 1.0]
["2026-09-28T14:01:08.516247+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:13.059199+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:13.059329+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:13.059910+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:13.060241+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:13.060506+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:13.251351+00:00", "trade", 5.845, 1.0]
["2026-09-28T14:01:13.257278+00:00", "trade", 5.845, 4.0]
["2026-09-28T14:01:13.261220+00:00", "trade", 5.845, 3.0]
["2026-09-28T14:01:14.695382+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:14.695662+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:15.410082+00:00", "trade", 5.845, 1.0]
["2026-09-28T14:01:19.516747+00:00", "trade", 5.852, 4.0]
["2026-09-28T14:01:21.730230+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:22.061169+00:00", "trade", 5.845, 1529.0]
["2026-09-28T14:01:22.079311+00:00", "trade", 5.845, 88.0]
["2026-09-28T14:01:22.085551+00:00", "trade", 5.845, 24.0]
["2026-09-28T14:01:22.092682+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:22.092737+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:22.093203+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:22.540681+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:22.969766+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:29.994917+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:33.424156+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:33.429409+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:34.034210+00:00", "trade", 5.84, 16.0]
["2026-09-28T14:01:35.408879+00:00", "trade", 5.845, 4708.0]
["2026-09-28T14:01:38.113150+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:38.118198+00:00", "trade", 5.845, 1.0]
["2026-09-28T14:01:39.334865+00:00", "trade", 5.8475, 6.0]
["2026-09-28T14:01:40.836893+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:40.838231+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:40.840391+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:45.112024+00:00", "trade", 5.8475, 6.0]
["2026-09-28T14:01:47.539106+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:47.539226+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:47.540253+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:47.540835+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:57.419978+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:59.552486+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:01:59.994948+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:02:00.073733+00:00", "trade", 5.8461, 1.0]
["2026-09-28T14:02:04.621437+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:02:05.047096+00:00", "trade", 5.845, 4000.0]
["2026-09-28T14:02:09.313903+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:02:09.313963+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:02:09.314027+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:02:09.314496+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:02:09.365181+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:02:09.365181+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:02:09.365186+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:02:10.296263+00:00", "trade", 5.8452, 23.0]
["2026-09-28T14:02:10.435945+00:00", "trade", 5.8499, 25.0]
["2026-09-28T14:02:11.448903+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:02:16.665195+00:00", "trade", 5.8452, 14.0]
["2026-09-28T14:02:16.666157+00:00", "trade", 5.8452, 1.0]
["2026-09-28T14:02:16.666166+00:00", "trade", 5.8452, 11.0]
["2026-09-28T14:02:17.075382+00:00", "trade", 5.845, 1.0]
["2026-09-28T14:02:17.598703+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:02:17.598778+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:02:18.034634+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:02:18.350841+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:02:19.733592+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:02:19.733712+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:02:19.733763+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:02:21.672520+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:02:22.949931+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:02:26.593800+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:02:26.593804+00:00", "trade", 5.85, 200.0]
["2026-09-28T14:02:26.593806+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:02:26.593806+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:02:26.593809+00:00", "trade", 5.85, 300.0]
["2026-09-28T14:02:26.593809+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:02:26.593812+00:00", "trade", 5.85, 39.0]
["2026-09-28T14:02:26.593836+00:00", "trade", 5.85, 10.0]
["2026-09-28T14:02:26.593891+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:02:26.593898+00:00", "trade", 5.85, 200.0]
["2026-09-28T14:02:26.593898+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:02:26.593903+00:00", "trade", 5.85, 72.0]
["2026-09-28T14:02:26.593956+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:02:26.593956+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:02:26.593966+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:02:26.593966+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:02:26.594016+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:02:26.594215+00:00", "trade", 5.85, 28.0]
["2026-09-28T14:02:26.594427+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:02:26.594708+00:00", "quote", 5.85, 5.85]
["2026-09-28T14:02:26.594717+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:02:26.594768+00:00", "quote", 5.85, 5.85]
["2026-09-28T14:02:26.594805+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:02:26.594808+00:00", "trade", 5.85, 15.0]
["2026-09-28T14:02:26.594818+00:00", "quote", 5.85, 5.85]
["2026-09-28T14:02:26.594823+00:00", "quote", 5.85, 5.85]
["2026-09-28T14:02:26.594843+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:26.594848+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:26.594858+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:26.595314+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:26.595650+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:02:26.595655+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:26.595725+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:02:26.599559+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:26.606440+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:26.620170+00:00", "trade", 5.855, 32.0]
["2026-09-28T14:02:26.620540+00:00", "trade", 5.855, 64.0]
["2026-09-28T14:02:26.706338+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:26.895502+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:28.858612+00:00", "trade", 5.855, 4000.0]
["2026-09-28T14:02:29.539260+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:29.670507+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:29.994968+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:32.632226+00:00", "trade", 5.8488, 1.0]
["2026-09-28T14:02:33.101458+00:00", "trade", 5.855, 100.0]
["2026-09-28T14:02:33.320361+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:33.320411+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:33.320446+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:33.320447+00:00", "trade", 5.85, 900.0]
["2026-09-28T14:02:33.320447+00:00", "trade", 5.85, 71.0]
["2026-09-28T14:02:33.320462+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:33.320512+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:33.320517+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:33.320526+00:00", "trade", 5.85, 52.0]
["2026-09-28T14:02:33.320529+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:02:33.320532+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:33.320592+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:02:33.320647+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:33.320657+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:33.320672+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:33.320923+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:33.320983+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:33.321004+00:00", "trade", 5.85, 75.0]
["2026-09-28T14:02:33.321004+00:00", "trade", 5.85, 60.0]
["2026-09-28T14:02:33.321313+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:33.323173+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:35.235380+00:00", "trade", 5.855, 7100.0]
["2026-09-28T14:02:35.970078+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:38.361281+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:38.361281+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:02:41.162295+00:00", "trade", 5.855, 1.0]
["2026-09-28T14:02:59.994979+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:02.103791+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:11.377884+00:00", "trade", 5.85, 1.0]
["2026-09-28T14:03:11.378322+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:11.432265+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:11.433187+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:14.039915+00:00", "trade", 5.855, 36.0]
["2026-09-28T14:03:19.213969+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:19.285078+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:19.363459+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:23.551475+00:00", "trade", 5.8539, 3.0]
["2026-09-28T14:03:25.631554+00:00", "trade", 5.85, 1.0]
["2026-09-28T14:03:25.631640+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:25.698274+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:25.710959+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:25.748433+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:25.749350+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:27.235898+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:29.994990+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:34.908612+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:35.765444+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:35.765494+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:39.919283+00:00", "trade", 5.85, 1.0]
["2026-09-28T14:03:39.919777+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:39.937860+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:43.671435+00:00", "trade", 5.85, 6.0]
["2026-09-28T14:03:43.672377+00:00", "trade", 5.85, 2.0]
["2026-09-28T14:03:44.237125+00:00", "trade", 5.85, 36.0]
["2026-09-28T14:03:44.283698+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:44.283700+00:00", "trade", 5.85, 99.0]
["2026-09-28T14:03:44.283702+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:03:44.283702+00:00", "trade", 5.85, 200.0]
["2026-09-28T14:03:44.283742+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:03:44.283768+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:44.283773+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:44.283773+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:44.283778+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:44.283808+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:44.284615+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:44.523563+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:44.523613+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:44.523828+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:46.620280+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:47.691608+00:00", "trade", 5.8502, 3.0]
["2026-09-28T14:03:51.906894+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:51.906914+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:51.906964+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:51.906966+00:00", "trade", 5.85, 1.0]
["2026-09-28T14:03:51.907340+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:52.017006+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:52.017061+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:03:59.995017+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:04:00.097840+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:04:04.335705+00:00", "trade", 5.8518, 3.0]
["2026-09-28T14:04:08.366461+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:04:11.735583+00:00", "trade", 5.85, 1.0]
["2026-09-28T14:04:11.735583+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:04:19.380038+00:00", "trade", 5.855, 32.0]
["2026-09-28T14:04:28.004167+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:04:28.004181+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:04:28.004182+00:00", "trade", 5.85, 17.0]
["2026-09-28T14:04:28.004186+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:04:28.004186+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:04:28.004191+00:00", "trade", 5.85, 55.0]
["2026-09-28T14:04:28.004191+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:04:28.004191+00:00", "quote", 5.84, 5.86]
["2026-09-28T14:04:28.004194+00:00", "trade", 5.85, 45.0]
["2026-09-28T14:04:28.004226+00:00", "quote", 5.84, 5.86]
["2026-09-28T14:04:28.004231+00:00", "quote", 5.84, 5.86]
["2026-09-28T14:04:28.004231+00:00", "quote", 5.84, 5.86]
["2026-09-28T14:04:28.004236+00:00", "quote", 5.84, 5.86]
["2026-09-28T14:04:28.004236+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:28.004241+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:28.004291+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:28.004291+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:28.004301+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:28.004301+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:28.004321+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:28.004351+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:28.004356+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:28.004376+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:28.004406+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:28.005413+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:28.008280+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:28.008340+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:28.011142+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:28.017036+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:28.109586+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:28.175578+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:29.995042+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:30.251585+00:00", "trade", 5.8501, 3.0]
["2026-09-28T14:04:32.538727+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:36.425704+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:36.425739+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:36.425754+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:36.425790+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:36.425805+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:36.425940+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:36.426000+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:37.564120+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:37.564376+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:37.564892+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:38.059903+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:38.059963+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:38.645670+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:39.483226+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:39.484168+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:40.539045+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:41.550965+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:41.551015+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:42.286408+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:43.421174+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:44.844883+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:48.374586+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:48.377178+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:48.708735+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:48.922128+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:49.035402+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:55.706250+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:56.974574+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:04:59.429868+00:00", "trade", 5.845, 32.0]
["2026-09-28T14:04:59.995068+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:05:04.953305+00:00", "trade", 5.845, 1.0]
["2026-09-28T14:05:04.957239+00:00", "trade", 5.85, 73.0]
["2026-09-28T14:05:04.957506+00:00", "trade", 5.85, 1.0]
["2026-09-28T14:05:04.957864+00:00", "trade", 5.85, 1.0]
["2026-09-28T14:05:04.958889+00:00", "trade", 5.85, 6.0]
["2026-09-28T14:05:29.995089+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:05:43.671388+00:00", "trade", 5.8486, 3.0]
["2026-09-28T14:05:52.870383+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:05:54.044793+00:00", "trade", 5.845, 32.0]
["2026-09-28T14:05:57.542616+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:05:57.545754+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:05:57.545804+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:05:57.548310+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:05:57.548345+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:05:57.548345+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:05:59.995100+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:06:02.304453+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:06:04.962560+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:06:08.942254+00:00", "trade", 5.8502, 14.0]
["2026-09-28T14:06:11.735701+00:00", "trade", 5.8497, 4.0]
["2026-09-28T14:06:11.951587+00:00", "trade", 5.8467, 7.0]
["2026-09-28T14:06:18.529512+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:06:18.529792+00:00", "trade", 5.845, 300.0]
["2026-09-28T14:06:18.531614+00:00", "trade", 5.845, 5.0]
["2026-09-28T14:06:18.531677+00:00", "trade", 5.845, 145.0]
["2026-09-28T14:06:18.671591+00:00", "trade", 5.8452, 1.0]
["2026-09-28T14:06:23.825058+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:06:23.825970+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:06:23.826471+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:06:29.881776+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:06:29.995121+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:06:33.590260+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:06:33.817280+00:00", "trade", 5.84, 6.0]
["2026-09-28T14:06:33.817283+00:00", "trade", 5.84, 94.0]
["2026-09-28T14:06:33.818071+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:06:34.103627+00:00", "trade", 5.845, 1.0]
["2026-09-28T14:06:39.346271+00:00", "trade", 5.8516, 6.0]
["2026-09-28T14:06:42.419022+00:00", "trade", 5.8516, 3.0]
["2026-09-28T14:06:48.431213+00:00", "trade", 5.8498, 7.0]
["2026-09-28T14:06:49.523658+00:00", "trade", 5.845, 3.0]
["2026-09-28T14:06:49.546482+00:00", "trade", 5.845, 2941.0]
["2026-09-28T14:06:52.264490+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:06:59.995147+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:07:00.121324+00:00", "trade", 5.845, 56.0]
["2026-09-28T14:07:01.539908+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:07:01.540274+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:07:01.540364+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:07:01.540425+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:07:01.540906+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:07:06.520469+00:00", "trade", 5.845, 300.0]
["2026-09-28T14:07:10.539466+00:00", "trade", 5.845, 1.0]
["2026-09-28T14:07:13.850025+00:00", "trade", 5.845, 21.0]
["2026-09-28T14:07:16.067044+00:00", "trade", 5.8449, 7.0]
["2026-09-28T14:07:19.090901+00:00", "trade", 5.845, 4000.0]
["2026-09-28T14:07:19.155633+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:07:19.155735+00:00", "trade", 5.845, 5.0]
["2026-09-28T14:07:19.156415+00:00", "trade", 5.845, 5.0]
["2026-09-28T14:07:19.159765+00:00", "trade", 5.845, 4.0]
["2026-09-28T14:07:19.220948+00:00", "trade", 5.845, 4.0]
["2026-09-28T14:07:19.622619+00:00", "trade", 5.845, 1.0]
["2026-09-28T14:07:24.313830+00:00", "trade", 5.8449, 3.0]
["2026-09-28T14:07:29.995174+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:07:30.324722+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:07:31.850744+00:00", "trade", 5.8449, 4.0]
["2026-09-28T14:07:32.569158+00:00", "trade", 5.845, 1.0]
["2026-09-28T14:07:32.569161+00:00", "trade", 5.845, 1.0]
["2026-09-28T14:07:32.569587+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:07:32.569667+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:07:32.574429+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:07:32.574432+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:07:32.574444+00:00", "trade", 5.85, 200.0]
["2026-09-28T14:07:32.574447+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:07:32.574448+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:07:32.574450+00:00", "trade", 5.85, 200.0]
["2026-09-28T14:07:32.574450+00:00", "trade", 5.85, 200.0]
["2026-09-28T14:07:32.574462+00:00", "trade", 5.85, 200.0]
["2026-09-28T14:07:32.574499+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:07:32.574499+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:07:32.574499+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:07:32.574503+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:07:32.574505+00:00", "trade", 5.85, 40.0]
["2026-09-28T14:07:32.574505+00:00", "trade", 5.85, 200.0]
["2026-09-28T14:07:32.574510+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:07:32.574510+00:00", "trade", 5.85, 4.0]
["2026-09-28T14:07:32.574513+00:00", "trade", 5.85, 34.0]
["2026-09-28T14:07:32.574529+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:07:32.574533+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:07:32.574563+00:00", "quote", 5.84, 5.85]
["2026-09-28T14:07:32.574593+00:00", "quote", 5.85, 5.85]
["2026-09-28T14:07:32.574664+00:00", "quote", 5.85, 5.85]
["2026-09-28T14:07:32.574704+00:00", "quote", 5.85, 5.85]
["2026-09-28T14:07:32.574714+00:00", "quote", 5.85, 5.85]
["2026-09-28T14:07:32.574814+00:00", "quote", 5.85, 5.85]
["2026-09-28T14:07:32.575061+00:00", "trade", 5.845, 16.0]
["2026-09-28T14:07:32.575061+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:07:32.575061+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:07:32.575075+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:07:32.575621+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:07:32.575621+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:07:32.586157+00:00", "trade", 5.85, 100.0]
["2026-09-28T14:07:32.611312+00:00", "trade", 5.855, 300.0]
["2026-09-28T14:07:32.613324+00:00", "trade", 5.855, 300.0]
["2026-09-28T14:07:32.620484+00:00", "trade", 5.85, 50.0]
["2026-09-28T14:07:32.630834+00:00", "trade", 5.855, 123.0]
["2026-09-28T14:07:32.631312+00:00", "trade", 5.855, 177.0]
["2026-09-28T14:07:32.683156+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:07:32.683156+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:07:33.060378+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:07:33.546102+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:07:34.539693+00:00", "trade", 5.856, 3863.0]
["2026-09-28T14:07:34.545181+00:00", "trade", 5.855, 100.0]
["2026-09-28T14:07:34.586189+00:00", "trade", 5.855, 37.0]
["2026-09-28T14:07:34.915858+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:07:37.746299+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:07:40.024393+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:07:40.024824+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:07:40.025335+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:07:40.029365+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:07:40.029858+00:00", "trade", 5.86, 100.0]
["2026-09-28T14:07:40.029937+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:07:40.029937+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:07:40.029939+00:00", "trade", 5.86, 34.0]
["2026-09-28T14:07:40.029939+00:00", "trade", 5.86, 10.0]
["2026-09-28T14:07:40.029941+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:07:40.029945+00:00", "trade", 5.86, 114.0]
["2026-09-28T14:07:40.029960+00:00", "trade", 5.86, 200.0]
["2026-09-28T14:07:40.029962+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:07:40.029965+00:00", "trade", 5.86, 86.0]
["2026-09-28T14:07:40.029965+00:00", "trade", 5.86, 6.0]
["2026-09-28T14:07:40.029969+00:00", "trade", 5.86, 100.0]
["2026-09-28T14:07:40.029969+00:00", "trade", 5.86, 17.0]
["2026-09-28T14:07:40.029969+00:00", "trade", 5.86, 40.0]
["2026-09-28T14:07:40.030032+00:00", "quote", 5.85, 5.86]
["2026-09-28T14:07:40.030047+00:00", "quote", 5.86, 5.86]
["2026-09-28T14:07:40.030093+00:00", "trade", 5.86, 100.0]
["2026-09-28T14:07:40.030107+00:00", "quote", 5.86, 5.86]
["2026-09-28T14:07:40.030122+00:00", "quote", 5.86, 5.86]
["2026-09-28T14:07:40.030252+00:00", "quote", 5.86, 5.86]
["2026-09-28T14:07:40.030267+00:00", "quote", 5.86, 5.86]
["2026-09-28T14:07:40.030303+00:00", "trade", 5.86, 100.0]
["2026-09-28T14:07:40.030307+00:00", "quote", 5.86, 5.86]
["2026-09-28T14:07:40.030528+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.030528+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.030634+00:00", "trade", 5.86, 89.0]
["2026-09-28T14:07:40.030668+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.030835+00:00", "trade", 5.86, 11.0]
["2026-09-28T14:07:40.031134+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.031320+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.031368+00:00", "trade", 5.86, 100.0]
["2026-09-28T14:07:40.031455+00:00", "trade", 5.86, 100.0]
["2026-09-28T14:07:40.031560+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.031599+00:00", "trade", 5.865, 40.0]
["2026-09-28T14:07:40.032468+00:00", "trade", 5.86, 20.0]
["2026-09-28T14:07:40.032573+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.034143+00:00", "trade", 5.86, 100.0]
["2026-09-28T14:07:40.038256+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.039990+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.040050+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.041850+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.077349+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.084672+00:00", "trade", 5.86, 20.0]
["2026-09-28T14:07:40.091613+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.130445+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.137121+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.137191+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.137195+00:00", "trade", 5.86, 100.0]
["2026-09-28T14:07:40.137246+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.137251+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.137256+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.137306+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.137362+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.137692+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.137868+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.137883+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.138219+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.232302+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.233696+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.412320+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:40.568346+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:41.563406+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:53.440668+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:53.440733+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:56.546930+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:56.553475+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:58.884129+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:58.884480+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:07:59.995200+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:08:00.440899+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:08:00.440984+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:08:02.591229+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:08:09.732829+00:00", "trade", 5.8502, 6.0]
["2026-09-28T14:08:10.308354+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:08:10.308735+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:08:13.159827+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:08:13.159830+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:08:13.159837+00:00", "trade", 5.87, 300.0]
["2026-09-28T14:08:13.159841+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:08:13.159842+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:08:13.159842+00:00", "trade", 5.87, 18.0]
["2026-09-28T14:08:13.159908+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:08:13.159908+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:08:13.159951+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:08:13.159951+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:08:13.159982+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:08:13.160042+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:08:13.160046+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:08:13.160102+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:08:13.160194+00:00", "trade", 5.87, 300.0]
["2026-09-28T14:08:13.160197+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:08:13.160200+00:00", "trade", 5.87, 200.0]
["2026-09-28T14:08:13.160251+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:08:13.160262+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:08:13.160322+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:08:13.160367+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:08:13.160377+00:00", "trade", 5.87, 30.0]
["2026-09-28T14:08:13.160377+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:08:13.160380+00:00", "trade", 5.87, 300.0]
["2026-09-28T14:08:13.160383+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:08:13.160386+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:08:13.160413+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:08:13.160508+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:08:13.160523+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:08:13.160623+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:13.160784+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:13.160999+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:13.161154+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:13.161300+00:00", "trade", 5.87, 44.0]
["2026-09-28T14:08:13.161342+00:00", "trade", 5.87, 417.0]
["2026-09-28T14:08:13.161589+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:08:13.163926+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:13.166131+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:13.173368+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:13.173423+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:13.173428+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:13.188870+00:00", "trade", 5.875, 300.0]
["2026-09-28T14:08:13.260646+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:13.261568+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:13.935825+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:14.025839+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:14.029498+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:14.029543+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:14.165872+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:14.165932+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:14.172157+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:14.563376+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:14.563382+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:18.931934+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:21.706026+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:21.706087+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:25.546318+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:29.995221+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:37.220938+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:38.163022+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:41.032504+00:00", "trade", 5.875, 8.0]
["2026-09-28T14:08:42.419706+00:00", "trade", 5.8535, 4.0]
["2026-09-28T14:08:43.710160+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:50.820744+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:08:50.821085+00:00", "trade", 5.875, 36.0]
["2026-09-28T14:08:50.825367+00:00", "trade", 5.875, 40.0]
["2026-09-28T14:08:56.304643+00:00", "trade", 5.875, 12.0]
["2026-09-28T14:08:56.306102+00:00", "trade", 5.875, 300.0]
["2026-09-28T14:08:56.306114+00:00", "trade", 5.875, 7.0]
["2026-09-28T14:08:56.315604+00:00", "trade", 5.875, 300.0]
["2026-09-28T14:08:56.325523+00:00", "trade", 5.875, 300.0]
["2026-09-28T14:08:56.333283+00:00", "trade", 5.875, 300.0]
["2026-09-28T14:08:56.336164+00:00", "trade", 5.875, 300.0]
["2026-09-28T14:08:56.343640+00:00", "trade", 5.875, 300.0]
["2026-09-28T14:08:56.409942+00:00", "trade", 5.875, 300.0]
["2026-09-28T14:08:56.424971+00:00", "trade", 5.875, 300.0]
["2026-09-28T14:08:56.441923+00:00", "trade", 5.875, 300.0]
["2026-09-28T14:08:56.501594+00:00", "trade", 5.875, 300.0]
["2026-09-28T14:08:59.995252+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.496497+00:00", "trade", 5.87, 49.0]
["2026-09-28T14:09:07.496521+00:00", "trade", 5.87, 45.0]
["2026-09-28T14:09:07.496525+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.496526+00:00", "trade", 5.87, 495.0]
["2026-09-28T14:09:07.496527+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:09:07.496532+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:09:07.496532+00:00", "trade", 5.87, 200.0]
["2026-09-28T14:09:07.496532+00:00", "trade", 5.87, 200.0]
["2026-09-28T14:09:07.496537+00:00", "trade", 5.87, 30.0]
["2026-09-28T14:09:07.496537+00:00", "trade", 5.87, 200.0]
["2026-09-28T14:09:07.496537+00:00", "trade", 5.87, 24.0]
["2026-09-28T14:09:07.496537+00:00", "trade", 5.87, 300.0]
["2026-09-28T14:09:07.496548+00:00", "trade", 5.87, 48.0]
["2026-09-28T14:09:07.496551+00:00", "trade", 5.87, 224.0]
["2026-09-28T14:09:07.496555+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.496563+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:09:07.496570+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:09:07.496615+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.496645+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.496645+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.496670+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.496685+00:00", "trade", 5.87, 18.0]
["2026-09-28T14:09:07.496685+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.496687+00:00", "trade", 5.87, 36.0]
["2026-09-28T14:09:07.496693+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:09:07.496693+00:00", "trade", 5.87, 373.0]
["2026-09-28T14:09:07.496696+00:00", "trade", 5.87, 18.0]
["2026-09-28T14:09:07.496696+00:00", "trade", 5.87, 40.0]
["2026-09-28T14:09:07.496735+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.497096+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.497141+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.497144+00:00", "trade", 5.875, 40.0]
["2026-09-28T14:09:07.497166+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.497171+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.497231+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.497286+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.497407+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:09:07.517271+00:00", "trade", 5.875, 50.0]
["2026-09-28T14:09:07.547826+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:07.547881+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:07.547912+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:07.547922+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:07.547922+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:07.547932+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:07.547932+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:07.547937+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:07.547972+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:07.548643+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:09:07.548769+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.548824+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.548824+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.548864+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.548899+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.549145+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.549175+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.549410+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.549411+00:00", "trade", 5.87, 29.0]
["2026-09-28T14:09:07.549455+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.549791+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.549876+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.563476+00:00", "trade", 5.87, 30.0]
["2026-09-28T14:09:07.587806+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.652781+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.652786+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.653407+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.653462+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.653893+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:07.654174+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:08.549472+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:09.638921+00:00", "trade", 5.875, 36.0]
["2026-09-28T14:09:24.331508+00:00", "trade", 5.8639, 14.0]
["2026-09-28T14:09:28.310012+00:00", "trade", 5.875, 56.0]
["2026-09-28T14:09:29.995274+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:34.259705+00:00", "trade", 5.87, 244.0]
["2026-09-28T14:09:34.259732+00:00", "trade", 5.87, 300.0]
["2026-09-28T14:09:34.259733+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:34.259738+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:34.259786+00:00", "trade", 5.87, 18.0]
["2026-09-28T14:09:34.259793+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:09:34.259796+00:00", "trade", 5.87, 223.0]
["2026-09-28T14:09:34.259832+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:09:34.259874+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:34.259879+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:34.259879+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:34.259954+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:09:34.259984+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:09:34.259989+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:09:34.260069+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:09:34.260069+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:09:34.260084+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:09:34.260089+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:34.260089+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:34.260094+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:34.260129+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:34.260189+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:34.260415+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:34.260611+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:34.261142+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:34.261768+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:34.292060+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:34.292536+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:34.360047+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:34.454692+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:34.456000+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:34.755562+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:39.554421+00:00", "trade", 5.86, 348.0]
["2026-09-28T14:09:39.679555+00:00", "trade", 5.865, 12.0]
["2026-09-28T14:09:39.764095+00:00", "trade", 5.865, 4.0]
["2026-09-28T14:09:40.846974+00:00", "trade", 5.86, 1.0]
["2026-09-28T14:09:41.265708+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:42.034445+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:42.034506+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:42.034510+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:42.038881+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:42.039362+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:42.039427+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:42.577506+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:43.462068+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:43.462118+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:43.470388+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:43.831838+00:00", "trade", 5.8584, 10.0]
["2026-09-28T14:09:48.727479+00:00", "trade", 5.8659, 1500.0]
["2026-09-28T14:09:54.274404+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:56.547481+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:09:59.995300+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:10:02.640120+00:00", "trade", 5.865, 1.0]
["2026-09-28T14:10:03.767204+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:10:08.086998+00:00", "trade", 5.865, 11.0]
["2026-09-28T14:10:11.125200+00:00", "trade", 5.865, 6.0]
["2026-09-28T14:10:11.125654+00:00", "trade", 5.865, 294.0]
["2026-09-28T14:10:11.134973+00:00", "trade", 5.865, 300.0]
["2026-09-28T14:10:11.138145+00:00", "trade", 5.865, 300.0]
["2026-09-28T14:10:12.820827+00:00", "trade", 5.8702, 5.0]
["2026-09-28T14:10:13.893825+00:00", "trade", 5.8601, 1500.0]
["2026-09-28T14:10:25.354795+00:00", "trade", 5.865, 4.0]
["2026-09-28T14:10:25.385661+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:10:29.995317+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:10:31.472224+00:00", "trade", 5.8645, 7.0]
["2026-09-28T14:10:31.632071+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:10:35.120567+00:00", "trade", 5.865, 5.0]
["2026-09-28T14:10:35.214194+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:10:35.455513+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:10:39.442272+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:10:39.566549+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:10:39.566552+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:10:39.566552+00:00", "trade", 5.87, 300.0]
["2026-09-28T14:10:39.566571+00:00", "trade", 5.87, 300.0]
["2026-09-28T14:10:39.566573+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:10:39.566576+00:00", "trade", 5.87, 200.0]
["2026-09-28T14:10:39.566579+00:00", "trade", 5.87, 2.0]
["2026-09-28T14:10:39.566579+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:10:39.566585+00:00", "trade", 5.87, 1.0]
["2026-09-28T14:10:39.566585+00:00", "trade", 5.87, 10.0]
["2026-09-28T14:10:39.566588+00:00", "trade", 5.87, 1.0]
["2026-09-28T14:10:39.566588+00:00", "trade", 5.87, 200.0]
["2026-09-28T14:10:39.566591+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:10:39.566593+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:10:39.566594+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:10:39.566597+00:00", "trade", 5.87, 1.0]
["2026-09-28T14:10:39.566598+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:10:39.566600+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:10:39.566600+00:00", "trade", 5.87, 200.0]
["2026-09-28T14:10:39.566630+00:00", "trade", 5.87, 23.0]
["2026-09-28T14:10:39.566633+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:10:39.566633+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:10:39.566673+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:10:39.566683+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:10:39.566708+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:10:39.566723+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:10:39.566728+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:10:39.566733+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:10:39.566744+00:00", "trade", 5.87, 4.0]
["2026-09-28T14:10:39.566753+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:10:39.566758+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:10:39.566789+00:00", "trade", 5.87, 18.0]
["2026-09-28T14:10:39.566795+00:00", "trade", 5.87, 36.0]
["2026-09-28T14:10:39.566795+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:10:39.566807+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:10:39.566814+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:10:39.566889+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:39.566914+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:39.566979+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:39.566999+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:39.567015+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:10:39.567024+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:39.567094+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:39.567104+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:39.567111+00:00", "trade", 5.87, 64.0]
["2026-09-28T14:10:39.567130+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:10:39.567162+00:00", "trade", 5.87, 626.0]
["2026-09-28T14:10:39.567209+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:39.567243+00:00", "trade", 5.87, 64.0]
["2026-09-28T14:10:39.567265+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:39.567330+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:39.567442+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:10:39.567505+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:10:39.567505+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:39.567580+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:10:39.567650+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:39.567731+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:39.568006+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:39.570642+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:39.571254+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:39.572833+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:39.576481+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:39.577233+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:39.667217+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:39.667222+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:40.131395+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:40.131445+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:40.551474+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:40.551529+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:52.776938+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:53.473357+00:00", "trade", 5.875, 12.0]
["2026-09-28T14:10:53.475488+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:10:54.824799+00:00", "trade", 5.875, 5.0]
["2026-09-28T14:10:55.002497+00:00", "trade", 5.875, 6.0]
["2026-09-28T14:10:55.026163+00:00", "trade", 5.875, 300.0]
["2026-09-28T14:10:55.026169+00:00", "trade", 5.875, 300.0]
["2026-09-28T14:10:55.026659+00:00", "trade", 5.875, 300.0]
["2026-09-28T14:10:59.995328+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:11:02.360263+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:11:02.389337+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:11:04.565885+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:11:06.867516+00:00", "trade", 5.872, 1.0]
["2026-09-28T14:11:12.794163+00:00", "trade", 5.875, 8.0]
["2026-09-28T14:11:18.716554+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:11:18.809916+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:11:19.000068+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:11:19.138713+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:11:20.223020+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:11:20.226027+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:11:24.332701+00:00", "trade", 5.8674, 5.0]
["2026-09-28T14:11:29.995354+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:11:36.071976+00:00", "trade", 5.8711, 6.0]
["2026-09-28T14:11:45.583079+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:11:45.583362+00:00", "trade", 5.88, 11.0]
["2026-09-28T14:11:45.585064+00:00", "trade", 5.875, 150.0]
["2026-09-28T14:11:45.585488+00:00", "trade", 5.88, 53.0]
["2026-09-28T14:11:45.585719+00:00", "trade", 5.875, 90.0]
["2026-09-28T14:11:45.588206+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:11:46.549937+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:11:46.549997+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:11:50.223537+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:11:51.591953+00:00", "trade", 5.8681, 5.0]
["2026-09-28T14:11:54.862405+00:00", "trade", 5.875, 133.0]
["2026-09-28T14:11:54.862893+00:00", "trade", 5.875, 140.0]
["2026-09-28T14:11:57.571727+00:00", "trade", 5.8626, 10.0]
["2026-09-28T14:11:59.995375+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:12:01.691927+00:00", "trade", 5.875, 4000.0]
["2026-09-28T14:12:01.692599+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:12:01.692674+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:12:01.696113+00:00", "trade", 5.875, 6.0]
["2026-09-28T14:12:01.724988+00:00", "trade", 5.875, 4.0]
["2026-09-28T14:12:01.725132+00:00", "trade", 5.875, 5.0]
["2026-09-28T14:12:01.816799+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:12:08.043447+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:12:08.043878+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:12:08.363583+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:12:09.112467+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:12:15.051483+00:00", "trade", 5.8642, 2.0]
["2026-09-28T14:12:18.067642+00:00", "trade", 5.875, 300.0]
["2026-09-28T14:12:18.068045+00:00", "trade", 5.875, 150.0]
["2026-09-28T14:12:28.081040+00:00", "trade", 5.8701, 2500.0]
["2026-09-28T14:12:28.083016+00:00", "trade", 5.875, 56.0]
["2026-09-28T14:12:29.234356+00:00", "trade", 5.875, 240.0]
["2026-09-28T14:12:29.995402+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:12:31.472741+00:00", "trade", 5.8726, 5.0]
["2026-09-28T14:12:36.324068+00:00", "trade", 5.875, 2.0]
["2026-09-28T14:12:36.324107+00:00", "trade", 5.875, 5.0]
["2026-09-28T14:12:41.372093+00:00", "trade", 5.8626, 1.0]
["2026-09-28T14:12:42.520170+00:00", "trade", 5.875, 150.0]
["2026-09-28T14:12:45.591724+00:00", "trade", 5.8735, 6.0]
["2026-09-28T14:12:45.592127+00:00", "trade", 5.8735, 1.0]
["2026-09-28T14:12:45.622228+00:00", "trade", 5.875, 2.0]
["2026-09-28T14:12:55.588575+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:12:57.277348+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:12:57.852769+00:00", "trade", 5.8708, 1.0]
["2026-09-28T14:12:59.995424+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:13:03.915510+00:00", "trade", 5.875, 140.0]
["2026-09-28T14:13:03.921311+00:00", "trade", 5.875, 150.0]
["2026-09-28T14:13:03.921377+00:00", "trade", 5.875, 150.0]
["2026-09-28T14:13:06.106962+00:00", "trade", 5.8706, 1.0]
["2026-09-28T14:13:08.042813+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:13:13.069078+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:13:14.652307+00:00", "trade", 5.875, 125.0]
["2026-09-28T14:13:16.102155+00:00", "trade", 5.875, 4000.0]
["2026-09-28T14:13:20.167914+00:00", "trade", 5.875, 8.0]
["2026-09-28T14:13:20.512136+00:00", "trade", 5.875, 12.0]
["2026-09-28T14:13:20.512175+00:00", "trade", 5.875, 2.0]
["2026-09-28T14:13:27.781798+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:13:29.995450+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:13:36.045383+00:00", "trade", 5.875, 140.0]
["2026-09-28T14:13:36.072700+00:00", "trade", 5.874, 5.0]
["2026-09-28T14:13:36.149298+00:00", "trade", 5.875, 140.0]
["2026-09-28T14:13:36.149298+00:00", "trade", 5.875, 72.0]
["2026-09-28T14:13:36.162786+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:13:42.166445+00:00", "trade", 5.875, 40.0]
["2026-09-28T14:13:42.167371+00:00", "trade", 5.875, 110.0]
["2026-09-28T14:13:42.720716+00:00", "trade", 5.87, 10.0]
["2026-09-28T14:13:42.720716+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:13:42.721227+00:00", "trade", 5.87, 15.0]
["2026-09-28T14:13:42.721573+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:13:42.721654+00:00", "trade", 5.87, 14.0]
["2026-09-28T14:13:42.722602+00:00", "trade", 5.87, 23.0]
["2026-09-28T14:13:42.723296+00:00", "trade", 5.87, 8.0]
["2026-09-28T14:13:42.796827+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:13:43.139771+00:00", "trade", 5.875, 140.0]
["2026-09-28T14:13:45.027958+00:00", "trade", 5.875, 3.0]
["2026-09-28T14:13:46.809440+00:00", "trade", 5.875, 100.0]
["2026-09-28T14:13:46.811882+00:00", "trade", 5.875, 140.0]
["2026-09-28T14:13:46.815560+00:00", "trade", 5.875, 137.0]
["2026-09-28T14:13:46.819117+00:00", "trade", 5.875, 300.0]
["2026-09-28T14:13:46.819120+00:00", "trade", 5.875, 300.0]
["2026-09-28T14:13:48.668660+00:00", "trade", 5.875, 3.0]
["2026-09-28T14:13:49.771410+00:00", "trade", 5.8749, 5.0]
["2026-09-28T14:13:49.772009+00:00", "trade", 5.8749, 1.0]
["2026-09-28T14:13:53.357156+00:00", "trade", 5.875, 40.0]
["2026-09-28T14:13:55.511088+00:00", "trade", 5.8643, 3.0]
["2026-09-28T14:13:56.511680+00:00", "trade", 5.8741, 5.0]
["2026-09-28T14:13:59.995470+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:05.263313+00:00", "trade", 5.875, 28.0]
["2026-09-28T14:14:11.329377+00:00", "trade", 5.875, 8.0]
["2026-09-28T14:14:13.094298+00:00", "trade", 5.875, 5.0]
["2026-09-28T14:14:15.010217+00:00", "trade", 5.875, 100.0]
["2026-09-28T14:14:15.010349+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:21.333015+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:21.865495+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:22.071503+00:00", "trade", 5.8644, 14.0]
["2026-09-28T14:14:22.257161+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:23.173168+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:23.173183+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:29.995492+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:30.026956+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:30.026971+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:30.740349+00:00", "trade", 5.875, 2.0]
["2026-09-28T14:14:30.772483+00:00", "trade", 5.875, 40.0]
["2026-09-28T14:14:30.772685+00:00", "trade", 5.875, 40.0]
["2026-09-28T14:14:44.806962+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:44.808470+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:45.002361+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:45.004972+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:45.105611+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:45.592709+00:00", "trade", 5.8749, 5.0]
["2026-09-28T14:14:46.155988+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:46.279877+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:46.327926+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:46.928408+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:46.982311+00:00", "trade", 5.875, 40.0]
["2026-09-28T14:14:46.983334+00:00", "trade", 5.875, 61.0]
["2026-09-28T14:14:47.008073+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:47.653958+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:47.693497+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:50.452473+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:50.486204+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:52.781017+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:52.782230+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:52.913793+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:53.581971+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:53.707244+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:53.749424+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:53.859019+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:14:53.859310+00:00", "trade", 5.875, 1.0]
["2026-09-28T14:14:54.146907+00:00", "trade", 5.875, 1.0]
["2026-09-28T14:14:59.995503+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:15:00.131610+00:00", "trade", 5.8746, 7.0]
["2026-09-28T14:15:02.377708+00:00", "trade", 5.875, 1.0]
["2026-09-28T14:15:06.351048+00:00", "trade", 5.875, 2.0]
["2026-09-28T14:15:12.352405+00:00", "trade", 5.875, 4.0]
["2026-09-28T14:15:13.020487+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:15:13.452709+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:15:13.453140+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:15:13.453667+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:15:13.513569+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:15:13.921664+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:15:14.007087+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:15:14.522016+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:15:14.624048+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:15:15.527635+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:15:15.527756+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:15:15.527776+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:15:16.022491+00:00", "trade", 5.875, 2.0]
["2026-09-28T14:15:21.398162+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:15:29.995519+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:15:30.021255+00:00", "trade", 5.88, 1.0]
["2026-09-28T14:15:35.282408+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:15:37.364990+00:00", "trade", 5.875, 1.0]
["2026-09-28T14:15:50.192367+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:15:51.500551+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:15:51.501153+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:15:55.511703+00:00", "trade", 5.8757, 6.0]
["2026-09-28T14:15:58.030505+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:15:59.995546+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:16:01.239217+00:00", "trade", 5.87, 890.0]
["2026-09-28T14:16:01.240243+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:16:01.990844+00:00", "trade", 5.875, 156.0]
["2026-09-28T14:16:02.071755+00:00", "trade", 5.8723, 1.0]
["2026-09-28T14:16:02.293417+00:00", "trade", 5.875, 1.0]
["2026-09-28T14:16:02.294308+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:16:03.227857+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:16:04.567240+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:16:06.352918+00:00", "trade", 5.8722, 5.0]
["2026-09-28T14:16:06.444726+00:00", "trade", 5.875, 4.0]
["2026-09-28T14:16:06.448238+00:00", "trade", 5.875, 40.0]
["2026-09-28T14:16:06.449128+00:00", "trade", 5.875, 110.0]
["2026-09-28T14:16:06.449689+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:16:06.451087+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:16:06.713264+00:00", "trade", 5.872, 6.0]
["2026-09-28T14:16:06.713375+00:00", "trade", 5.872, 1.0]
["2026-09-28T14:16:07.197024+00:00", "trade", 5.875, 100.0]
["2026-09-28T14:16:11.951482+00:00", "trade", 5.8648, 1.0]
["2026-09-28T14:16:17.249134+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:16:17.249136+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:16:17.249244+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:16:17.249274+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:16:17.249316+00:00", "trade", 5.88, 29.0]
["2026-09-28T14:16:17.249319+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:16:17.249322+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:16:17.249325+00:00", "trade", 5.88, 5.0]
["2026-09-28T14:16:17.249325+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:16:17.249328+00:00", "trade", 5.88, 6.0]
["2026-09-28T14:16:17.249334+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:16:17.249335+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:16:17.249335+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:16:17.249335+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:16:17.249337+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:16:17.249349+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:16:17.249414+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:16:17.249505+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:16:17.249505+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:16:17.249506+00:00", "trade", 5.88, 300.0]
["2026-09-28T14:16:17.249509+00:00", "trade", 5.88, 7.0]
["2026-09-28T14:16:17.249512+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:16:17.249515+00:00", "trade", 5.88, 5.0]
["2026-09-28T14:16:17.249518+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:16:17.249520+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:16:17.249521+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:16:17.249585+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:16:17.249590+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:16:17.249640+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:16:17.249687+00:00", "trade", 5.88, 300.0]
["2026-09-28T14:16:17.249687+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:16:17.249692+00:00", "trade", 5.88, 20.0]
["2026-09-28T14:16:17.249692+00:00", "trade", 5.88, 40.0]
["2026-09-28T14:16:17.249755+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:16:17.249785+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:16:17.249961+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:17.250006+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:17.250149+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:16:17.250772+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:16:17.251385+00:00", "trade", 5.885, 8.0]
["2026-09-28T14:16:17.253096+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:16:17.253159+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:16:17.253564+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:17.253863+00:00", "trade", 5.885, 100.0]
["2026-09-28T14:16:17.254862+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:17.256209+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:16:17.256211+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:17.256212+00:00", "trade", 5.89, 75.0]
["2026-09-28T14:16:17.256267+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:17.256271+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:17.256326+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:17.256612+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:17.256735+00:00", "trade", 5.89, 400.0]
["2026-09-28T14:16:17.256738+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:16:17.256738+00:00", "trade", 5.89, 200.0]
["2026-09-28T14:16:17.256741+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:16:17.256742+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:17.256762+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:16:17.256767+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:17.262210+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:17.262275+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:17.326543+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:17.349968+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:17.349968+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:17.353993+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:17.465954+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:17.710816+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:18.001704+00:00", "trade", 5.8798, 3.0]
["2026-09-28T14:16:18.249185+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:18.249356+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:19.702504+00:00", "trade", 5.885, 40.0]
["2026-09-28T14:16:19.704444+00:00", "trade", 5.885, 110.0]
["2026-09-28T14:16:19.783492+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:20.168125+00:00", "trade", 5.885, 100.0]
["2026-09-28T14:16:20.168261+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:20.168597+00:00", "trade", 5.885, 200.0]
["2026-09-28T14:16:21.274565+00:00", "trade", 5.88, 1.0]
["2026-09-28T14:16:21.296553+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:21.299820+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:22.552307+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:29.995571+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:30.593728+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:34.189052+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:35.446345+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:45.921916+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:51.571901+00:00", "trade", 5.8677, 6.0]
["2026-09-28T14:16:53.019704+00:00", "trade", 5.885, 40.0]
["2026-09-28T14:16:53.036218+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:53.036278+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:53.036328+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:16:57.573880+00:00", "trade", 5.8759, 4.0]
["2026-09-28T14:16:59.995587+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:17:00.245702+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:17:05.623699+00:00", "trade", 5.8804, 2.0]
["2026-09-28T14:17:07.632740+00:00", "trade", 5.8829, 6.0]
["2026-09-28T14:17:15.053091+00:00", "trade", 5.8762, 3.0]
["2026-09-28T14:17:29.995598+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:17:37.366699+00:00", "trade", 5.8804, 6.0]
["2026-09-28T14:17:38.690733+00:00", "trade", 5.88, 150.0]
["2026-09-28T14:17:38.691206+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:17:38.691210+00:00", "trade", 5.88, 5.0]
["2026-09-28T14:17:38.691210+00:00", "trade", 5.88, 10.0]
["2026-09-28T14:17:38.691215+00:00", "trade", 5.88, 48.0]
["2026-09-28T14:17:38.691215+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:17:38.691221+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:17:38.691221+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:17:38.691245+00:00", "trade", 5.88, 1000.0]
["2026-09-28T14:17:38.691248+00:00", "trade", 5.88, 130.0]
["2026-09-28T14:17:38.691254+00:00", "trade", 5.88, 1.0]
["2026-09-28T14:17:38.691254+00:00", "trade", 5.88, 10.0]
["2026-09-28T14:17:38.691254+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:17:38.691258+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:17:38.691258+00:00", "trade", 5.88, 1.0]
["2026-09-28T14:17:38.691261+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:17:38.691261+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:17:38.691263+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:17:38.691263+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:17:38.691302+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:17:38.691305+00:00", "trade", 5.88, 700.0]
["2026-09-28T14:17:38.691389+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:17:38.691394+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:17:38.691413+00:00", "trade", 5.88, 40.0]
["2026-09-28T14:17:38.691416+00:00", "trade", 5.88, 17.0]
["2026-09-28T14:17:38.691419+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:17:38.691439+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:17:38.691444+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:17:38.691474+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:17:38.691474+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:17:38.691640+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:17:38.691665+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:17:38.691665+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:17:38.691666+00:00", "trade", 5.88, 300.0]
["2026-09-28T14:17:38.691730+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:17:38.691762+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:17:38.691762+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:17:38.691765+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:17:38.691771+00:00", "trade", 5.885, 48.0]
["2026-09-28T14:17:38.691795+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:17:38.691804+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:17:38.691813+00:00", "trade", 5.88, 16.0]
["2026-09-28T14:17:38.691831+00:00", "trade", 5.88, 40.0]
["2026-09-28T14:17:38.691831+00:00", "trade", 5.88, 40.0]
["2026-09-28T14:17:38.691906+00:00", "trade", 5.88, 172.0]
["2026-09-28T14:17:38.692005+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:38.692006+00:00", "trade", 5.88, 312.0]
["2026-09-28T14:17:38.692041+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:38.694489+00:00", "trade", 5.875, 3.0]
["2026-09-28T14:17:38.700173+00:00", "trade", 5.875, 1.0]
["2026-09-28T14:17:38.701633+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:38.701683+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:38.709005+00:00", "trade", 5.875, 2.0]
["2026-09-28T14:17:38.709141+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:38.712559+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:38.792023+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:38.792028+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:38.792073+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:38.809780+00:00", "trade", 5.875, 6.0]
["2026-09-28T14:17:39.146070+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:39.552556+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:39.649842+00:00", "trade", 5.875, 1.0]
["2026-09-28T14:17:42.849005+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:42.849060+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:42.849125+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:42.856397+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:42.863273+00:00", "trade", 5.88, 65.0]
["2026-09-28T14:17:42.863276+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:17:42.863284+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:42.863285+00:00", "trade", 5.88, 900.0]
["2026-09-28T14:17:42.863288+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:17:42.863291+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:17:42.863294+00:00", "trade", 5.88, 400.0]
["2026-09-28T14:17:42.863294+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:17:42.863297+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:17:42.863354+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:42.863414+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:42.863414+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:42.863419+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:17:42.863424+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:17:42.863426+00:00", "trade", 5.88, 400.0]
["2026-09-28T14:17:42.863544+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:17:42.863775+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:17:42.863821+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:17:42.863847+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:17:42.863862+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:17:42.863880+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:17:42.863880+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:17:42.863883+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:17:42.863900+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:17:42.863910+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:17:42.863919+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:17:42.863937+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:17:42.864472+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:17:42.868812+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:17:42.873919+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:17:42.874110+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:17:42.967998+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:17:43.406670+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:17:43.863476+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:17:51.876860+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:17:52.303638+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:17:52.303638+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:17:52.303680+00:00", "trade", 5.88, 241.0]
["2026-09-28T14:17:52.303714+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:17:52.303729+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:17:52.303852+00:00", "trade", 5.88, 40.0]
["2026-09-28T14:17:52.304045+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:17:52.304050+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:17:52.304121+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:17:52.304121+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:17:52.304170+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:52.304205+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:52.304258+00:00", "trade", 5.88, 40.0]
["2026-09-28T14:17:52.304297+00:00", "trade", 5.88, 48.0]
["2026-09-28T14:17:52.304321+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:52.304421+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:52.304456+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:52.304897+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:52.304977+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:52.305017+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:52.306335+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:52.309157+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:52.310004+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:52.317878+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:52.317943+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:52.404308+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:52.404308+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:52.404348+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:53.552051+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:53.553294+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:53.560120+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:54.099266+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:17:54.191594+00:00", "trade", 5.88, 28.0]
["2026-09-28T14:17:59.995615+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:18:03.673650+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:18:03.673707+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:18:03.673767+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:18:05.545527+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:18:05.545529+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:18:05.545530+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:18:05.545533+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:18:05.545533+00:00", "trade", 5.88, 300.0]
["2026-09-28T14:18:05.545534+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:18:05.545536+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:18:05.545589+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:18:05.545599+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:18:05.545604+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:18:05.545609+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:18:05.545649+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:18:05.545759+00:00", "trade", 5.88, 40.0]
["2026-09-28T14:18:05.545762+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:18:05.545764+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:18:05.545821+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:18:05.545827+00:00", "trade", 5.88, 300.0]
["2026-09-28T14:18:05.545830+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:18:05.545830+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:18:05.545890+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:18:05.545905+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:18:05.545930+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:18:05.545955+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:18:05.546020+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:18:05.546060+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:05.546075+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:05.546381+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:05.546401+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:05.546792+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:05.546842+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:05.546947+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:05.547133+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:05.547278+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:05.549198+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:05.551343+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:05.552089+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:05.556440+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:05.559131+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:05.566923+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:18:05.645983+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:06.355794+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:11.019003+00:00", "trade", 5.885, 1.0]
["2026-09-28T14:18:11.952692+00:00", "trade", 5.8808, 2.0]
["2026-09-28T14:18:14.723506+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:14.833129+00:00", "trade", 5.8788, 1.0]
["2026-09-28T14:18:15.772435+00:00", "trade", 5.8809, 5.0]
["2026-09-28T14:18:18.751775+00:00", "trade", 5.88, 7.0]
["2026-09-28T14:18:25.907202+00:00", "trade", 5.885, 2.0]
["2026-09-28T14:18:25.981620+00:00", "trade", 5.885, 300.0]
["2026-09-28T14:18:25.982444+00:00", "trade", 5.885, 52.0]
["2026-09-28T14:18:29.995630+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:38.734398+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:41.070194+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:43.972154+00:00", "trade", 5.8748, 11.0]
["2026-09-28T14:18:44.553939+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:51.572693+00:00", "trade", 5.8801, 6.0]
["2026-09-28T14:18:54.832761+00:00", "trade", 5.8802, 2.0]
["2026-09-28T14:18:56.017658+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:18:56.017710+00:00", "trade", 5.88, 300.0]
["2026-09-28T14:18:56.017713+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:56.017716+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:18:56.017716+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:18:56.017719+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:18:56.017722+00:00", "trade", 5.88, 5.0]
["2026-09-28T14:18:56.017722+00:00", "trade", 5.88, 300.0]
["2026-09-28T14:18:56.017728+00:00", "trade", 5.88, 507.0]
["2026-09-28T14:18:56.017732+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:18:56.017732+00:00", "trade", 5.88, 40.0]
["2026-09-28T14:18:56.017737+00:00", "trade", 5.88, 16.0]
["2026-09-28T14:18:56.017737+00:00", "trade", 5.88, 183.0]
["2026-09-28T14:18:56.017740+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:18:56.017740+00:00", "trade", 5.88, 231.0]
["2026-09-28T14:18:56.017768+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:56.017773+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:56.017808+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:56.017873+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:56.017873+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:56.017878+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:56.017883+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:18:56.017903+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:18:56.018018+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:18:56.018084+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:18:56.018084+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:18:56.018144+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:18:56.018285+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:18:56.018285+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:18:56.018287+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:18:56.018287+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:18:56.018319+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:18:56.018374+00:00", "trade", 5.88, 40.0]
["2026-09-28T14:18:56.018380+00:00", "trade", 5.88, 53.0]
["2026-09-28T14:18:56.018380+00:00", "trade", 5.88, 40.0]
["2026-09-28T14:18:56.018499+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:18:56.024248+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:18:56.028022+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:18:56.028067+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:18:56.028147+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:18:56.028418+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:18:56.127353+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:18:56.127353+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:18:56.293959+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:18:56.466825+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:18:59.995646+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:19:04.013571+00:00", "trade", 5.8803, 4.0]
["2026-09-28T14:19:04.765667+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:19:08.007246+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:19:09.930598+00:00", "trade", 5.875, 100.0]
["2026-09-28T14:19:12.446211+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:19:12.446256+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:19:13.891225+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:19:16.084136+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:19:18.756342+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:19:18.756613+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:19:19.123600+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:19:20.689306+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:19:28.036697+00:00", "trade", 5.88, 2.0]
["2026-09-28T14:19:29.712766+00:00", "trade", 5.875, 40.0]
["2026-09-28T14:19:29.712884+00:00", "trade", 5.875, 18.0]
["2026-09-28T14:19:29.995673+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:19:30.179403+00:00", "trade", 5.87, 9.0]
["2026-09-28T14:19:30.184882+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:19:30.184882+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:19:30.184885+00:00", "trade", 5.87, 300.0]
["2026-09-28T14:19:30.184902+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:19:30.184936+00:00", "trade", 5.87, 18.0]
["2026-09-28T14:19:30.184939+00:00", "trade", 5.87, 220.0]
["2026-09-28T14:19:30.184958+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:19:30.184968+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:19:30.184969+00:00", "trade", 5.87, 306.0]
["2026-09-28T14:19:30.184993+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:19:30.185048+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:19:30.185113+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:19:30.185138+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:19:30.185253+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:19:30.185269+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:30.185774+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:30.190405+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:30.191834+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:30.193117+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:30.200364+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:30.216813+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:30.294443+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:30.294443+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:30.331388+00:00", "trade", 5.8776, 7.0]
["2026-09-28T14:19:30.666707+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:30.666798+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:30.667615+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:30.674661+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:36.048242+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:39.567415+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:39.567435+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:44.125648+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:44.125698+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:44.125803+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:44.126841+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:44.127603+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:44.137526+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:45.128428+00:00", "trade", 5.865, 2.0]
["2026-09-28T14:19:45.128927+00:00", "trade", 5.865, 6.0]
["2026-09-28T14:19:49.732268+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:49.733455+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:52.569355+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:52.569415+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:52.569420+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:55.020029+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:56.311910+00:00", "trade", 5.8775, 1.0]
["2026-09-28T14:19:58.488540+00:00", "trade", 5.8699, 1500.0]
["2026-09-28T14:19:58.490121+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:58.490181+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:19:59.995699+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:01.837742+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:02.010113+00:00", "trade", 5.8694, 1465.0]
["2026-09-28T14:20:02.011277+00:00", "trade", 5.8694, 35.0]
["2026-09-28T14:20:02.239442+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:03.924767+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:04.248461+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:04.248511+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:04.266699+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:10.738024+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:11.553697+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:11.553742+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:11.558278+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:19.381831+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:19.887097+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:19.887167+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:19.889658+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:19.894159+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:19.894229+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:20.178905+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:22.019709+00:00", "trade", 5.8747, 6.0]
["2026-09-28T14:20:22.020798+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:25.176823+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:27.520809+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:27.520812+00:00", "trade", 5.87, 200.0]
["2026-09-28T14:20:27.520821+00:00", "trade", 5.87, 20.0]
["2026-09-28T14:20:27.520827+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:20:27.520829+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:27.520831+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:20:27.520834+00:00", "trade", 5.87, 28.0]
["2026-09-28T14:20:27.520834+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:20:27.520834+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:27.520834+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:27.520839+00:00", "trade", 5.87, 2.0]
["2026-09-28T14:20:27.520839+00:00", "trade", 5.87, 200.0]
["2026-09-28T14:20:27.520854+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:27.520864+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:27.520869+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:20:27.520879+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:27.520879+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:27.520964+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:27.520964+00:00", "quote", 5.86, 5.87]
["2026-09-28T14:20:27.521019+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:20:27.521019+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:20:27.521029+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:20:27.521029+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:20:27.521034+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:20:27.521037+00:00", "trade", 5.87, 36.0]
["2026-09-28T14:20:27.521037+00:00", "trade", 5.87, 200.0]
["2026-09-28T14:20:27.521049+00:00", "trade", 5.87, 200.0]
["2026-09-28T14:20:27.521074+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:20:27.521118+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:20:27.521125+00:00", "quote", 5.87, 5.87]
["2026-09-28T14:20:27.521179+00:00", "trade", 5.87, 100.0]
["2026-09-28T14:20:27.521386+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:27.521410+00:00", "trade", 5.87, 4.0]
["2026-09-28T14:20:27.521425+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:27.521510+00:00", "trade", 5.87, 4.0]
["2026-09-28T14:20:27.521750+00:00", "trade", 5.87, 7.0]
["2026-09-28T14:20:27.522773+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:27.522775+00:00", "trade", 5.87, 78.0]
["2026-09-28T14:20:27.522819+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:27.526352+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:27.531519+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:27.574802+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:27.622070+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:27.983693+00:00", "trade", 5.8734, 2.0]
["2026-09-28T14:20:28.035287+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:28.035342+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:28.392156+00:00", "trade", 5.8736, 1500.0]
["2026-09-28T14:20:28.522820+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:29.171071+00:00", "trade", 5.875, 5.0]
["2026-09-28T14:20:29.172805+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:29.228402+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:29.263771+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:29.264618+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:29.995720+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:33.435283+00:00", "trade", 5.8738, 1500.0]
["2026-09-28T14:20:34.446167+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:34.446222+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:39.308498+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:39.311540+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:40.724418+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:42.731413+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:43.554027+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:43.554088+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:43.770915+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:20:51.305966+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:53.206738+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:20:59.995743+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:21:03.029056+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:21:06.609104+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:21:22.450438+00:00", "trade", 5.88, 48.0]
["2026-09-28T14:21:29.995764+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:21:32.391779+00:00", "trade", 5.8714, 6.0]
["2026-09-28T14:21:36.052135+00:00", "trade", 5.8715, 12.0]
["2026-09-28T14:21:53.237695+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:21:53.237699+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:21:53.237702+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:21:53.237702+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:21:53.237708+00:00", "trade", 5.88, 5.0]
["2026-09-28T14:21:53.237708+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:21:53.237708+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:21:53.237709+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:21:53.237710+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:21:53.237710+00:00", "trade", 5.88, 200.0]
["2026-09-28T14:21:53.237722+00:00", "trade", 5.88, 5.0]
["2026-09-28T14:21:53.237726+00:00", "trade", 5.88, 18.0]
["2026-09-28T14:21:53.237726+00:00", "trade", 5.88, 21.0]
["2026-09-28T14:21:53.237729+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:21:53.237754+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:21:53.237779+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:21:53.237789+00:00", "quote", 5.87, 5.88]
["2026-09-28T14:21:53.237855+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:21:53.237860+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:21:53.237975+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:21:53.238025+00:00", "quote", 5.88, 5.88]
["2026-09-28T14:21:53.238045+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:21:53.238286+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:21:53.238526+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:21:53.238687+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:21:53.239699+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:21:53.239812+00:00", "trade", 5.885, 140.0]
["2026-09-28T14:21:53.240116+00:00", "trade", 5.88, 2.0]
["2026-09-28T14:21:53.243066+00:00", "trade", 5.88, 52.0]
["2026-09-28T14:21:53.243227+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:21:53.257692+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:21:53.275928+00:00", "trade", 5.88, 98.0]
["2026-09-28T14:21:53.276875+00:00", "trade", 5.885, 302.0]
["2026-09-28T14:21:53.294951+00:00", "trade", 5.885, 140.0]
["2026-09-28T14:21:53.296031+00:00", "trade", 5.885, 160.0]
["2026-09-28T14:21:53.296945+00:00", "trade", 5.885, 40.0]
["2026-09-28T14:21:53.297071+00:00", "trade", 5.885, 40.0]
["2026-09-28T14:21:53.301032+00:00", "trade", 5.885, 99.0]
["2026-09-28T14:21:53.306351+00:00", "trade", 5.885, 40.0]
["2026-09-28T14:21:53.306853+00:00", "trade", 5.885, 80.0]
["2026-09-28T14:21:53.307031+00:00", "trade", 5.885, 140.0]
["2026-09-28T14:21:53.320037+00:00", "trade", 5.885, 140.0]
["2026-09-28T14:21:53.324397+00:00", "trade", 5.885, 40.0]
["2026-09-28T14:21:53.326301+00:00", "trade", 5.885, 120.0]
["2026-09-28T14:21:53.346082+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:21:53.553159+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:21:53.553956+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:21:54.225672+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:21:56.312734+00:00", "trade", 5.8744, 2.0]
["2026-09-28T14:21:57.747402+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:21:59.995780+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:22:05.296036+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:22:06.584063+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:22:14.842690+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:22:14.842706+00:00", "trade", 5.885, 2.0]
["2026-09-28T14:22:14.842706+00:00", "trade", 5.885, 1.0]
["2026-09-28T14:22:14.842709+00:00", "trade", 5.89, 97.0]
["2026-09-28T14:22:14.843346+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:22:14.851390+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:22:15.310140+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:22:15.462081+00:00", "trade", 5.885, 3.0]
["2026-09-28T14:22:16.047217+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:22:29.995797+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:22:31.348391+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:22:31.414173+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:22:33.715963+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:22:34.634220+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:22:34.729291+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:22:35.644053+00:00", "trade", 5.885, 21.0]
["2026-09-28T14:22:35.649442+00:00", "trade", 5.885, 10.0]
["2026-09-28T14:22:46.430234+00:00", "trade", 5.885, 2.0]
["2026-09-28T14:22:47.651701+00:00", "trade", 5.8828, 2.0]
["2026-09-28T14:22:50.631524+00:00", "trade", 5.8829, 7.0]
["2026-09-28T14:22:50.852240+00:00", "trade", 5.8775, 1.0]
["2026-09-28T14:22:54.762658+00:00", "trade", 5.89, 225.0]
["2026-09-28T14:22:54.762661+00:00", "trade", 5.89, 3.0]
["2026-09-28T14:22:54.762661+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:22:54.762664+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:22:54.762667+00:00", "trade", 5.89, 27.0]
["2026-09-28T14:22:54.762667+00:00", "trade", 5.89, 19.0]
["2026-09-28T14:22:54.762670+00:00", "trade", 5.89, 66.0]
["2026-09-28T14:22:54.762697+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:22:54.762726+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:22:54.762736+00:00", "trade", 5.89, 300.0]
["2026-09-28T14:22:54.762767+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:22:54.762767+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:22:54.762779+00:00", "trade", 5.89, 20.0]
["2026-09-28T14:22:54.762797+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:22:54.762797+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:22:54.762807+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:22:54.762872+00:00", "quote", 5.89, 5.89]
["2026-09-28T14:22:54.762896+00:00", "trade", 5.89, 203.0]
["2026-09-28T14:22:54.762899+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:22:54.762922+00:00", "quote", 5.89, 5.89]
["2026-09-28T14:22:54.763203+00:00", "quote", 5.89, 5.89]
["2026-09-28T14:22:54.763437+00:00", "trade", 5.89, 94.0]
["2026-09-28T14:22:54.763446+00:00", "trade", 5.89, 94.0]
["2026-09-28T14:22:54.763503+00:00", "quote", 5.89, 5.89]
["2026-09-28T14:22:54.763536+00:00", "trade", 5.89, 6.0]
["2026-09-28T14:22:54.763608+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:22:54.763644+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:22:54.763944+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:22:54.763989+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:22:54.765220+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:22:54.766781+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:22:54.770244+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:22:54.774013+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:22:54.872608+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:22:55.282983+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:22:55.763445+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:22:56.140130+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:22:56.141107+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:22:56.576808+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:22:59.995813+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:23:02.519022+00:00", "trade", 5.895, 82.0]
["2026-09-28T14:23:02.521080+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:23:02.554659+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:23:02.554725+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:23:07.541594+00:00", "trade", 5.895, 45.0]
["2026-09-28T14:23:07.542874+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:23:07.543516+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:23:08.030303+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:23:08.681570+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:23:09.185763+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:23:09.185834+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:23:10.484495+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:23:11.488536+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:23:14.448736+00:00", "trade", 5.8855, 6.0]
["2026-09-28T14:23:14.568180+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:23:16.144807+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:23:29.995840+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:23:32.587433+00:00", "trade", 5.8769, 1.0]
["2026-09-28T14:23:37.799870+00:00", "trade", 5.892, 1.0]
["2026-09-28T14:23:38.727335+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:23:38.727401+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:23:38.727401+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:23:38.962795+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:23:38.962840+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:23:47.823851+00:00", "trade", 5.895, 2.0]
["2026-09-28T14:23:55.320727+00:00", "trade", 5.8902, 2.0]
["2026-09-28T14:23:59.599554+00:00", "trade", 5.895, 300.0]
["2026-09-28T14:23:59.603608+00:00", "trade", 5.895, 300.0]
["2026-09-28T14:23:59.603608+00:00", "trade", 5.895, 231.0]
["2026-09-28T14:23:59.604591+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:23:59.995861+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:24:00.312508+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:24:01.789544+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:24:02.090489+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:24:02.691644+00:00", "trade", 5.895, 7.0]
["2026-09-28T14:24:03.026298+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:24:03.026358+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:24:03.506018+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:24:04.859168+00:00", "trade", 5.89, 80.0]
["2026-09-28T14:24:15.239197+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:24:19.562731+00:00", "trade", 5.8774, 1.0]
["2026-09-28T14:24:24.127686+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:24:24.127741+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:24:24.401352+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:24:29.995882+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:24:40.870708+00:00", "trade", 5.8918, 6.0]
["2026-09-28T14:24:41.428386+00:00", "trade", 5.895, 5.0]
["2026-09-28T14:24:46.176692+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:24:47.019072+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:24:47.019710+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:24:47.020126+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:24:54.568054+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:24:58.557154+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:24:59.995894+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:25:00.093709+00:00", "trade", 5.89, 9.0]
["2026-09-28T14:25:00.118660+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:25:01.323858+00:00", "trade", 5.89, 374.0]
["2026-09-28T14:25:01.323873+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:25:01.323875+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:25:01.323879+00:00", "trade", 5.89, 400.0]
["2026-09-28T14:25:01.323879+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:25:01.323882+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:25:01.323882+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:25:01.323885+00:00", "trade", 5.89, 210.0]
["2026-09-28T14:25:01.323888+00:00", "trade", 5.89, 236.0]
["2026-09-28T14:25:01.323888+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:25:01.323894+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:25:01.323894+00:00", "trade", 5.89, 16.0]
["2026-09-28T14:25:01.323940+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:25:01.323950+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:25:01.323985+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:25:01.324010+00:00", "quote", 5.89, 5.89]
["2026-09-28T14:25:01.324065+00:00", "quote", 5.89, 5.89]
["2026-09-28T14:25:01.324090+00:00", "quote", 5.89, 5.89]
["2026-09-28T14:25:01.324113+00:00", "trade", 5.89, 20.0]
["2026-09-28T14:25:01.324115+00:00", "quote", 5.89, 5.89]
["2026-09-28T14:25:01.324116+00:00", "trade", 5.89, 200.0]
["2026-09-28T14:25:01.324291+00:00", "quote", 5.89, 5.89]
["2026-09-28T14:25:01.324435+00:00", "trade", 5.89, 200.0]
["2026-09-28T14:25:01.324459+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:25:01.324481+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:01.324498+00:00", "trade", 5.89, 40.0]
["2026-09-28T14:25:01.324498+00:00", "trade", 5.89, 40.0]
["2026-09-28T14:25:01.324597+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:01.329007+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:01.334144+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:01.334595+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:01.430819+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:01.430819+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:01.430864+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:02.986531+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:04.419510+00:00", "trade", 5.885, 1.0]
["2026-09-28T14:25:04.429969+00:00", "trade", 5.885, 1.0]
["2026-09-28T14:25:05.008501+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:05.126923+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:05.127369+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:07.542748+00:00", "trade", 5.8912, 2.0]
["2026-09-28T14:25:08.772734+00:00", "trade", 5.8823, 1.0]
["2026-09-28T14:25:09.231697+00:00", "trade", 5.89, 7.0]
["2026-09-28T14:25:09.546045+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:10.488612+00:00", "trade", 5.8912, 100.0]
["2026-09-28T14:25:10.488997+00:00", "trade", 5.8912, 7.0]
["2026-09-28T14:25:11.494531+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:11.495162+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:24.210709+00:00", "trade", 5.8912, 2.0]
["2026-09-28T14:25:29.995910+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:31.458862+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:49.692479+00:00", "trade", 5.885, 300.0]
["2026-09-28T14:25:54.546145+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:54.546195+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:54.546200+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:54.546450+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:54.546505+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:54.546571+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:57.499168+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:25:59.995932+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:05.451776+00:00", "trade", 5.8801, 3.0]
["2026-09-28T14:26:05.452569+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:05.452629+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:05.452634+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:05.453196+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:11.518965+00:00", "trade", 5.885, 200.0]
["2026-09-28T14:26:11.519043+00:00", "trade", 5.885, 1200.0]
["2026-09-28T14:26:11.521070+00:00", "trade", 5.881, 100.0]
["2026-09-28T14:26:11.521292+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:11.521362+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:15.982509+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:16.516282+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:16.516328+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:16.516378+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:16.526336+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:16.751727+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:16.752374+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:17.440810+00:00", "trade", 5.8878, 6.0]
["2026-09-28T14:26:17.556540+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:18.078713+00:00", "trade", 5.8878, 2.0]
["2026-09-28T14:26:21.118475+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:24.211472+00:00", "trade", 5.8848, 15.0]
["2026-09-28T14:26:28.231682+00:00", "trade", 5.8848, 8.0]
["2026-09-28T14:26:28.586378+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:29.995953+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:30.488789+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:32.799670+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:26:32.799697+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:26:32.799697+00:00", "trade", 5.88, 100.0]
["2026-09-28T14:26:32.799700+00:00", "trade", 5.88, 168.0]
["2026-09-28T14:26:32.799711+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:33.011098+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:33.012737+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:34.400485+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:35.616485+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:36.335809+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:38.157398+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:43.469924+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:26:59.995979+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:27:00.094707+00:00", "trade", 5.887, 1.0]
["2026-09-28T14:27:11.182328+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:27:22.646700+00:00", "trade", 5.8837, 6.0]
["2026-09-28T14:27:22.647747+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:27:24.568797+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:27:24.568842+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:27:25.571553+00:00", "trade", 5.8801, 15.0]
["2026-09-28T14:27:26.269699+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:27:26.269810+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:27:29.996005+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:27:30.054559+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:27:33.199722+00:00", "trade", 5.885, 41.0]
["2026-09-28T14:27:35.691518+00:00", "trade", 5.885, 22.0]
["2026-09-28T14:27:35.691985+00:00", "trade", 5.885, 11.0]
["2026-09-28T14:27:36.112020+00:00", "trade", 5.8842, 6.0]
["2026-09-28T14:27:40.527123+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:27:40.527123+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:27:41.520157+00:00", "trade", 5.885, 40.0]
["2026-09-28T14:27:41.521206+00:00", "trade", 5.885, 140.0]
["2026-09-28T14:27:41.521212+00:00", "trade", 5.885, 110.0]
["2026-09-28T14:27:41.521726+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:27:41.522162+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:27:50.449203+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:27:50.449985+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:27:59.996021+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:28:04.567676+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:28:04.568743+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:28:04.568788+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:28:05.452731+00:00", "trade", 5.8838, 2.0]
["2026-09-28T14:28:05.457967+00:00", "trade", 5.8847, 1.0]
["2026-09-28T14:28:05.458057+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:28:21.311448+00:00", "trade", 5.88, 23.0]
["2026-09-28T14:28:23.095317+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:28:23.095871+00:00", "trade", 5.885, 140.0]
["2026-09-28T14:28:23.096144+00:00", "trade", 5.885, 140.0]
["2026-09-28T14:28:23.097979+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:28:23.098600+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:28:29.996032+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:28:36.864631+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:28:37.316238+00:00", "trade", 5.885, 1.0]
["2026-09-28T14:28:37.316240+00:00", "trade", 5.885, 1.0]
["2026-09-28T14:28:37.316243+00:00", "trade", 5.885, 1.0]
["2026-09-28T14:28:37.316243+00:00", "trade", 5.885, 1.0]
["2026-09-28T14:28:37.316246+00:00", "trade", 5.89, 6.0]
["2026-09-28T14:28:37.316825+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:28:37.317216+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:28:37.317898+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:28:38.796697+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:28:47.751655+00:00", "trade", 5.88, 10.0]
["2026-09-28T14:28:49.266803+00:00", "trade", 5.885, 200.0]
["2026-09-28T14:28:51.153715+00:00", "trade", 5.89, 53.0]
["2026-09-28T14:28:55.834703+00:00", "trade", 5.885, 6.0]
["2026-09-28T14:28:59.996048+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:29:00.069291+00:00", "trade", 5.8868, 1.0]
["2026-09-28T14:29:05.048927+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:29:12.535535+00:00", "trade", 5.885, 5.0]
["2026-09-28T14:29:16.001150+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:29:17.556381+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:29:17.565889+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:29:19.564866+00:00", "trade", 5.8867, 5.0]
["2026-09-28T14:29:29.014521+00:00", "trade", 5.885, 9.0]
["2026-09-28T14:29:29.021479+00:00", "trade", 5.885, 5.0]
["2026-09-28T14:29:29.996060+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:29:32.118287+00:00", "trade", 5.89, 5.0]
["2026-09-28T14:29:32.118333+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:29:32.118343+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:29:32.122338+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:29:37.021866+00:00", "trade", 5.8867, 100.0]
["2026-09-28T14:29:39.071694+00:00", "trade", 5.8852, 12.0]
["2026-09-28T14:29:47.520104+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:29:47.520191+00:00", "trade", 5.89, 50.0]
["2026-09-28T14:29:47.520290+00:00", "trade", 5.89, 50.0]
["2026-09-28T14:29:47.528286+00:00", "trade", 5.89, 94.0]
["2026-09-28T14:29:47.528286+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:29:47.528289+00:00", "trade", 5.89, 6.0]
["2026-09-28T14:29:47.528341+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:29:47.528351+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:29:47.528416+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:29:47.528419+00:00", "trade", 5.89, 300.0]
["2026-09-28T14:29:47.528421+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:29:47.528422+00:00", "trade", 5.89, 4.0]
["2026-09-28T14:29:47.528422+00:00", "trade", 5.89, 300.0]
["2026-09-28T14:29:47.528425+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:29:47.528428+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:29:47.528481+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:29:47.528876+00:00", "trade", 5.89, 36.0]
["2026-09-28T14:29:47.528876+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:29:47.528879+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:29:47.528972+00:00", "quote", 5.88, 5.89]
["2026-09-28T14:29:47.529012+00:00", "quote", 5.89, 5.89]
["2026-09-28T14:29:47.529032+00:00", "quote", 5.89, 5.89]
["2026-09-28T14:29:47.529082+00:00", "quote", 5.89, 5.89]
["2026-09-28T14:29:47.529092+00:00", "quote", 5.89, 5.89]
["2026-09-28T14:29:47.529133+00:00", "quote", 5.89, 5.89]
["2026-09-28T14:29:47.529158+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:47.529243+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:47.529309+00:00", "trade", 5.885, 24.0]
["2026-09-28T14:29:47.529579+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:47.529584+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:47.529736+00:00", "trade", 5.89, 6.0]
["2026-09-28T14:29:47.530426+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:47.531766+00:00", "trade", 5.89, 100.0]
["2026-09-28T14:29:47.532917+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:47.554127+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:47.554322+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:47.638407+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:48.528347+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:48.528924+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:48.529365+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:48.529761+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:48.697178+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:49.622798+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:50.448701+00:00", "trade", 5.8886, 2.0]
["2026-09-28T14:29:51.575198+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:53.228321+00:00", "trade", 5.89, 1.0]
["2026-09-28T14:29:53.228381+00:00", "trade", 5.89, 1.0]
["2026-09-28T14:29:53.231650+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:53.892470+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:55.929346+00:00", "trade", 5.8861, 100.0]
["2026-09-28T14:29:55.929604+00:00", "trade", 5.8861, 1.0]
["2026-09-28T14:29:56.511863+00:00", "trade", 5.8813, 6.0]
["2026-09-28T14:29:58.243989+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:29:58.245951+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:58.246668+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:58.246678+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:58.246723+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:58.247841+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:58.706341+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:29:59.996071+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:30:00.029475+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:30:00.213360+00:00", "trade", 5.9, 5.0]
["2026-09-28T14:30:00.218469+00:00", "trade", 5.895, 5.0]
["2026-09-28T14:30:00.223620+00:00", "trade", 5.895, 23.0]
["2026-09-28T14:30:08.774863+00:00", "trade", 5.8867, 22.0]
["2026-09-28T14:30:12.084800+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:30:12.084890+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:30:19.574046+00:00", "trade", 5.891, 1.0]
["2026-09-28T14:30:19.575213+00:00", "trade", 5.895, 2.0]
["2026-09-28T14:30:21.281549+00:00", "trade", 5.9, 5.0]
["2026-09-28T14:30:21.281596+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:30:21.281652+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:30:21.281667+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:30:21.900452+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:30:22.281603+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:30:22.282169+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:30:25.832911+00:00", "trade", 5.8903, 5.0]
["2026-09-28T14:30:29.996087+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:30:30.321751+00:00", "trade", 5.8903, 6.0]
["2026-09-28T14:30:30.398889+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:30:30.399666+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:30:32.473189+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:30:34.662246+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:30:34.804528+00:00", "trade", 5.9, 95.0]
["2026-09-28T14:30:34.804534+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:30:34.804534+00:00", "trade", 5.9, 20.0]
["2026-09-28T14:30:34.804534+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:30:34.804546+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:30:34.804554+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:30:34.804634+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:30:34.804730+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:30:34.804780+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:30:34.804785+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:30:34.804787+00:00", "trade", 5.9, 14.0]
["2026-09-28T14:30:34.804787+00:00", "trade", 5.9, 100.0]
["2026-09-28T14:30:34.804790+00:00", "trade", 5.9, 18.0]
["2026-09-28T14:30:34.804793+00:00", "trade", 5.9, 100.0]
["2026-09-28T14:30:34.804796+00:00", "trade", 5.9, 100.0]
["2026-09-28T14:30:34.804835+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:30:34.804850+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:30:34.804890+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:30:34.804905+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:30:34.805020+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:30:34.805025+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:30:34.805030+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:30:34.805105+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:30:34.805120+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:30:34.805533+00:00", "trade", 5.8999, 200.0]
["2026-09-28T14:30:34.805637+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:30:34.805905+00:00", "trade", 5.8999, 14.0]
["2026-09-28T14:30:34.805923+00:00", "trade", 5.8999, 100.0]
["2026-09-28T14:30:34.806257+00:00", "trade", 5.8999, 18.0]
["2026-09-28T14:30:34.806284+00:00", "trade", 5.8999, 100.0]
["2026-09-28T14:30:34.806314+00:00", "trade", 5.8999, 100.0]
["2026-09-28T14:30:34.806624+00:00", "trade", 5.8999, 95.0]
["2026-09-28T14:30:34.806645+00:00", "trade", 5.8999, 200.0]
["2026-09-28T14:30:34.806672+00:00", "trade", 5.8999, 20.0]
["2026-09-28T14:30:34.806973+00:00", "trade", 5.8999, 653.0]
["2026-09-28T14:30:34.807802+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:30:34.811556+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:30:34.832892+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:30:34.851977+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:30:34.914320+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:30:35.045731+00:00", "trade", 5.905, 1500.0]
["2026-09-28T14:30:35.046582+00:00", "trade", 5.9099, 2500.0]
["2026-09-28T14:30:35.047226+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:30:35.047246+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:30:35.047286+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:30:35.047292+00:00", "trade", 5.905, 100.0]
["2026-09-28T14:30:35.290203+00:00", "trade", 5.905, 2.0]
["2026-09-28T14:30:35.556536+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:30:36.291294+00:00", "trade", 5.905, 2.0]
["2026-09-28T14:30:38.556933+00:00", "trade", 5.9065, 1500.0]
["2026-09-28T14:30:39.353721+00:00", "trade", 5.905, 48.0]
["2026-09-28T14:30:40.825103+00:00", "trade", 5.905, 200.0]
["2026-09-28T14:30:40.826947+00:00", "trade", 5.9001, 3800.0]
["2026-09-28T14:30:41.556646+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:30:41.557999+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:30:47.312715+00:00", "trade", 5.902, 7.0]
["2026-09-28T14:30:50.667121+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:30:54.570012+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:30:55.828058+00:00", "trade", 5.905, 2.0]
["2026-09-28T14:30:59.996098+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:31:02.489459+00:00", "trade", 5.91, 300.0]
["2026-09-28T14:31:02.489459+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:31:02.489478+00:00", "trade", 5.91, 200.0]
["2026-09-28T14:31:02.489478+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:31:02.489480+00:00", "trade", 5.91, 400.0]
["2026-09-28T14:31:02.489484+00:00", "trade", 5.91, 8.0]
["2026-09-28T14:31:02.489484+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:31:02.489486+00:00", "trade", 5.91, 1000.0]
["2026-09-28T14:31:02.489486+00:00", "trade", 5.91, 5.0]
["2026-09-28T14:31:02.489496+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:31:02.489499+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:31:02.489517+00:00", "trade", 5.91, 52.0]
["2026-09-28T14:31:02.489518+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:31:02.489520+00:00", "trade", 5.91, 10.0]
["2026-09-28T14:31:02.489525+00:00", "trade", 5.91, 148.0]
["2026-09-28T14:31:02.489525+00:00", "trade", 5.91, 200.0]
["2026-09-28T14:31:02.489528+00:00", "trade", 5.91, 20.0]
["2026-09-28T14:31:02.489538+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:31:02.489563+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:31:02.489594+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:31:02.489659+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:31:02.489669+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:31:02.489718+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:31:02.489819+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:31:02.489869+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:31:02.489884+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:31:02.490010+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:31:02.490596+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:31:02.491041+00:00", "trade", 5.915, 140.0]
["2026-09-28T14:31:02.491077+00:00", "trade", 5.915, 40.0]
["2026-09-28T14:31:02.491119+00:00", "trade", 5.915, 120.0]
["2026-09-28T14:31:02.493508+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:31:02.495006+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:31:02.497227+00:00", "trade", 5.915, 80.0]
["2026-09-28T14:31:02.500214+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:31:02.526471+00:00", "trade", 5.915, 300.0]
["2026-09-28T14:31:02.529370+00:00", "trade", 5.915, 300.0]
["2026-09-28T14:31:02.530877+00:00", "trade", 5.915, 220.0]
["2026-09-28T14:31:02.531764+00:00", "trade", 5.915, 300.0]
["2026-09-28T14:31:02.532325+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:31:02.540812+00:00", "trade", 5.915, 300.0]
["2026-09-28T14:31:02.555861+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:31:02.555911+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:31:02.589897+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:31:15.541937+00:00", "trade", 5.915, 2.0]
["2026-09-28T14:31:16.925741+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:31:16.925787+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:31:16.925817+00:00", "trade", 5.91, 2.0]
["2026-09-28T14:31:16.925817+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:31:16.925820+00:00", "trade", 5.91, 200.0]
["2026-09-28T14:31:16.925823+00:00", "trade", 5.91, 300.0]
["2026-09-28T14:31:16.925823+00:00", "trade", 5.91, 200.0]
["2026-09-28T14:31:16.925826+00:00", "trade", 5.91, 400.0]
["2026-09-28T14:31:16.925835+00:00", "trade", 5.91, 2.0]
["2026-09-28T14:31:16.925835+00:00", "trade", 5.91, 5.0]
["2026-09-28T14:31:16.925847+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:31:16.925872+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:31:16.925880+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:31:16.925887+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:31:16.925895+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:31:16.925895+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:31:16.925897+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:31:16.925922+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:31:16.925970+00:00", "trade", 5.91, 120.0]
["2026-09-28T14:31:16.925973+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:31:16.925973+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:31:16.925974+00:00", "trade", 5.91, 76.0]
["2026-09-28T14:31:16.926002+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:31:16.926069+00:00", "trade", 5.91, 120.0]
["2026-09-28T14:31:16.926077+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:31:16.926313+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:31:16.926400+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:31:16.926433+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:31:16.926442+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:31:16.926445+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:31:16.926445+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:31:16.926448+00:00", "trade", 5.91, 200.0]
["2026-09-28T14:31:16.926478+00:00", "trade", 5.91, 200.0]
["2026-09-28T14:31:16.926493+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:31:16.926508+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:31:16.926607+00:00", "trade", 5.91, 41.0]
["2026-09-28T14:31:16.926964+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:31:16.933249+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:31:17.032636+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:31:17.925317+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:31:20.842944+00:00", "trade", 5.9052, 7.0]
["2026-09-28T14:31:23.625955+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:31:26.566513+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:31:29.996109+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:31:30.194370+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:31:30.194430+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:31:30.197768+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:31:35.927239+00:00", "trade", 5.905, 2.0]
["2026-09-28T14:31:36.953162+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:31:37.554698+00:00", "trade", 5.9051, 6.0]
["2026-09-28T14:31:53.112228+00:00", "trade", 5.9112, 6.0]
["2026-09-28T14:31:55.977975+00:00", "trade", 5.905, 1.0]
["2026-09-28T14:31:56.983782+00:00", "trade", 5.905, 2.0]
["2026-09-28T14:31:58.691832+00:00", "trade", 5.9064, 10.0]
["2026-09-28T14:31:58.692821+00:00", "trade", 5.9064, 1.0]
["2026-09-28T14:31:59.996125+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:32:07.151705+00:00", "trade", 5.9065, 2.0]
["2026-09-28T14:32:15.428906+00:00", "trade", 5.905, 300.0]
["2026-09-28T14:32:15.555773+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:32:16.337300+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:32:16.429381+00:00", "trade", 5.91, 2.0]
["2026-09-28T14:32:16.432155+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:32:16.432165+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:32:18.523215+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:32:20.842597+00:00", "trade", 5.9052, 5.0]
["2026-09-28T14:32:24.587993+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:32:29.996146+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:32:35.643126+00:00", "trade", 5.905, 11.0]
["2026-09-28T14:32:35.646725+00:00", "trade", 5.905, 6.0]
["2026-09-28T14:32:41.827702+00:00", "trade", 5.9109, 6.0]
["2026-09-28T14:32:43.062343+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:32:43.780892+00:00", "trade", 5.905, 2.0]
["2026-09-28T14:32:52.431746+00:00", "trade", 5.9004, 1.0]
["2026-09-28T14:32:57.202175+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:32:57.202232+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:32:57.202422+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:32:57.203284+00:00", "trade", 5.905, 2.0]
["2026-09-28T14:32:59.996167+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:33:00.151888+00:00", "trade", 5.9069, 7.0]
["2026-09-28T14:33:01.973952+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:33:04.447004+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:33:05.072734+00:00", "trade", 5.9069, 7.0]
["2026-09-28T14:33:06.150881+00:00", "trade", 5.905, 1500.0]
["2026-09-28T14:33:06.892696+00:00", "trade", 5.9013, 1.0]
["2026-09-28T14:33:09.933020+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:33:09.943717+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:33:09.988809+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:33:13.127361+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:33:13.137769+00:00", "trade", 5.91, 24.0]
["2026-09-28T14:33:13.137808+00:00", "trade", 5.91, 46.0]
["2026-09-28T14:33:13.137813+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:33:13.137813+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:33:13.137815+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:33:13.137817+00:00", "trade", 5.91, 300.0]
["2026-09-28T14:33:13.137821+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:33:13.137821+00:00", "trade", 5.91, 200.0]
["2026-09-28T14:33:13.137824+00:00", "trade", 5.91, 200.0]
["2026-09-28T14:33:13.137824+00:00", "trade", 5.91, 300.0]
["2026-09-28T14:33:13.137841+00:00", "trade", 5.91, 41.0]
["2026-09-28T14:33:13.137841+00:00", "trade", 5.91, 38.0]
["2026-09-28T14:33:13.137847+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:33:13.137848+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:33:13.137883+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:33:13.138014+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:33:13.138019+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:33:13.138024+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:33:13.138089+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:33:13.138089+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:33:13.138149+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:33:13.138184+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:33:13.139219+00:00", "trade", 5.915, 140.0]
["2026-09-28T14:33:13.139297+00:00", "trade", 5.915, 1.0]
["2026-09-28T14:33:13.139456+00:00", "trade", 5.915, 1.0]
["2026-09-28T14:33:13.143062+00:00", "trade", 5.915, 159.0]
["2026-09-28T14:33:13.143341+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:33:13.143765+00:00", "trade", 5.915, 140.0]
["2026-09-28T14:33:13.143844+00:00", "trade", 5.915, 1.0]
["2026-09-28T14:33:13.144063+00:00", "trade", 5.915, 140.0]
["2026-09-28T14:33:13.166987+00:00", "trade", 5.915, 196.0]
["2026-09-28T14:33:13.167726+00:00", "trade", 5.915, 300.0]
["2026-09-28T14:33:13.168115+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:33:13.174429+00:00", "trade", 5.915, 104.0]
["2026-09-28T14:33:13.238072+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:33:13.556117+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:33:13.556168+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:33:14.831917+00:00", "trade", 5.9141, 1500.0]
["2026-09-28T14:33:17.832983+00:00", "trade", 5.915, 2.0]
["2026-09-28T14:33:21.024762+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:33:29.996188+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:33:32.331775+00:00", "trade", 5.915, 1.0]
["2026-09-28T14:33:35.212023+00:00", "trade", 5.9104, 10.0]
["2026-09-28T14:33:36.121865+00:00", "trade", 5.912, 1.0]
["2026-09-28T14:33:37.202255+00:00", "trade", 5.9133, 1.0]
["2026-09-28T14:33:47.926705+00:00", "trade", 5.9104, 6.0]
["2026-09-28T14:33:49.565711+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:33:59.996214+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:34:00.071415+00:00", "trade", 5.9064, 4.0]
["2026-09-28T14:34:05.547697+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:34:05.547762+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:34:05.769324+00:00", "trade", 5.915, 1.0]
["2026-09-28T14:34:06.612668+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:34:15.215418+00:00", "trade", 5.92, 10.0]
["2026-09-28T14:34:15.215418+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:34:15.215463+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:34:15.215528+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:34:15.275240+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:34:15.275245+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:34:15.275285+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:34:15.275310+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:34:15.931774+00:00", "trade", 5.9139, 9.0]
["2026-09-28T14:34:15.932685+00:00", "trade", 5.9139, 1.0]
["2026-09-28T14:34:19.891509+00:00", "trade", 5.9138, 5.0]
["2026-09-28T14:34:19.891970+00:00", "trade", 5.9138, 3.0]
["2026-09-28T14:34:21.560211+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:34:21.560256+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:34:21.561720+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:34:21.561785+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:34:29.143167+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:34:29.143170+00:00", "trade", 5.92, 900.0]
["2026-09-28T14:34:29.143173+00:00", "trade", 5.92, 400.0]
["2026-09-28T14:34:29.143197+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:34:29.143197+00:00", "trade", 5.92, 20.0]
["2026-09-28T14:34:29.143231+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:34:29.143236+00:00", "trade", 5.92, 6.0]
["2026-09-28T14:34:29.143238+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:34:29.143243+00:00", "trade", 5.92, 300.0]
["2026-09-28T14:34:29.143243+00:00", "trade", 5.92, 3.0]
["2026-09-28T14:34:29.143263+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:34:29.143263+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:34:29.143298+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:34:29.143323+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:34:29.143368+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:34:29.143368+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:34:29.143454+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:34:29.143456+00:00", "trade", 5.92, 14.0]
["2026-09-28T14:34:29.143459+00:00", "trade", 5.92, 18.0]
["2026-09-28T14:34:29.143462+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:34:29.143769+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:34:29.143864+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:34:29.144139+00:00", "trade", 5.9199, 6.0]
["2026-09-28T14:34:29.144471+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:34:29.144496+00:00", "trade", 5.9199, 300.0]
["2026-09-28T14:34:29.144848+00:00", "trade", 5.9199, 3.0]
["2026-09-28T14:34:29.144875+00:00", "trade", 5.9199, 100.0]
["2026-09-28T14:34:29.144906+00:00", "trade", 5.9199, 100.0]
["2026-09-28T14:34:29.145206+00:00", "trade", 5.9199, 14.0]
["2026-09-28T14:34:29.145254+00:00", "trade", 5.9199, 18.0]
["2026-09-28T14:34:29.145561+00:00", "trade", 5.9199, 100.0]
["2026-09-28T14:34:29.145588+00:00", "trade", 5.9199, 900.0]
["2026-09-28T14:34:29.145615+00:00", "trade", 5.9199, 400.0]
["2026-09-28T14:34:29.145913+00:00", "trade", 5.9199, 100.0]
["2026-09-28T14:34:29.146731+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:34:29.146809+00:00", "trade", 5.9199, 20.0]
["2026-09-28T14:34:29.148048+00:00", "trade", 5.9199, 1939.0]
["2026-09-28T14:34:29.153412+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:34:29.201847+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:34:29.243696+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:34:29.243802+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:34:29.429700+00:00", "trade", 5.9153, 2.0]
["2026-09-28T14:34:29.996235+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:34:30.143389+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:34:30.143445+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:34:30.143515+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:34:30.391364+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:34:33.420542+00:00", "trade", 5.925, 400.0]
["2026-09-28T14:34:33.420824+00:00", "trade", 5.925, 400.0]
["2026-09-28T14:34:33.433460+00:00", "trade", 5.925, 67.0]
["2026-09-28T14:34:33.471464+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:34:33.560084+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:34:34.151020+00:00", "trade", 5.925, 4000.0]
["2026-09-28T14:34:34.184864+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:34:34.505707+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:34:46.958426+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:34:52.370493+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:34:52.371011+00:00", "trade", 5.925, 2.0]
["2026-09-28T14:34:59.996246+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:35:00.529574+00:00", "trade", 5.925, 5.0]
["2026-09-28T14:35:07.560908+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:35:07.562447+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:35:08.777101+00:00", "trade", 5.9119, 17.0]
["2026-09-28T14:35:10.020875+00:00", "trade", 5.925, 4.0]
["2026-09-28T14:35:10.026778+00:00", "trade", 5.925, 1.0]
["2026-09-28T14:35:10.036924+00:00", "trade", 5.925, 1.0]
["2026-09-28T14:35:11.785528+00:00", "trade", 5.925, 10.0]
["2026-09-28T14:35:17.832702+00:00", "trade", 5.9221, 6.0]
["2026-09-28T14:35:17.863603+00:00", "trade", 5.9222, 4.0]
["2026-09-28T14:35:17.864352+00:00", "trade", 5.9222, 3.0]
["2026-09-28T14:35:18.921261+00:00", "trade", 5.9221, 12.0]
["2026-09-28T14:35:24.084848+00:00", "trade", 5.925, 10.0]
["2026-09-28T14:35:28.441999+00:00", "trade", 5.9249, 2.0]
["2026-09-28T14:35:29.996253+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:35:31.193794+00:00", "trade", 5.9249, 5.0]
["2026-09-28T14:35:31.195783+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:35:59.625764+00:00", "trade", 5.925, 400.0]
["2026-09-28T14:35:59.626289+00:00", "trade", 5.925, 378.0]
["2026-09-28T14:35:59.996262+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:36:09.377088+00:00", "trade", 5.925, 1.0]
["2026-09-28T14:36:09.911428+00:00", "trade", 5.9093, 3.0]
["2026-09-28T14:36:10.657661+00:00", "trade", 5.92, 380.0]
["2026-09-28T14:36:10.657664+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:36:10.657676+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:36:10.657676+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:36:10.657700+00:00", "trade", 5.92, 900.0]
["2026-09-28T14:36:10.657700+00:00", "trade", 5.92, 5.0]
["2026-09-28T14:36:10.657703+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:36:10.657705+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:36:10.657706+00:00", "trade", 5.92, 2.0]
["2026-09-28T14:36:10.657709+00:00", "trade", 5.92, 200.0]
["2026-09-28T14:36:10.657709+00:00", "trade", 5.92, 200.0]
["2026-09-28T14:36:10.657712+00:00", "trade", 5.92, 300.0]
["2026-09-28T14:36:10.657712+00:00", "trade", 5.92, 200.0]
["2026-09-28T14:36:10.657715+00:00", "trade", 5.92, 300.0]
["2026-09-28T14:36:10.657735+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:36:10.657800+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:36:10.657800+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:36:10.657835+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:36:10.657835+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:36:10.657845+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:36:10.657845+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:36:10.657875+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:36:10.657880+00:00", "trade", 5.92, 1.0]
["2026-09-28T14:36:10.657996+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:36:10.658021+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:36:10.658283+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:36:10.658313+00:00", "trade", 5.92, 200.0]
["2026-09-28T14:36:10.658316+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:36:10.658316+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:36:10.658361+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:36:10.658382+00:00", "trade", 5.92, 1.0]
["2026-09-28T14:36:10.658467+00:00", "trade", 5.92, 189.0]
["2026-09-28T14:36:10.658552+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:36:10.658704+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:36:10.658722+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:10.661709+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:10.662397+00:00", "trade", 5.92, 40.0]
["2026-09-28T14:36:10.672669+00:00", "trade", 5.92, 40.0]
["2026-09-28T14:36:10.673452+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:10.673497+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:10.713307+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:10.713337+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:10.713537+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:10.765281+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:10.805792+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:10.815755+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:10.815841+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:11.559368+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:11.657280+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:11.657295+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:14.798886+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:16.045739+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:16.856342+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:16.856396+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:19.906129+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:27.373600+00:00", "trade", 5.9209, 3.0]
["2026-09-28T14:36:27.375520+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:27.375525+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:28.445254+00:00", "trade", 5.9209, 4.0]
["2026-09-28T14:36:29.144702+00:00", "trade", 5.922, 6.0]
["2026-09-28T14:36:29.996284+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:30.425784+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:33.180150+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:35.441230+00:00", "trade", 5.9173, 4000.0]
["2026-09-28T14:36:36.231975+00:00", "trade", 5.9192, 3.0]
["2026-09-28T14:36:36.232366+00:00", "trade", 5.9192, 2.0]
["2026-09-28T14:36:36.233316+00:00", "trade", 5.9192, 1.0]
["2026-09-28T14:36:36.869889+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:36.870014+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:36.870395+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:45.532706+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:47.771638+00:00", "trade", 5.9192, 2.0]
["2026-09-28T14:36:47.772056+00:00", "trade", 5.9192, 1.0]
["2026-09-28T14:36:47.772718+00:00", "trade", 5.9192, 3.0]
["2026-09-28T14:36:48.997153+00:00", "trade", 5.9152, 4000.0]
["2026-09-28T14:36:49.559692+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:49.560995+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:49.573249+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:58.036156+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:58.575272+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:59.336772+00:00", "trade", 5.9179, 2.0]
["2026-09-28T14:36:59.571966+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:36:59.996309+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:37:00.246860+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:37:00.246900+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:37:00.350877+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:37:00.350937+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:37:02.145653+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:37:04.159459+00:00", "trade", 5.9199, 4000.0]
["2026-09-28T14:37:05.326371+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:37:05.326402+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:37:05.326446+00:00", "trade", 5.92, 32.0]
["2026-09-28T14:37:05.326449+00:00", "trade", 5.92, 10.0]
["2026-09-28T14:37:05.326449+00:00", "trade", 5.92, 16.0]
["2026-09-28T14:37:05.326452+00:00", "trade", 5.92, 32.0]
["2026-09-28T14:37:05.327093+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:37:05.631998+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:37:05.632582+00:00", "trade", 5.92, 16.0]
["2026-09-28T14:37:05.632599+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:37:05.632600+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:37:05.632603+00:00", "trade", 5.92, 300.0]
["2026-09-28T14:37:05.632634+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:37:05.632637+00:00", "trade", 5.92, 200.0]
["2026-09-28T14:37:05.632648+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:37:05.632654+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:37:05.632654+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:37:05.632659+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:37:05.632694+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:37:05.632694+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:37:05.632710+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:37:05.632725+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:37:05.632725+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:37:05.632730+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:37:05.632740+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:37:05.632760+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:37:05.632765+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:37:05.632841+00:00", "trade", 5.92, 70.0]
["2026-09-28T14:37:05.632898+00:00", "trade", 5.92, 200.0]
["2026-09-28T14:37:05.632900+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:37:05.632980+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:37:05.633005+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:37:05.633035+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:37:05.633080+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:37:05.633081+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:37:05.633116+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:37:05.633130+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:37:05.633166+00:00", "trade", 5.915, 14.0]
["2026-09-28T14:37:05.633251+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:37:05.633742+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:37:05.633953+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:37:05.634013+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:37:05.634182+00:00", "trade", 5.92, 200.0]
["2026-09-28T14:37:05.634257+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:37:05.634775+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:37:05.635141+00:00", "trade", 5.92, 14.0]
["2026-09-28T14:37:05.637024+00:00", "trade", 5.92, 84.0]
["2026-09-28T14:37:05.638413+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:37:05.700340+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:37:05.710544+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:37:05.742285+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:37:09.105166+00:00", "trade", 5.925, 4000.0]
["2026-09-28T14:37:09.569445+00:00", "trade", 5.9195, 16.0]
["2026-09-28T14:37:12.441371+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:37:19.559908+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:37:22.425884+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:37:28.442703+00:00", "trade", 5.9197, 6.0]
["2026-09-28T14:37:29.996336+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:37:32.491886+00:00", "trade", 5.9137, 100.0]
["2026-09-28T14:37:32.493044+00:00", "trade", 5.9137, 12.0]
["2026-09-28T14:37:35.643620+00:00", "trade", 5.925, 22.0]
["2026-09-28T14:37:35.649923+00:00", "trade", 5.925, 14.0]
["2026-09-28T14:37:37.571516+00:00", "trade", 5.92, 7.0]
["2026-09-28T14:37:46.595428+00:00", "trade", 5.925, 100.0]
["2026-09-28T14:37:48.774878+00:00", "trade", 5.925, 207.0]
["2026-09-28T14:37:54.559977+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:37:54.561496+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:37:55.020130+00:00", "trade", 5.93, 100.0]
["2026-09-28T14:37:58.882924+00:00", "trade", 5.925, 1.0]
["2026-09-28T14:37:59.996357+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:38:19.234137+00:00", "trade", 5.9257, 3.0]
["2026-09-28T14:38:29.996379+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:38:35.441707+00:00", "trade", 5.9202, 6.0]
["2026-09-28T14:38:45.466229+00:00", "trade", 5.9202, 6.0]
["2026-09-28T14:38:54.306562+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:38:59.996389+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:39:00.531744+00:00", "trade", 5.9221, 2.0]
["2026-09-28T14:39:00.532860+00:00", "trade", 5.9221, 5.0]
["2026-09-28T14:39:02.298705+00:00", "trade", 5.9221, 24.0]
["2026-09-28T14:39:05.656240+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:39:25.848072+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:39:25.848124+00:00", "trade", 5.93, 100.0]
["2026-09-28T14:39:25.848704+00:00", "trade", 5.925, 18.0]
["2026-09-28T14:39:26.375565+00:00", "trade", 5.925, 5.0]
["2026-09-28T14:39:26.535101+00:00", "trade", 5.9283, 3.0]
["2026-09-28T14:39:29.996401+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:39:34.090235+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:39:34.090280+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:39:37.572703+00:00", "trade", 5.9267, 6.0]
["2026-09-28T14:39:37.834984+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:39:37.835049+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:39:39.044163+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:39:41.651293+00:00", "trade", 5.9268, 12.0]
["2026-09-28T14:39:44.082014+00:00", "trade", 5.925, 300.0]
["2026-09-28T14:39:44.082021+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:39:44.084892+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:39:49.931405+00:00", "trade", 5.9261, 3.0]
["2026-09-28T14:39:49.933186+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:39:49.936571+00:00", "trade", 5.93, 100.0]
["2026-09-28T14:39:49.936574+00:00", "trade", 5.93, 100.0]
["2026-09-28T14:39:49.936574+00:00", "trade", 5.93, 20.0]
["2026-09-28T14:39:49.936574+00:00", "trade", 5.93, 9.0]
["2026-09-28T14:39:49.937957+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:39:55.021551+00:00", "trade", 5.9273, 10.0]
["2026-09-28T14:39:59.996412+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:01.671768+00:00", "trade", 5.925, 240.0]
["2026-09-28T14:40:02.256097+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:03.198637+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:03.892267+00:00", "trade", 5.9268, 1.0]
["2026-09-28T14:40:03.892378+00:00", "trade", 5.9268, 2.0]
["2026-09-28T14:40:07.195200+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:07.198683+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:08.247502+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:40:08.247580+00:00", "trade", 5.92, 5.0]
["2026-09-28T14:40:08.250130+00:00", "trade", 5.925, 140.0]
["2026-09-28T14:40:08.250974+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:08.252933+00:00", "trade", 5.925, 260.0]
["2026-09-28T14:40:08.254130+00:00", "trade", 5.925, 40.0]
["2026-09-28T14:40:08.255053+00:00", "trade", 5.925, 140.0]
["2026-09-28T14:40:08.255814+00:00", "trade", 5.925, 220.0]
["2026-09-28T14:40:08.257759+00:00", "trade", 5.925, 40.0]
["2026-09-28T14:40:08.258652+00:00", "trade", 5.925, 120.0]
["2026-09-28T14:40:08.259293+00:00", "trade", 5.925, 234.0]
["2026-09-28T14:40:08.778606+00:00", "trade", 5.9203, 17.0]
["2026-09-28T14:40:10.013132+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:11.644028+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:11.646564+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:12.215992+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:16.877886+00:00", "trade", 5.92, 7.0]
["2026-09-28T14:40:16.877947+00:00", "trade", 5.92, 11.0]
["2026-09-28T14:40:16.878013+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:40:16.878673+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:16.878733+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:16.878738+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:16.946891+00:00", "trade", 5.92, 80.0]
["2026-09-28T14:40:19.019850+00:00", "trade", 5.925, 6.0]
["2026-09-28T14:40:20.116243+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:21.492849+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:21.492914+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:27.871684+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:27.871699+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:27.871709+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:27.871762+00:00", "trade", 5.92, 40.0]
["2026-09-28T14:40:27.871765+00:00", "trade", 5.92, 20.0]
["2026-09-28T14:40:27.871768+00:00", "trade", 5.92, 32.0]
["2026-09-28T14:40:27.871768+00:00", "trade", 5.92, 80.0]
["2026-09-28T14:40:27.871771+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:40:27.871810+00:00", "trade", 5.92, 2.0]
["2026-09-28T14:40:27.871810+00:00", "trade", 5.92, 98.0]
["2026-09-28T14:40:27.871813+00:00", "trade", 5.92, 28.0]
["2026-09-28T14:40:27.871826+00:00", "trade", 5.92, 402.0]
["2026-09-28T14:40:27.871831+00:00", "trade", 5.92, 20.0]
["2026-09-28T14:40:27.871831+00:00", "trade", 5.92, 80.0]
["2026-09-28T14:40:27.871834+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:40:27.871843+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:40:27.871883+00:00", "trade", 5.92, 272.0]
["2026-09-28T14:40:27.871885+00:00", "trade", 5.92, 2.0]
["2026-09-28T14:40:27.871888+00:00", "trade", 5.92, 2.0]
["2026-09-28T14:40:27.871889+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:27.871891+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:40:27.871891+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:40:27.871894+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:40:27.871909+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:27.871969+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:27.871969+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:27.872049+00:00", "quote", 5.92, 5.93]
["2026-09-28T14:40:27.872054+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:40:27.872054+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:40:27.872130+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:40:27.872205+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:40:27.872360+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:40:27.872400+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:40:27.872445+00:00", "quote", 5.92, 5.92]
["2026-09-28T14:40:27.872535+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:40:27.872547+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:40:27.872547+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:40:27.872580+00:00", "trade", 5.92, 40.0]
["2026-09-28T14:40:27.872580+00:00", "trade", 5.92, 40.0]
["2026-09-28T14:40:27.872606+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:40:27.872625+00:00", "trade", 5.92, 40.0]
["2026-09-28T14:40:27.875894+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:40:27.877407+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:40:27.877457+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:40:27.882219+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:40:27.981645+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:40:28.623175+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:40:28.871861+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:40:29.996423+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:40:30.313129+00:00", "trade", 5.9155, 23.0]
["2026-09-28T14:40:30.510244+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:40:30.510244+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:40:35.471904+00:00", "trade", 5.9225, 3.0]
["2026-09-28T14:40:37.425709+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:40:42.591429+00:00", "trade", 5.9225, 1.0]
["2026-09-28T14:40:43.345643+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:40:43.345678+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:40:45.073128+00:00", "trade", 5.9182, 12.0]
["2026-09-28T14:40:45.466703+00:00", "trade", 5.9226, 10.0]
["2026-09-28T14:40:45.467698+00:00", "trade", 5.9226, 6.0]
["2026-09-28T14:40:47.902803+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:40:59.032985+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:40:59.112151+00:00", "trade", 5.9215, 4.0]
["2026-09-28T14:40:59.996440+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:41:05.351358+00:00", "trade", 5.9213, 4.0]
["2026-09-28T14:41:19.851710+00:00", "trade", 5.9195, 1.0]
["2026-09-28T14:41:28.982361+00:00", "trade", 5.915, 4.0]
["2026-09-28T14:41:29.039466+00:00", "trade", 5.915, 100.0]
["2026-09-28T14:41:29.996451+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:41:34.300130+00:00", "trade", 5.915, 1.0]
["2026-09-28T14:41:34.470707+00:00", "trade", 5.922, 10.0]
["2026-09-28T14:41:37.352372+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:41:38.249337+00:00", "trade", 5.915, 100.0]
["2026-09-28T14:41:38.249343+00:00", "trade", 5.915, 300.0]
["2026-09-28T14:41:42.012571+00:00", "trade", 5.922, 17.0]
["2026-09-28T14:41:44.082711+00:00", "trade", 5.9214, 6.0]
["2026-09-28T14:41:45.761878+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:41:53.691603+00:00", "trade", 5.9208, 14.0]
["2026-09-28T14:41:53.980130+00:00", "trade", 5.9146, 1.0]
["2026-09-28T14:41:53.980383+00:00", "trade", 5.9146, 2.0]
["2026-09-28T14:41:59.996472+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:42:10.411326+00:00", "trade", 5.9193, 1.0]
["2026-09-28T14:42:11.751771+00:00", "trade", 5.9193, 6.0]
["2026-09-28T14:42:18.121581+00:00", "trade", 5.915, 140.0]
["2026-09-28T14:42:18.124408+00:00", "trade", 5.915, 260.0]
["2026-09-28T14:42:18.126290+00:00", "trade", 5.915, 67.0]
["2026-09-28T14:42:18.142099+00:00", "trade", 5.915, 40.0]
["2026-09-28T14:42:18.146225+00:00", "trade", 5.915, 40.0]
["2026-09-28T14:42:18.154708+00:00", "trade", 5.915, 40.0]
["2026-09-28T14:42:21.151432+00:00", "trade", 5.9152, 4.0]
["2026-09-28T14:42:27.872702+00:00", "trade", 5.918, 11.0]
["2026-09-28T14:42:29.996483+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:42:34.451948+00:00", "trade", 5.9152, 1.0]
["2026-09-28T14:42:35.055242+00:00", "trade", 5.915, 24.0]
["2026-09-28T14:42:35.055822+00:00", "trade", 5.915, 6.0]
["2026-09-28T14:42:35.643190+00:00", "trade", 5.915, 21.0]
["2026-09-28T14:42:35.646823+00:00", "trade", 5.915, 13.0]
["2026-09-28T14:42:39.906876+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:42:43.357604+00:00", "trade", 5.9152, 1.0]
["2026-09-28T14:42:43.358494+00:00", "trade", 5.9152, 4.0]
["2026-09-28T14:42:55.598422+00:00", "trade", 5.915, 40.0]
["2026-09-28T14:42:55.600314+00:00", "trade", 5.915, 140.0]
["2026-09-28T14:42:55.602259+00:00", "trade", 5.915, 150.0]
["2026-09-28T14:42:55.604238+00:00", "trade", 5.915, 150.0]
["2026-09-28T14:42:55.606202+00:00", "trade", 5.915, 150.0]
["2026-09-28T14:42:55.608190+00:00", "trade", 5.915, 64.0]
["2026-09-28T14:42:55.608802+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:42:55.610153+00:00", "trade", 5.915, 86.0]
["2026-09-28T14:42:55.612168+00:00", "trade", 5.915, 54.0]
["2026-09-28T14:42:58.112430+00:00", "trade", 5.915, 1.0]
["2026-09-28T14:42:59.033702+00:00", "trade", 5.9151, 7.0]
["2026-09-28T14:42:59.686869+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:42:59.996500+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:43:02.312888+00:00", "trade", 5.9202, 1.0]
["2026-09-28T14:43:05.291797+00:00", "trade", 5.9193, 1.0]
["2026-09-28T14:43:06.308083+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:43:06.308215+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:43:08.962503+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:43:18.847752+00:00", "trade", 5.9148, 10.0]
["2026-09-28T14:43:26.042423+00:00", "trade", 5.915, 1.0]
["2026-09-28T14:43:27.791737+00:00", "trade", 5.9145, 4.0]
["2026-09-28T14:43:29.996506+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:43:39.562425+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:43:50.022075+00:00", "trade", 5.915, 12.0]
["2026-09-28T14:43:50.022080+00:00", "trade", 5.915, 288.0]
["2026-09-28T14:43:51.999071+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:43:52.328445+00:00", "trade", 5.915, 300.0]
["2026-09-28T14:43:52.699205+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:43:55.336454+00:00", "trade", 5.915, 140.0]
["2026-09-28T14:43:55.339615+00:00", "trade", 5.915, 260.0]
["2026-09-28T14:43:55.340303+00:00", "trade", 5.915, 40.0]
["2026-09-28T14:43:55.340935+00:00", "trade", 5.915, 183.0]
["2026-09-28T14:43:55.341004+00:00", "trade", 5.915, 40.0]
["2026-09-28T14:43:55.342998+00:00", "trade", 5.915, 120.0]
["2026-09-28T14:43:55.491785+00:00", "trade", 5.9148, 9.0]
["2026-09-28T14:43:56.013877+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:43:59.996517+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:44:00.119369+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:44:04.182051+00:00", "trade", 5.915, 5.0]
["2026-09-28T14:44:06.250697+00:00", "trade", 5.9148, 10.0]
["2026-09-28T14:44:08.944983+00:00", "trade", 5.915, 1.0]
["2026-09-28T14:44:09.122826+00:00", "trade", 5.91, 7.0]
["2026-09-28T14:44:09.122826+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:44:09.122881+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:44:09.122931+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:44:09.122941+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:44:09.123573+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:44:09.123643+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:44:09.123643+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:44:09.124519+00:00", "trade", 5.91, 6.0]
["2026-09-28T14:44:09.277819+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:44:10.122883+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:44:10.122943+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:44:10.486660+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:44:11.752717+00:00", "trade", 5.9146, 7.0]
["2026-09-28T14:44:13.017672+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:44:13.017673+00:00", "trade", 5.91, 211.0]
["2026-09-28T14:44:13.017676+00:00", "trade", 5.91, 204.0]
["2026-09-28T14:44:13.017691+00:00", "trade", 5.91, 18.0]
["2026-09-28T14:44:13.017694+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:44:13.017697+00:00", "trade", 5.91, 5.0]
["2026-09-28T14:44:13.017706+00:00", "trade", 5.91, 4.0]
["2026-09-28T14:44:13.017706+00:00", "trade", 5.91, 95.0]
["2026-09-28T14:44:13.017707+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:44:13.017709+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:44:13.017712+00:00", "trade", 5.91, 300.0]
["2026-09-28T14:44:13.017754+00:00", "trade", 5.91, 38.0]
["2026-09-28T14:44:13.017754+00:00", "trade", 5.91, 62.0]
["2026-09-28T14:44:13.017787+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:44:13.017813+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:44:13.017813+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:44:13.017818+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:44:13.017903+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:44:13.017903+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:44:13.017914+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:44:13.017917+00:00", "trade", 5.91, 97.0]
["2026-09-28T14:44:13.017932+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:44:13.017973+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:44:13.017988+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:44:13.018061+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:44:13.018118+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:44:13.018188+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:44:13.018199+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:44:13.018199+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:44:13.018299+00:00", "trade", 5.91, 38.0]
["2026-09-28T14:44:13.018409+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:44:13.018930+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:44:13.018930+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:44:13.019206+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:44:13.019306+00:00", "trade", 5.905, 30.0]
["2026-09-28T14:44:13.019762+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:44:13.073264+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:44:13.123579+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:44:13.123579+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:44:13.481039+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:44:13.624334+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:44:13.736721+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:44:15.925703+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:44:16.045748+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:44:25.271468+00:00", "trade", 5.9127, 2.0]
["2026-09-28T14:44:29.016631+00:00", "trade", 5.905, 8.0]
["2026-09-28T14:44:29.021948+00:00", "trade", 5.905, 5.0]
["2026-09-28T14:44:29.996528+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:44:30.592439+00:00", "trade", 5.9132, 9.0]
["2026-09-28T14:44:38.811296+00:00", "trade", 5.9121, 4.0]
["2026-09-28T14:44:50.278754+00:00", "trade", 5.905, 4.0]
["2026-09-28T14:44:54.226842+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:44:56.610729+00:00", "trade", 5.912, 10.0]
["2026-09-28T14:44:59.052586+00:00", "trade", 5.905, 300.0]
["2026-09-28T14:44:59.996534+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:45:11.756746+00:00", "trade", 5.9127, 11.0]
["2026-09-28T14:45:24.493127+00:00", "trade", 5.905, 10.0]
["2026-09-28T14:45:25.335167+00:00", "trade", 5.905, 100.0]
["2026-09-28T14:45:26.043696+00:00", "trade", 5.9113, 7.0]
["2026-09-28T14:45:29.996550+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:45:35.236396+00:00", "trade", 5.9189, 29.0]
["2026-09-28T14:45:36.291820+00:00", "trade", 5.9061, 1.0]
["2026-09-28T14:45:36.904171+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:45:50.015604+00:00", "trade", 5.9061, 4.0]
["2026-09-28T14:45:50.022698+00:00", "trade", 5.9113, 10.0]
["2026-09-28T14:45:59.996561+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:46:03.672488+00:00", "trade", 5.9124, 5.0]
["2026-09-28T14:46:03.672765+00:00", "trade", 5.9124, 20.0]
["2026-09-28T14:46:09.381724+00:00", "trade", 5.9188, 25.0]
["2026-09-28T14:46:18.598217+00:00", "trade", 5.905, 300.0]
["2026-09-28T14:46:18.598307+00:00", "trade", 5.905, 300.0]
["2026-09-28T14:46:18.598313+00:00", "trade", 5.905, 100.0]
["2026-09-28T14:46:18.598313+00:00", "trade", 5.905, 200.0]
["2026-09-28T14:46:18.598686+00:00", "trade", 5.905, 100.0]
["2026-09-28T14:46:22.591686+00:00", "trade", 5.9182, 2.0]
["2026-09-28T14:46:26.856298+00:00", "trade", 5.905, 4.0]
["2026-09-28T14:46:26.901968+00:00", "trade", 5.9075, 12.0]
["2026-09-28T14:46:29.996572+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:46:30.358457+00:00", "trade", 5.9182, 11.0]
["2026-09-28T14:46:33.594634+00:00", "trade", 5.91, 151.0]
["2026-09-28T14:46:33.594649+00:00", "trade", 5.91, 1000.0]
["2026-09-28T14:46:33.594652+00:00", "trade", 5.91, 10.0]
["2026-09-28T14:46:33.594653+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:46:33.594658+00:00", "trade", 5.91, 200.0]
["2026-09-28T14:46:33.594658+00:00", "trade", 5.91, 300.0]
["2026-09-28T14:46:33.594661+00:00", "trade", 5.91, 300.0]
["2026-09-28T14:46:33.594685+00:00", "trade", 5.91, 49.0]
["2026-09-28T14:46:33.594688+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:46:33.594723+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:46:33.594753+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:46:33.594798+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:46:33.594833+00:00", "trade", 5.91, 38.0]
["2026-09-28T14:46:33.594837+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:46:33.594837+00:00", "trade", 5.91, 300.0]
["2026-09-28T14:46:33.594866+00:00", "trade", 5.91, 200.0]
["2026-09-28T14:46:33.594896+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:46:33.594944+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:46:33.595024+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:33.595134+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:33.595139+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:33.595224+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:33.595335+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:33.595858+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:46:33.596886+00:00", "trade", 5.915, 40.0]
["2026-09-28T14:46:33.597328+00:00", "trade", 5.91, 54.0]
["2026-09-28T14:46:33.597569+00:00", "trade", 5.915, 135.0]
["2026-09-28T14:46:33.598288+00:00", "trade", 5.915, 225.0]
["2026-09-28T14:46:33.600176+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:33.664665+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:33.701592+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:34.007795+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:34.070850+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.821236+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.821347+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.821747+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.821762+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.822194+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.822244+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.822670+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.822705+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.822760+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.822795+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.822835+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.823171+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.823231+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.823241+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.823291+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.823667+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.823692+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.824133+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.824163+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.824649+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.825607+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.825627+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.825862+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.848501+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:36.871786+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:38.611703+00:00", "trade", 5.909, 10.0]
["2026-09-28T14:46:38.812710+00:00", "trade", 5.909, 7.0]
["2026-09-28T14:46:39.572495+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:42.111629+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:42.112451+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:42.113173+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:42.124971+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:42.651206+00:00", "trade", 5.9091, 5.0]
["2026-09-28T14:46:47.251476+00:00", "trade", 5.9094, 1.0]
["2026-09-28T14:46:49.572144+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:49.572500+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:49.579833+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:49.579883+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:49.579928+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:49.594148+00:00", "trade", 5.915, 100.0]
["2026-09-28T14:46:49.594267+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:49.594322+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:49.594327+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:57.286077+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:57.286558+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:57.359832+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:57.563731+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:46:59.996593+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:00.345573+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:00.345623+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:00.345663+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:00.346089+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:00.346139+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:00.348324+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:01.950407+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:01.950467+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:03.933739+00:00", "trade", 5.9177, 1.0]
["2026-09-28T14:47:08.749735+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:11.214854+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:11.214894+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:13.547508+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:13.549135+00:00", "trade", 5.915, 300.0]
["2026-09-28T14:47:15.868701+00:00", "trade", 5.915, 140.0]
["2026-09-28T14:47:15.871149+00:00", "trade", 5.915, 260.0]
["2026-09-28T14:47:15.871756+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:15.871841+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:15.871896+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:15.871969+00:00", "trade", 5.915, 40.0]
["2026-09-28T14:47:15.872610+00:00", "trade", 5.915, 40.0]
["2026-09-28T14:47:15.872857+00:00", "trade", 5.915, 140.0]
["2026-09-28T14:47:15.873395+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:15.882534+00:00", "trade", 5.915, 378.0]
["2026-09-28T14:47:15.883093+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:15.884176+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:16.569890+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:19.356318+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:19.356392+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:19.684708+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:19.811918+00:00", "trade", 5.9119, 10.0]
["2026-09-28T14:47:20.194399+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:21.035658+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:21.144406+00:00", "trade", 5.915, 3.0]
["2026-09-28T14:47:22.016840+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:26.312379+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:26.312429+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:26.313511+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:27.094012+00:00", "trade", 5.9119, 1.0]
["2026-09-28T14:47:29.597967+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:29.598027+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:29.598498+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:29.996624+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:33.375249+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:34.573321+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:35.237708+00:00", "trade", 5.9107, 11.0]
["2026-09-28T14:47:35.644990+00:00", "trade", 5.915, 10.0]
["2026-09-28T14:47:35.652002+00:00", "trade", 5.915, 7.0]
["2026-09-28T14:47:37.520635+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:37.551461+00:00", "trade", 5.915, 1.0]
["2026-09-28T14:47:46.279807+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:46.279882+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:46.854613+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:46.854678+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:46.855044+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:47.875674+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:47:48.353260+00:00", "trade", 5.9113, 3.0]
["2026-09-28T14:47:56.308748+00:00", "trade", 5.9107, 7.0]
["2026-09-28T14:47:56.912156+00:00", "trade", 5.9103, 32.0]
["2026-09-28T14:47:59.996650+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:48:00.745154+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:48:00.813602+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:48:04.572600+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:48:07.616265+00:00", "trade", 5.91, 150.0]
["2026-09-28T14:48:07.616954+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:48:07.616957+00:00", "trade", 5.91, 46.0]
["2026-09-28T14:48:07.616957+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:48:07.616991+00:00", "trade", 5.91, 1000.0]
["2026-09-28T14:48:07.616993+00:00", "trade", 5.91, 5.0]
["2026-09-28T14:48:07.617000+00:00", "trade", 5.91, 197.0]
["2026-09-28T14:48:07.617000+00:00", "trade", 5.91, 170.0]
["2026-09-28T14:48:07.617001+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:48:07.617003+00:00", "trade", 5.91, 170.0]
["2026-09-28T14:48:07.617003+00:00", "trade", 5.91, 200.0]
["2026-09-28T14:48:07.617009+00:00", "trade", 5.91, 200.0]
["2026-09-28T14:48:07.617009+00:00", "trade", 5.91, 200.0]
["2026-09-28T14:48:07.617009+00:00", "trade", 5.91, 178.0]
["2026-09-28T14:48:07.617011+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:48:07.617017+00:00", "trade", 5.91, 38.0]
["2026-09-28T14:48:07.617017+00:00", "trade", 5.91, 20.0]
["2026-09-28T14:48:07.617023+00:00", "trade", 5.91, 42.0]
["2026-09-28T14:48:07.617029+00:00", "trade", 5.91, 420.0]
["2026-09-28T14:48:07.617030+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:48:07.617035+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:48:07.617039+00:00", "trade", 5.91, 18.0]
["2026-09-28T14:48:07.617042+00:00", "trade", 5.91, 170.0]
["2026-09-28T14:48:07.617111+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:48:07.617191+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:48:07.617191+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:48:07.617226+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:48:07.617391+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:48:07.617466+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:48:07.617601+00:00", "trade", 5.91, 46.0]
["2026-09-28T14:48:07.617601+00:00", "trade", 5.91, 70.0]
["2026-09-28T14:48:07.617632+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:48:07.617649+00:00", "trade", 5.91, 430.0]
["2026-09-28T14:48:07.617649+00:00", "trade", 5.91, 104.0]
["2026-09-28T14:48:07.617649+00:00", "trade", 5.91, 600.0]
["2026-09-28T14:48:07.617683+00:00", "trade", 5.91, 18.0]
["2026-09-28T14:48:07.617683+00:00", "trade", 5.91, 5.0]
["2026-09-28T14:48:07.617686+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:48:07.617686+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:48:07.617688+00:00", "trade", 5.91, 40.0]
["2026-09-28T14:48:07.617724+00:00", "trade", 5.91, 72.0]
["2026-09-28T14:48:07.617732+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:07.622533+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:07.630472+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:07.630517+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:07.630522+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:07.648079+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:07.726601+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:07.726601+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:08.341788+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:08.341793+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:08.617558+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:08.617623+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:08.621287+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:08.725024+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:08.940175+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:09.546320+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:11.120301+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:11.120386+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:11.737253+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:13.996642+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:13.996697+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:13.997489+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:14.005723+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:14.006194+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:18.885681+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:18.885726+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:18.886513+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:18.886643+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:18.886703+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:21.150613+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:21.150809+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:21.150869+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:21.159254+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:22.277186+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:24.599709+00:00", "trade", 5.9109, 10.0]
["2026-09-28T14:48:25.059473+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:25.794069+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:29.996676+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:30.564583+00:00", "trade", 5.905, 300.0]
["2026-09-28T14:48:30.564959+00:00", "trade", 5.905, 150.0]
["2026-09-28T14:48:31.845781+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:32.231592+00:00", "trade", 5.9096, 2.0]
["2026-09-28T14:48:32.232184+00:00", "trade", 5.9096, 1.0]
["2026-09-28T14:48:32.233874+00:00", "trade", 5.9096, 1.0]
["2026-09-28T14:48:32.233910+00:00", "trade", 5.9096, 5.0]
["2026-09-28T14:48:37.359167+00:00", "trade", 5.905, 1.0]
["2026-09-28T14:48:37.654736+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:37.707951+00:00", "trade", 5.9086, 10.0]
["2026-09-28T14:48:38.132434+00:00", "trade", 5.9086, 1.0]
["2026-09-28T14:48:38.507402+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:42.339560+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:45.524649+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:48:59.996707+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:49:01.791975+00:00", "trade", 5.9096, 1.0]
["2026-09-28T14:49:01.792776+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:49:01.792841+00:00", "trade", 5.9, 218.0]
["2026-09-28T14:49:01.792859+00:00", "trade", 5.9, 100.0]
["2026-09-28T14:49:01.792859+00:00", "trade", 5.9, 40.0]
["2026-09-28T14:49:01.792865+00:00", "trade", 5.9, 100.0]
["2026-09-28T14:49:01.792865+00:00", "trade", 5.9, 300.0]
["2026-09-28T14:49:01.792866+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:49:01.792868+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:49:01.792871+00:00", "trade", 5.9, 300.0]
["2026-09-28T14:49:01.792871+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:49:01.792874+00:00", "trade", 5.9, 300.0]
["2026-09-28T14:49:01.792874+00:00", "trade", 5.9, 1000.0]
["2026-09-28T14:49:01.792956+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:49:01.792991+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:49:01.793011+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:49:01.793071+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:49:01.793142+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:49:01.793152+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:49:01.793156+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:49:01.793161+00:00", "trade", 5.9, 100.0]
["2026-09-28T14:49:01.793161+00:00", "trade", 5.9, 20.0]
["2026-09-28T14:49:01.793166+00:00", "trade", 5.9, 12.0]
["2026-09-28T14:49:01.793166+00:00", "trade", 5.9, 300.0]
["2026-09-28T14:49:01.793277+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:49:01.793327+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:49:01.793328+00:00", "trade", 5.9, 300.0]
["2026-09-28T14:49:01.793397+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:49:01.793433+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:49:01.793598+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:01.793633+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:01.793663+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:49:01.793718+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:01.793725+00:00", "trade", 5.9, 237.0]
["2026-09-28T14:49:01.794024+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:01.798384+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:01.798479+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:01.804173+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:01.804233+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:01.804293+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:01.893340+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:01.893831+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:02.794972+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:02.796261+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:03.038902+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:04.254331+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:05.146060+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:05.146100+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:05.594707+00:00", "trade", 5.9068, 7.0]
["2026-09-28T14:49:05.595508+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:07.134941+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:07.139402+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:09.825781+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:09.825781+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:09.825856+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:09.834607+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:11.280328+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:11.349046+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:15.549706+00:00", "trade", 5.9065, 10.0]
["2026-09-28T14:49:15.550501+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:15.550556+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:16.045688+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:18.325691+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:18.891732+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:18.892353+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:23.570270+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:27.570457+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:29.276526+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:29.382283+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:29.996739+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:31.173379+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:31.173430+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:31.173465+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:31.173560+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:32.149760+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:32.149845+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:32.149905+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:32.157002+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:32.323002+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:32.798491+00:00", "trade", 5.895, 1500.0]
["2026-09-28T14:49:32.923965+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:36.649693+00:00", "trade", 5.895, 100.0]
["2026-09-28T14:49:36.699566+00:00", "trade", 5.9, 100.0]
["2026-09-28T14:49:36.699630+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:49:38.235859+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:38.672702+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:40.221942+00:00", "trade", 5.8962, 4000.0]
["2026-09-28T14:49:41.451802+00:00", "trade", 5.8976, 3.0]
["2026-09-28T14:49:41.452969+00:00", "trade", 5.8976, 1.0]
["2026-09-28T14:49:41.453492+00:00", "trade", 5.8976, 3.0]
["2026-09-28T14:49:41.642189+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:41.642550+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:54.287340+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:54.831797+00:00", "trade", 5.9044, 12.0]
["2026-09-28T14:49:54.832305+00:00", "trade", 5.9044, 5.0]
["2026-09-28T14:49:58.755760+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:49:59.996765+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:50:00.869212+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:50:02.042108+00:00", "trade", 5.9, 7.0]
["2026-09-28T14:50:03.011684+00:00", "trade", 5.9, 18.0]
["2026-09-28T14:50:03.011714+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:50:03.011714+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:50:03.011714+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:50:03.011721+00:00", "trade", 5.9, 400.0]
["2026-09-28T14:50:03.011721+00:00", "trade", 5.9, 400.0]
["2026-09-28T14:50:03.011723+00:00", "trade", 5.9, 100.0]
["2026-09-28T14:50:03.011723+00:00", "trade", 5.9, 300.0]
["2026-09-28T14:50:03.011729+00:00", "trade", 5.9, 400.0]
["2026-09-28T14:50:03.011753+00:00", "trade", 5.9, 32.0]
["2026-09-28T14:50:03.011756+00:00", "trade", 5.9, 49.0]
["2026-09-28T14:50:03.011759+00:00", "trade", 5.9, 51.0]
["2026-09-28T14:50:03.011784+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:50:03.011804+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:50:03.011849+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:50:03.011849+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:50:03.011955+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:50:03.011965+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:50:03.011995+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:50:03.012025+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:50:03.012030+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:50:03.012070+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:03.012070+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:03.012989+00:00", "trade", 5.9, 100.0]
["2026-09-28T14:50:03.028544+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:03.111967+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:03.111987+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:03.324026+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:03.569545+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:04.085566+00:00", "trade", 5.905, 1500.0]
["2026-09-28T14:50:05.089345+00:00", "trade", 5.905, 4000.0]
["2026-09-28T14:50:05.227209+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:06.231977+00:00", "trade", 5.9025, 15.0]
["2026-09-28T14:50:06.845014+00:00", "trade", 5.905, 1.0]
["2026-09-28T14:50:06.847561+00:00", "trade", 5.905, 5.0]
["2026-09-28T14:50:08.544915+00:00", "trade", 5.9004, 2.0]
["2026-09-28T14:50:09.227732+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:11.617705+00:00", "trade", 5.9003, 11.0]
["2026-09-28T14:50:12.026057+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:15.717530+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:15.717575+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:18.617707+00:00", "trade", 5.9003, 7.0]
["2026-09-28T14:50:21.450179+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:22.552525+00:00", "trade", 5.9042, 6.0]
["2026-09-28T14:50:29.996800+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:32.570657+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:32.570727+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:42.216109+00:00", "trade", 5.9, 1.0]
["2026-09-28T14:50:43.997152+00:00", "trade", 5.9056, 7.0]
["2026-09-28T14:50:44.178528+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:44.178567+00:00", "trade", 5.9, 100.0]
["2026-09-28T14:50:44.178570+00:00", "trade", 5.905, 6.0]
["2026-09-28T14:50:44.178591+00:00", "trade", 5.905, 94.0]
["2026-09-28T14:50:44.178593+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:44.178594+00:00", "trade", 5.905, 1008.0]
["2026-09-28T14:50:44.178597+00:00", "trade", 5.9, 100.0]
["2026-09-28T14:50:44.178597+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:50:44.178601+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:50:44.178601+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:50:44.178604+00:00", "trade", 5.9, 300.0]
["2026-09-28T14:50:44.178604+00:00", "trade", 5.9, 100.0]
["2026-09-28T14:50:44.178663+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:44.178718+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:44.178769+00:00", "trade", 5.9, 32.0]
["2026-09-28T14:50:44.178769+00:00", "trade", 5.9, 100.0]
["2026-09-28T14:50:44.184121+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:44.190009+00:00", "trade", 5.9, 43.0]
["2026-09-28T14:50:44.198977+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:44.687934+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:44.687994+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:44.687999+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:45.536886+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:48.064824+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:48.064910+00:00", "trade", 5.9, 100.0]
["2026-09-28T14:50:48.064925+00:00", "trade", 5.9, 400.0]
["2026-09-28T14:50:48.064925+00:00", "trade", 5.9, 45.0]
["2026-09-28T14:50:48.064928+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:50:48.064990+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:48.064991+00:00", "trade", 5.9, 256.0]
["2026-09-28T14:50:48.064995+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:48.065004+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:48.065839+00:00", "trade", 5.9, 100.0]
["2026-09-28T14:50:48.070452+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:48.117568+00:00", "trade", 5.9, 40.0]
["2026-09-28T14:50:48.117586+00:00", "trade", 5.9, 40.0]
["2026-09-28T14:50:48.117586+00:00", "trade", 5.9, 40.0]
["2026-09-28T14:50:48.150226+00:00", "trade", 5.9, 40.0]
["2026-09-28T14:50:48.150238+00:00", "trade", 5.9, 40.0]
["2026-09-28T14:50:48.151859+00:00", "trade", 5.9, 40.0]
["2026-09-28T14:50:49.443019+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:52.106680+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:52.106750+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:52.106810+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:52.562082+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:53.869364+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:53.869365+00:00", "trade", 5.9, 1100.0]
["2026-09-28T14:50:53.869365+00:00", "trade", 5.9, 400.0]
["2026-09-28T14:50:53.869377+00:00", "trade", 5.9, 1.0]
["2026-09-28T14:50:53.869377+00:00", "trade", 5.9, 5.0]
["2026-09-28T14:50:53.869439+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:53.869440+00:00", "trade", 5.9, 123.0]
["2026-09-28T14:50:53.869440+00:00", "trade", 5.9, 228.0]
["2026-09-28T14:50:53.869464+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:53.869469+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:53.869504+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:50:53.869830+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:50:53.869835+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:50:53.869879+00:00", "trade", 5.9, 300.0]
["2026-09-28T14:50:53.869879+00:00", "trade", 5.9, 100.0]
["2026-09-28T14:50:53.869897+00:00", "trade", 5.9, 100.0]
["2026-09-28T14:50:53.869900+00:00", "trade", 5.9, 40.0]
["2026-09-28T14:50:53.869930+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:50:53.869930+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:50:53.869935+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:50:53.869935+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:50:53.869945+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:50:53.869955+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:50:53.873443+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:50:53.874882+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:50:53.881893+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:50:53.948081+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:50:53.978097+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:50:54.560798+00:00", "trade", 5.895, 5.0]
["2026-09-28T14:50:54.869305+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:50:55.721636+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:50:55.830451+00:00", "trade", 5.895, 7.0]
["2026-09-28T14:50:56.432569+00:00", "trade", 5.895, 10.0]
["2026-09-28T14:50:56.446984+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:50:58.705747+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:50:59.696362+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:50:59.996821+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:00.234165+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:01.686356+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:02.793706+00:00", "trade", 5.9004, 10.0]
["2026-09-28T14:51:03.972703+00:00", "trade", 5.9049, 28.0]
["2026-09-28T14:51:03.972869+00:00", "trade", 5.9049, 10.0]
["2026-09-28T14:51:06.017783+00:00", "trade", 5.9, 46.0]
["2026-09-28T14:51:06.017853+00:00", "trade", 5.9, 54.0]
["2026-09-28T14:51:06.017865+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:06.017950+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:06.017951+00:00", "trade", 5.9, 1200.0]
["2026-09-28T14:51:06.017954+00:00", "trade", 5.9, 300.0]
["2026-09-28T14:51:06.017958+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:51:06.017960+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:51:06.017960+00:00", "trade", 5.9, 400.0]
["2026-09-28T14:51:06.017963+00:00", "trade", 5.9, 10.0]
["2026-09-28T14:51:06.018015+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:06.018035+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:06.018040+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:06.018420+00:00", "trade", 5.895, 100.0]
["2026-09-28T14:51:06.018423+00:00", "trade", 5.9, 18.0]
["2026-09-28T14:51:06.018423+00:00", "trade", 5.9, 100.0]
["2026-09-28T14:51:06.018426+00:00", "trade", 5.9, 32.0]
["2026-09-28T14:51:06.018526+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:06.018571+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:51:06.018682+00:00", "trade", 5.9, 7.0]
["2026-09-28T14:51:06.018682+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:51:06.018727+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:51:06.018732+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:51:06.018747+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:51:06.018747+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:51:06.018752+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:51:06.018772+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:51:06.018792+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:51:06.018793+00:00", "trade", 5.895, 7.0]
["2026-09-28T14:51:06.019421+00:00", "trade", 5.9, 8.0]
["2026-09-28T14:51:06.019484+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:51:06.024195+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:51:06.039366+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:51:06.042764+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:51:06.118694+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:51:06.118750+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:51:06.118755+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:51:06.118830+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:51:06.120353+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:51:06.120353+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:51:06.120356+00:00", "trade", 5.9, 400.0]
["2026-09-28T14:51:06.120364+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:51:06.120404+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:51:06.120425+00:00", "trade", 5.9, 41.0]
["2026-09-28T14:51:06.120425+00:00", "trade", 5.9, 38.0]
["2026-09-28T14:51:06.120444+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:51:06.120559+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:51:06.120569+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:51:06.120624+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:51:06.120634+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:51:06.120664+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:06.125866+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:06.128257+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:06.138913+00:00", "trade", 5.895, 10.0]
["2026-09-28T14:51:06.193648+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:06.221794+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:07.337788+00:00", "trade", 5.9, 100.0]
["2026-09-28T14:51:13.605893+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:16.133510+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:16.145057+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:17.508949+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:18.652847+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:23.921819+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:27.360802+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:29.996852+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:32.799704+00:00", "trade", 5.9007, 7.0]
["2026-09-28T14:51:37.478508+00:00", "trade", 5.9005, 2.0]
["2026-09-28T14:51:45.569761+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:46.148130+00:00", "trade", 5.9019, 7.0]
["2026-09-28T14:51:52.805256+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:52.805307+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:54.100068+00:00", "trade", 5.8982, 1500.0]
["2026-09-28T14:51:54.389807+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:54.389878+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:54.389878+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:54.454698+00:00", "trade", 5.9015, 10.0]
["2026-09-28T14:51:54.630930+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:54.689692+00:00", "trade", 5.895, 4.0]
["2026-09-28T14:51:57.302193+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:57.375538+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:51:59.996883+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:52:01.380822+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:52:01.380867+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:52:07.712840+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:52:07.712900+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:52:18.555768+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:52:18.555818+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:52:26.408962+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:52:29.996914+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:52:35.555806+00:00", "trade", 5.8999, 4000.0]
["2026-09-28T14:52:35.557057+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:52:35.557057+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:52:35.569762+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:52:35.571146+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:52:35.571211+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:52:35.571266+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:52:35.571271+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:52:35.571321+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:52:35.642352+00:00", "trade", 5.895, 1.0]
["2026-09-28T14:52:35.646793+00:00", "trade", 5.895, 20.0]
["2026-09-28T14:52:35.651421+00:00", "trade", 5.895, 15.0]
["2026-09-28T14:52:35.925791+00:00", "trade", 5.895, 400.0]
["2026-09-28T14:52:36.734235+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:52:45.179701+00:00", "trade", 5.8995, 7.0]
["2026-09-28T14:52:45.180498+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:52:46.228696+00:00", "trade", 5.8995, 10.0]
["2026-09-28T14:52:48.354899+00:00", "trade", 5.9015, 1.0]
["2026-09-28T14:52:50.311144+00:00", "trade", 5.8991, 2.0]
["2026-09-28T14:52:50.506435+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:52:59.432484+00:00", "trade", 5.8994, 1.0]
["2026-09-28T14:52:59.432914+00:00", "trade", 5.8994, 2.0]
["2026-09-28T14:52:59.435555+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:52:59.996939+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:53:02.265947+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:53:04.607331+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:53:12.612690+00:00", "trade", 5.9034, 1.0]
["2026-09-28T14:53:12.614571+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:53:12.666855+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:53:13.432735+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:53:24.428184+00:00", "trade", 5.895, 1500.0]
["2026-09-28T14:53:24.534989+00:00", "trade", 5.895, 20.0]
["2026-09-28T14:53:25.343070+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:53:25.641314+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:53:29.996961+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:53:31.511792+00:00", "trade", 5.9031, 1.0]
["2026-09-28T14:53:32.439686+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:53:33.299118+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:53:37.479699+00:00", "trade", 5.8982, 10.0]
["2026-09-28T14:53:39.803140+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:53:40.202765+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:53:46.484564+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:53:46.588341+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:53:48.586935+00:00", "trade", 5.8983, 3.0]
["2026-09-28T14:53:48.634379+00:00", "trade", 5.8932, 4000.0]
["2026-09-28T14:53:59.410678+00:00", "trade", 5.895, 140.0]
["2026-09-28T14:53:59.885898+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:53:59.886364+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:53:59.891030+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:53:59.996992+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:54:00.375978+00:00", "trade", 5.895, 79.0]
["2026-09-28T14:54:00.376990+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:54:00.454741+00:00", "trade", 5.895, 61.0]
["2026-09-28T14:54:00.457661+00:00", "trade", 5.895, 67.0]
["2026-09-28T14:54:00.942889+00:00", "trade", 5.895, 44.0]
["2026-09-28T14:54:01.334069+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:54:01.334134+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:54:01.334144+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:54:01.386262+00:00", "trade", 5.895, 3000.0]
["2026-09-28T14:54:01.748960+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:54:03.523703+00:00", "trade", 5.8959, 7.0]
["2026-09-28T14:54:04.353657+00:00", "trade", 5.8992, 12.0]
["2026-09-28T14:54:04.354490+00:00", "trade", 5.8992, 11.0]
["2026-09-28T14:54:08.138007+00:00", "trade", 5.895, 1.0]
["2026-09-28T14:54:08.144102+00:00", "trade", 5.895, 18.0]
["2026-09-28T14:54:08.152965+00:00", "trade", 5.895, 9.0]
["2026-09-28T14:54:10.774550+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:54:10.774600+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:54:13.225830+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:54:13.225901+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:54:13.234115+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:54:13.998832+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:54:14.118199+00:00", "trade", 5.8959, 2.0]
["2026-09-28T14:54:14.851674+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:54:14.893338+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:54:20.358602+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:54:20.358647+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:54:20.363579+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:54:29.997018+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:54:32.290458+00:00", "trade", 5.894, 1.0]
["2026-09-28T14:54:33.449704+00:00", "trade", 5.8959, 10.0]
["2026-09-28T14:54:46.020233+00:00", "trade", 5.895, 140.0]
["2026-09-28T14:54:46.024966+00:00", "trade", 5.895, 150.0]
["2026-09-28T14:54:46.025026+00:00", "trade", 5.895, 150.0]
["2026-09-28T14:54:46.026986+00:00", "trade", 5.895, 150.0]
["2026-09-28T14:54:46.027053+00:00", "trade", 5.895, 89.0]
["2026-09-28T14:54:48.154913+00:00", "trade", 5.895, 40.0]
["2026-09-28T14:54:48.156843+00:00", "trade", 5.895, 110.0]
["2026-09-28T14:54:58.793731+00:00", "trade", 5.895, 40.0]
["2026-09-28T14:54:59.083713+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:54:59.997054+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:03.010300+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:12.613708+00:00", "trade", 5.8942, 7.0]
["2026-09-28T14:55:12.863351+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:12.863376+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:12.863442+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:14.141474+00:00", "trade", 5.8978, 521.0]
["2026-09-28T14:55:14.572228+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:14.576232+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:15.040145+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:15.465490+00:00", "trade", 5.895, 100.0]
["2026-09-28T14:55:15.887847+00:00", "trade", 5.9012, 11.0]
["2026-09-28T14:55:20.666466+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:21.709704+00:00", "trade", 5.8942, 10.0]
["2026-09-28T14:55:21.714948+00:00", "trade", 5.895, 6.0]
["2026-09-28T14:55:22.613844+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:22.613904+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:23.416912+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:23.756725+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:25.446230+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:26.495519+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:26.802413+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:28.586600+00:00", "trade", 5.8978, 202.0]
["2026-09-28T14:55:28.694725+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:28.934640+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:29.035525+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:29.036162+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:29.665742+00:00", "trade", 5.895, 27.0]
["2026-09-28T14:55:29.666535+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:29.997076+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:32.323629+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:32.708419+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:37.235160+00:00", "trade", 5.895, 9.0]
["2026-09-28T14:55:38.114452+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:38.114452+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:41.536324+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:41.655813+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:41.931543+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:43.030818+00:00", "trade", 5.8978, 22.0]
["2026-09-28T14:55:43.031622+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:43.032083+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:43.032559+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:43.267072+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:44.571873+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:55:52.519776+00:00", "trade", 5.895, 3.0]
["2026-09-28T14:55:53.922072+00:00", "trade", 5.8968, 21.0]
["2026-09-28T14:55:59.997106+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:03.818258+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:04.147381+00:00", "trade", 5.895, 5.0]
["2026-09-28T14:56:04.148172+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:04.148848+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:06.151051+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:06.151467+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:06.597618+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:07.538950+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:07.541159+00:00", "trade", 5.895, 19.0]
["2026-09-28T14:56:07.541942+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:08.172079+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:08.273992+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:10.027289+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:13.399788+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:15.779580+00:00", "trade", 5.895, 1.0]
["2026-09-28T14:56:15.793788+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:16.915228+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:17.031339+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:18.505808+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:19.486438+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:19.938488+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:23.014056+00:00", "trade", 5.8959, 1.0]
["2026-09-28T14:56:23.015181+00:00", "trade", 5.8959, 2.0]
["2026-09-28T14:56:23.015285+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:23.015290+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:23.127201+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:23.667022+00:00", "trade", 5.895, 100.0]
["2026-09-28T14:56:24.233044+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:24.236352+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:24.966307+00:00", "trade", 5.895, 4000.0]
["2026-09-28T14:56:25.526969+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:26.028902+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:26.029844+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:26.091004+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:26.357703+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:26.543700+00:00", "trade", 5.895, 7.0]
["2026-09-28T14:56:26.544507+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:26.545289+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:26.620478+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:27.703097+00:00", "trade", 5.895, 1.0]
["2026-09-28T14:56:27.997556+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:28.195867+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:29.997127+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:37.543845+00:00", "trade", 5.895, 128.0]
["2026-09-28T14:56:39.824796+00:00", "trade", 5.895, 4000.0]
["2026-09-28T14:56:40.543080+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:40.570641+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:41.968528+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:41.969119+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:42.416052+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:47.517365+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:48.851090+00:00", "trade", 5.8997, 6.0]
["2026-09-28T14:56:48.851636+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:48.851637+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:56:48.851640+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:56:48.851697+00:00", "trade", 5.9, 7.0]
["2026-09-28T14:56:48.851706+00:00", "trade", 5.9, 300.0]
["2026-09-28T14:56:48.851709+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:56:48.851712+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:56:48.851712+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:56:48.851726+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:48.851741+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:48.851741+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:48.851761+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:48.851776+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:48.851997+00:00", "quote", 5.89, 5.9]
["2026-09-28T14:56:48.852010+00:00", "trade", 5.9, 80.0]
["2026-09-28T14:56:48.852010+00:00", "trade", 5.9, 1.0]
["2026-09-28T14:56:48.852016+00:00", "trade", 5.9, 100.0]
["2026-09-28T14:56:48.852019+00:00", "trade", 5.9, 300.0]
["2026-09-28T14:56:48.852087+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:56:48.852190+00:00", "trade", 5.9, 38.0]
["2026-09-28T14:56:48.852190+00:00", "trade", 5.9, 28.0]
["2026-09-28T14:56:48.852196+00:00", "trade", 5.9, 100.0]
["2026-09-28T14:56:48.852196+00:00", "trade", 5.9, 1.0]
["2026-09-28T14:56:48.852202+00:00", "trade", 5.9, 2.0]
["2026-09-28T14:56:48.852202+00:00", "trade", 5.9, 8.0]
["2026-09-28T14:56:48.852205+00:00", "trade", 5.9, 1.0]
["2026-09-28T14:56:48.852205+00:00", "trade", 5.9, 1.0]
["2026-09-28T14:56:48.852205+00:00", "trade", 5.9, 35.0]
["2026-09-28T14:56:48.852253+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:56:48.852258+00:00", "quote", 5.9, 5.9]
["2026-09-28T14:56:48.852423+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:56:48.852536+00:00", "trade", 5.895, 18.0]
["2026-09-28T14:56:48.852538+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:56:48.852641+00:00", "trade", 5.9, 42.0]
["2026-09-28T14:56:48.852985+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:56:48.853047+00:00", "trade", 5.9, 100.0]
["2026-09-28T14:56:48.853107+00:00", "trade", 5.9, 200.0]
["2026-09-28T14:56:48.853213+00:00", "trade", 5.9, 100.0]
["2026-09-28T14:56:48.854548+00:00", "trade", 5.905, 88.0]
["2026-09-28T14:56:48.857229+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:56:48.875844+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:56:48.952185+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:56:48.952997+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:56:49.011867+00:00", "trade", 5.8997, 10.0]
["2026-09-28T14:56:49.012627+00:00", "trade", 5.8997, 12.0]
["2026-09-28T14:56:49.409958+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:56:49.851693+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:56:51.708014+00:00", "trade", 5.905, 52.0]
["2026-09-28T14:56:57.317626+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:56:57.593281+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:56:59.132233+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:56:59.997149+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:57:01.663318+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:57:01.663353+00:00", "trade", 5.905, 100.0]
["2026-09-28T14:57:01.730037+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:57:03.359390+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:57:03.359471+00:00", "trade", 5.91, 27.0]
["2026-09-28T14:57:03.359525+00:00", "trade", 5.91, 173.0]
["2026-09-28T14:57:03.361173+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:57:07.783683+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:57:10.756524+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:57:11.764539+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:57:11.764659+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:57:11.771055+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:57:17.784416+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:57:17.784496+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:57:20.831617+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:57:20.831678+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:57:21.094515+00:00", "trade", 5.8956, 1.0]
["2026-09-28T14:57:24.311561+00:00", "trade", 5.8968, 2.0]
["2026-09-28T14:57:27.018185+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:57:29.997175+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:57:31.013714+00:00", "trade", 5.8994, 3.0]
["2026-09-28T14:57:32.256243+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:57:32.280341+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:57:34.693193+00:00", "trade", 5.91, 7.0]
["2026-09-28T14:57:34.693208+00:00", "trade", 5.91, 18.0]
["2026-09-28T14:57:34.693221+00:00", "trade", 5.91, 200.0]
["2026-09-28T14:57:34.693223+00:00", "trade", 5.91, 400.0]
["2026-09-28T14:57:34.693225+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:57:34.693226+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:57:34.693226+00:00", "trade", 5.91, 300.0]
["2026-09-28T14:57:34.693275+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:57:34.693290+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:57:34.693295+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:57:34.693315+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:57:34.693355+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:57:34.693410+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:57:34.693461+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:57:34.693464+00:00", "trade", 5.91, 38.0]
["2026-09-28T14:57:34.693464+00:00", "trade", 5.91, 80.0]
["2026-09-28T14:57:34.693467+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:57:34.693516+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:57:34.693781+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:57:34.693824+00:00", "trade", 5.91, 28.0]
["2026-09-28T14:57:34.694388+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:57:34.694428+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:57:34.694618+00:00", "trade", 5.915, 140.0]
["2026-09-28T14:57:34.695320+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:57:34.711885+00:00", "trade", 5.915, 140.0]
["2026-09-28T14:57:34.795192+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:57:34.795337+00:00", "trade", 5.915, 400.0]
["2026-09-28T14:57:34.797228+00:00", "trade", 5.915, 400.0]
["2026-09-28T14:57:34.798174+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:57:34.803651+00:00", "trade", 5.915, 160.0]
["2026-09-28T14:57:34.813091+00:00", "trade", 5.915, 400.0]
["2026-09-28T14:57:35.038491+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:57:35.349670+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:57:35.349725+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:57:35.577752+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:57:35.644110+00:00", "trade", 5.915, 20.0]
["2026-09-28T14:57:35.649180+00:00", "trade", 5.915, 14.0]
["2026-09-28T14:57:35.693272+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:57:36.125925+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:57:37.224290+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:57:37.224345+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:57:40.665749+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:57:42.788702+00:00", "trade", 5.9, 7.0]
["2026-09-28T14:57:46.055864+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:57:48.357093+00:00", "trade", 5.8977, 2.0]
["2026-09-28T14:57:49.266562+00:00", "trade", 5.915, 1.0]
["2026-09-28T14:57:50.625654+00:00", "trade", 5.9195, 200.0]
["2026-09-28T14:57:55.961655+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:57:56.832458+00:00", "trade", 5.9127, 3.0]
["2026-09-28T14:57:58.493339+00:00", "trade", 5.915, 19.0]
["2026-09-28T14:57:58.493788+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:57:58.639730+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:57:59.997201+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:00.031951+00:00", "trade", 5.9127, 1.0]
["2026-09-28T14:58:02.742430+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:03.242433+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:13.793120+00:00", "trade", 5.915, 1.0]
["2026-09-28T14:58:14.184497+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:14.383896+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:15.707101+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:15.713379+00:00", "trade", 5.92, 100.0]
["2026-09-28T14:58:15.714168+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:16.129024+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:28.237293+00:00", "trade", 5.915, 14.0]
["2026-09-28T14:58:28.238086+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:29.587538+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:29.587589+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:29.589187+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:29.589247+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:29.997232+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:30.501263+00:00", "trade", 5.915, 1500.0]
["2026-09-28T14:58:31.540981+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:38.924894+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:38.924944+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:44.202126+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:48.325776+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:48.328190+00:00", "trade", 5.915, 5.0]
["2026-09-28T14:58:48.328257+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:48.974210+00:00", "trade", 5.915, 1.0]
["2026-09-28T14:58:49.026441+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:49.026496+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:51.920579+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:51.920629+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:52.852704+00:00", "trade", 5.9135, 7.0]
["2026-09-28T14:58:52.853506+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:58:54.470552+00:00", "trade", 5.915, 300.0]
["2026-09-28T14:58:54.471234+00:00", "trade", 5.915, 1200.0]
["2026-09-28T14:58:59.997289+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:59:00.817619+00:00", "trade", 5.91, 150.0]
["2026-09-28T14:59:00.818029+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:59:00.818029+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:59:01.594606+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:59:01.594606+00:00", "trade", 5.91, 20.0]
["2026-09-28T14:59:01.594612+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:59:01.594612+00:00", "trade", 5.91, 229.0]
["2026-09-28T14:59:01.594620+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:59:01.594621+00:00", "trade", 5.91, 1300.0]
["2026-09-28T14:59:01.594621+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:59:01.594624+00:00", "trade", 5.91, 107.0]
["2026-09-28T14:59:01.594624+00:00", "trade", 5.91, 200.0]
["2026-09-28T14:59:01.594625+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:59:01.594666+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:59:01.594669+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:59:01.594678+00:00", "trade", 5.91, 93.0]
["2026-09-28T14:59:01.594681+00:00", "trade", 5.91, 1.0]
["2026-09-28T14:59:01.594681+00:00", "trade", 5.91, 300.0]
["2026-09-28T14:59:01.594684+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:59:01.594730+00:00", "quote", 5.91, 5.92]
["2026-09-28T14:59:01.594735+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:59:01.594740+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:59:01.594775+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:59:01.594775+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:59:01.594780+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:59:01.594785+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:59:01.594790+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:59:01.594795+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:59:01.594830+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:59:01.594840+00:00", "quote", 5.91, 5.91]
["2026-09-28T14:59:01.595174+00:00", "trade", 5.91, 100.0]
["2026-09-28T14:59:01.595174+00:00", "trade", 5.91, 200.0]
["2026-09-28T14:59:01.595174+00:00", "trade", 5.91, 18.0]
["2026-09-28T14:59:01.595174+00:00", "trade", 5.91, 258.0]
["2026-09-28T14:59:01.595219+00:00", "trade", 5.91, 200.0]
["2026-09-28T14:59:01.595219+00:00", "trade", 5.91, 300.0]
["2026-09-28T14:59:01.595221+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:59:01.595493+00:00", "trade", 5.905, 100.0]
["2026-09-28T14:59:01.595493+00:00", "trade", 5.91, 75.0]
["2026-09-28T14:59:01.600198+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:59:01.615133+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:59:01.699895+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:59:01.699895+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:59:01.699945+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:59:02.594681+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:59:06.047056+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:59:09.438957+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:59:09.439002+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:59:11.628405+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:59:11.628465+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:59:11.628540+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:59:15.145789+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:59:18.714771+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:59:29.009444+00:00", "trade", 5.905, 1.0]
["2026-09-28T14:59:29.011878+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:59:29.016862+00:00", "trade", 5.905, 8.0]
["2026-09-28T14:59:29.022465+00:00", "trade", 5.905, 6.0]
["2026-09-28T14:59:29.049667+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:59:29.997320+00:00", "quote", 5.9, 5.91]
["2026-09-28T14:59:42.443189+00:00", "trade", 5.905, 100.0]
["2026-09-28T14:59:42.443195+00:00", "trade", 5.905, 100.0]
["2026-09-28T14:59:42.971926+00:00", "trade", 5.9121, 1.0]
["2026-09-28T14:59:45.331366+00:00", "trade", 5.9012, 14.0]
["2026-09-28T14:59:45.332320+00:00", "trade", 5.9012, 52.0]
["2026-09-28T14:59:58.092960+00:00", "trade", 5.9042, 100.0]
["2026-09-28T14:59:59.063471+00:00", "trade", 5.905, 2.0]
["2026-09-28T14:59:59.997346+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:00:12.411825+00:00", "trade", 5.9008, 20.0]
["2026-09-28T15:00:12.413242+00:00", "trade", 5.9008, 20.0]
["2026-09-28T15:00:12.414733+00:00", "trade", 5.9008, 10.0]
["2026-09-28T15:00:12.415500+00:00", "trade", 5.9008, 28.0]
["2026-09-28T15:00:15.729012+00:00", "trade", 5.9042, 21.0]
["2026-09-28T15:00:18.504416+00:00", "trade", 5.905, 150.0]
["2026-09-28T15:00:25.074358+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:00:25.074361+00:00", "trade", 5.905, 400.0]
["2026-09-28T15:00:25.074361+00:00", "trade", 5.905, 100.0]
["2026-09-28T15:00:25.074364+00:00", "trade", 5.91, 300.0]
["2026-09-28T15:00:25.074364+00:00", "trade", 5.91, 200.0]
["2026-09-28T15:00:25.074418+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:00:25.074463+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:00:25.105061+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:00:25.105091+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:00:25.105096+00:00", "trade", 5.91, 200.0]
["2026-09-28T15:00:25.143504+00:00", "trade", 5.905, 153.0]
["2026-09-28T15:00:25.144039+00:00", "trade", 5.905, 400.0]
["2026-09-28T15:00:26.074424+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:00:29.263180+00:00", "trade", 5.905, 100.0]
["2026-09-28T15:00:29.997372+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:00:32.036648+00:00", "trade", 5.9001, 132.0]
["2026-09-28T15:00:50.325909+00:00", "trade", 5.905, 1.0]
["2026-09-28T15:00:51.184167+00:00", "trade", 5.905, 3.0]
["2026-09-28T15:00:57.123230+00:00", "trade", 5.9001, 10000.0]
["2026-09-28T15:00:59.997404+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:01:02.581290+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:01:08.761215+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:01:08.761246+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:01:08.761278+00:00", "trade", 5.9, 105.0]
["2026-09-28T15:01:08.761282+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:01:08.761285+00:00", "trade", 5.9, 200.0]
["2026-09-28T15:01:08.761285+00:00", "trade", 5.9, 226.0]
["2026-09-28T15:01:08.761291+00:00", "trade", 5.9, 200.0]
["2026-09-28T15:01:08.761291+00:00", "trade", 5.9, 200.0]
["2026-09-28T15:01:08.761291+00:00", "trade", 5.9, 200.0]
["2026-09-28T15:01:08.761291+00:00", "trade", 5.9, 300.0]
["2026-09-28T15:01:08.761294+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:01:08.761297+00:00", "trade", 5.9, 200.0]
["2026-09-28T15:01:08.761300+00:00", "trade", 5.9, 170.0]
["2026-09-28T15:01:08.761303+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:01:08.761311+00:00", "trade", 5.9, 264.0]
["2026-09-28T15:01:08.761392+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:01:08.761422+00:00", "quote", 5.9, 5.9]
["2026-09-28T15:01:08.761487+00:00", "quote", 5.9, 5.9]
["2026-09-28T15:01:08.761487+00:00", "quote", 5.9, 5.9]
["2026-09-28T15:01:08.761552+00:00", "quote", 5.9, 5.9]
["2026-09-28T15:01:08.761607+00:00", "quote", 5.9, 5.9]
["2026-09-28T15:01:08.761657+00:00", "quote", 5.9, 5.9]
["2026-09-28T15:01:08.761708+00:00", "quote", 5.9, 5.9]
["2026-09-28T15:01:08.761838+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:01:08.761873+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:08.761877+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:01:08.761877+00:00", "trade", 5.9, 329.0]
["2026-09-28T15:01:08.761916+00:00", "trade", 5.9, 40.0]
["2026-09-28T15:01:08.761919+00:00", "trade", 5.9, 40.0]
["2026-09-28T15:01:08.761943+00:00", "trade", 5.9, 137.0]
["2026-09-28T15:01:08.762250+00:00", "trade", 5.895, 18.0]
["2026-09-28T15:01:08.762274+00:00", "trade", 5.895, 100.0]
["2026-09-28T15:01:08.762406+00:00", "trade", 5.895, 117.0]
["2026-09-28T15:01:08.762545+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:08.766810+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:08.861801+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:08.861801+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:09.255606+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:11.859373+00:00", "trade", 5.895, 1.0]
["2026-09-28T15:01:13.925615+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:14.060866+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:18.712501+00:00", "trade", 5.9009, 30.0]
["2026-09-28T15:01:18.713349+00:00", "trade", 5.9009, 12.0]
["2026-09-28T15:01:18.714203+00:00", "trade", 5.9009, 8.0]
["2026-09-28T15:01:18.714681+00:00", "trade", 5.9009, 1.0]
["2026-09-28T15:01:18.793915+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:20.605740+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:24.483205+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:25.625660+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:27.811814+00:00", "trade", 5.9, 2.0]
["2026-09-28T15:01:27.812647+00:00", "trade", 5.9, 2.0]
["2026-09-28T15:01:27.813432+00:00", "trade", 5.9, 5.0]
["2026-09-28T15:01:29.997426+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:31.631868+00:00", "trade", 5.9009, 1.0]
["2026-09-28T15:01:35.164766+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:35.165377+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:35.165427+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:35.570119+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:35.570214+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:35.570269+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:39.736656+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:39.761114+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:42.117620+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:42.262223+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:42.851487+00:00", "trade", 5.9009, 15.0]
["2026-09-28T15:01:42.852707+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:42.852757+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:44.078074+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:48.182488+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:48.233209+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:50.123300+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:51.717434+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:51.717544+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:51.725167+00:00", "trade", 5.895, 150.0]
["2026-09-28T15:01:51.725742+00:00", "trade", 5.895, 150.0]
["2026-09-28T15:01:51.727642+00:00", "trade", 5.895, 300.0]
["2026-09-28T15:01:51.728051+00:00", "trade", 5.895, 100.0]
["2026-09-28T15:01:51.728120+00:00", "trade", 5.895, 100.0]
["2026-09-28T15:01:51.736880+00:00", "trade", 5.895, 150.0]
["2026-09-28T15:01:51.736940+00:00", "trade", 5.895, 150.0]
["2026-09-28T15:01:51.737533+00:00", "trade", 5.895, 100.0]
["2026-09-28T15:01:51.739012+00:00", "trade", 5.895, 50.0]
["2026-09-28T15:01:51.921203+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:52.063703+00:00", "trade", 5.9004, 7.0]
["2026-09-28T15:01:52.245780+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:52.246366+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:52.246421+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:52.342650+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:52.343823+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:01:59.997452+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:02:07.491271+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:02:07.491271+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:02:07.615045+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:02:08.067646+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:02:08.229212+00:00", "trade", 5.895, 100.0]
["2026-09-28T15:02:08.433741+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:02:08.433755+00:00", "trade", 5.9, 53.0]
["2026-09-28T15:02:08.433803+00:00", "trade", 5.9, 900.0]
["2026-09-28T15:02:08.433806+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:02:08.433807+00:00", "trade", 5.9, 200.0]
["2026-09-28T15:02:08.433810+00:00", "trade", 5.9, 10.0]
["2026-09-28T15:02:08.433810+00:00", "trade", 5.9, 300.0]
["2026-09-28T15:02:08.433815+00:00", "trade", 5.9, 200.0]
["2026-09-28T15:02:08.433815+00:00", "trade", 5.9, 200.0]
["2026-09-28T15:02:08.433819+00:00", "trade", 5.9, 200.0]
["2026-09-28T15:02:08.433867+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:02:08.433877+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:02:08.433917+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:02:08.433922+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:02:08.433927+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:02:08.433927+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:02:08.434011+00:00", "trade", 5.9, 32.0]
["2026-09-28T15:02:08.434014+00:00", "trade", 5.9, 92.0]
["2026-09-28T15:02:08.434017+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:02:08.434017+00:00", "trade", 5.9, 200.0]
["2026-09-28T15:02:08.434032+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:02:08.434062+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:02:08.434065+00:00", "trade", 5.9, 47.0]
["2026-09-28T15:02:08.434119+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:02:08.434185+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:02:08.434197+00:00", "trade", 5.9, 89.0]
["2026-09-28T15:02:08.434262+00:00", "quote", 5.9, 5.9]
["2026-09-28T15:02:08.434304+00:00", "trade", 5.9, 200.0]
["2026-09-28T15:02:08.434338+00:00", "quote", 5.9, 5.9]
["2026-09-28T15:02:08.434583+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:08.434585+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:02:08.434593+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:08.434694+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:08.435130+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:08.435205+00:00", "trade", 5.9, 1.0]
["2026-09-28T15:02:08.442547+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:08.442953+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:08.443003+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:08.448481+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:08.450309+00:00", "trade", 5.9, 4.0]
["2026-09-28T15:02:08.468118+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:08.517658+00:00", "trade", 5.9, 48.0]
["2026-09-28T15:02:08.534596+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:09.028500+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:09.430877+00:00", "trade", 5.9035, 9.0]
["2026-09-28T15:02:10.446851+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:18.505706+00:00", "trade", 5.9002, 7.0]
["2026-09-28T15:02:22.360700+00:00", "trade", 5.905, 100.0]
["2026-09-28T15:02:22.366468+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:22.752691+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:22.752751+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:24.327328+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:02:24.736556+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:28.406216+00:00", "trade", 5.9, 1.0]
["2026-09-28T15:02:29.997479+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:30.579387+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:31.420917+00:00", "trade", 5.9093, 15.0]
["2026-09-28T15:02:31.647929+00:00", "trade", 5.905, 100.0]
["2026-09-28T15:02:32.401186+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:32.404113+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:35.643308+00:00", "trade", 5.905, 8.0]
["2026-09-28T15:02:35.643401+00:00", "trade", 5.905, 9.0]
["2026-09-28T15:02:35.648844+00:00", "trade", 5.905, 17.0]
["2026-09-28T15:02:37.231806+00:00", "trade", 5.8989, 2.0]
["2026-09-28T15:02:44.273902+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:46.011111+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:46.018027+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:47.140709+00:00", "trade", 5.8997, 7.0]
["2026-09-28T15:02:47.613329+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:49.738610+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:56.092335+00:00", "trade", 5.9002, 1.0]
["2026-09-28T15:02:56.353407+00:00", "trade", 5.905, 200.0]
["2026-09-28T15:02:56.511980+00:00", "trade", 5.9035, 7.0]
["2026-09-28T15:02:57.794084+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:02:59.997511+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:00.036012+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:01.906583+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:01.928094+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:05.520531+00:00", "trade", 5.9022, 21.0]
["2026-09-28T15:03:05.521333+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:05.521860+00:00", "trade", 5.9022, 7.0]
["2026-09-28T15:03:05.524194+00:00", "trade", 5.9022, 3.0]
["2026-09-28T15:03:05.524885+00:00", "trade", 5.9022, 5.0]
["2026-09-28T15:03:05.526675+00:00", "trade", 5.9022, 13.0]
["2026-09-28T15:03:06.213212+00:00", "trade", 5.9009, 20.0]
["2026-09-28T15:03:06.213552+00:00", "trade", 5.9009, 11.0]
["2026-09-28T15:03:06.214560+00:00", "trade", 5.9009, 1.0]
["2026-09-28T15:03:10.099940+00:00", "trade", 5.9001, 138.0]
["2026-09-28T15:03:11.067391+00:00", "trade", 5.905, 51.0]
["2026-09-28T15:03:11.914017+00:00", "trade", 5.901, 741.0]
["2026-09-28T15:03:11.914023+00:00", "trade", 5.901, 100.0]
["2026-09-28T15:03:11.990713+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:11.991004+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:19.052604+00:00", "trade", 5.9, 150.0]
["2026-09-28T15:03:19.579458+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:19.580691+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:24.622543+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:25.615207+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:28.732251+00:00", "trade", 5.8995, 7.0]
["2026-09-28T15:03:28.733075+00:00", "trade", 5.8995, 4.0]
["2026-09-28T15:03:28.733451+00:00", "trade", 5.9, 11.0]
["2026-09-28T15:03:28.734058+00:00", "trade", 5.8995, 3.0]
["2026-09-28T15:03:28.734747+00:00", "trade", 5.8995, 2.0]
["2026-09-28T15:03:29.997542+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:38.589541+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:39.004242+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:45.202803+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:45.210842+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:45.377701+00:00", "trade", 5.8995, 7.0]
["2026-09-28T15:03:45.460626+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:47.194204+00:00", "trade", 5.8995, 4.0]
["2026-09-28T15:03:47.195184+00:00", "trade", 5.8995, 2.0]
["2026-09-28T15:03:47.196017+00:00", "trade", 5.8995, 1.0]
["2026-09-28T15:03:49.621894+00:00", "trade", 5.905, 400.0]
["2026-09-28T15:03:49.623204+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:49.866567+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:51.179492+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:51.179662+00:00", "trade", 5.905, 40.0]
["2026-09-28T15:03:51.179853+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:51.180384+00:00", "trade", 5.905, 134.0]
["2026-09-28T15:03:51.195907+00:00", "trade", 5.905, 226.0]
["2026-09-28T15:03:51.245802+00:00", "trade", 5.905, 40.0]
["2026-09-28T15:03:53.298162+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:53.393323+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:56.066378+00:00", "trade", 5.905, 1.0]
["2026-09-28T15:03:57.806015+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:57.819202+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:58.996841+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:03:59.997565+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:04:07.602928+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:04:09.272391+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:04:11.221308+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:04:11.920061+00:00", "trade", 5.9, 1.0]
["2026-09-28T15:04:11.921577+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:04:17.491297+00:00", "trade", 5.9, 1.0]
["2026-09-28T15:04:17.492842+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:04:17.492873+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:04:17.737930+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:04:20.423136+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:04:20.424946+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:04:21.107934+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:04:22.946764+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:04:24.480770+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:04:24.773155+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:04:29.997586+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:04:39.690141+00:00", "trade", 5.905, 7.0]
["2026-09-28T15:04:39.690937+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:04:39.696513+00:00", "trade", 5.905, 7.0]
["2026-09-28T15:04:39.700843+00:00", "trade", 5.905, 15.0]
["2026-09-28T15:04:44.363963+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:04:44.802320+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:04:48.895203+00:00", "trade", 5.91, 1.0]
["2026-09-28T15:04:48.898289+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:04:49.113060+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:04:59.612183+00:00", "trade", 5.9048, 3.0]
["2026-09-28T15:04:59.997612+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:05:03.139693+00:00", "trade", 5.9025, 7.0]
["2026-09-28T15:05:06.405312+00:00", "trade", 5.905, 22.0]
["2026-09-28T15:05:06.482805+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:05:06.516009+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:05:09.452409+00:00", "trade", 5.9026, 6.0]
["2026-09-28T15:05:13.456930+00:00", "trade", 5.9006, 23.0]
["2026-09-28T15:05:19.048052+00:00", "trade", 5.905, 2.0]
["2026-09-28T15:05:19.053777+00:00", "trade", 5.905, 2.0]
["2026-09-28T15:05:19.060038+00:00", "trade", 5.905, 4.0]
["2026-09-28T15:05:21.611679+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:05:21.664034+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:05:24.518491+00:00", "trade", 5.9, 10.0]
["2026-09-28T15:05:24.521326+00:00", "trade", 5.9, 40.0]
["2026-09-28T15:05:24.525870+00:00", "trade", 5.9, 40.0]
["2026-09-28T15:05:24.562341+00:00", "trade", 5.905, 400.0]
["2026-09-28T15:05:24.562653+00:00", "trade", 5.905, 400.0]
["2026-09-28T15:05:24.562678+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:05:24.564178+00:00", "trade", 5.905, 160.0]
["2026-09-28T15:05:24.620991+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:05:27.950329+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:05:28.304746+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:05:29.997645+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:05:41.063162+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:05:41.357105+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:05:53.020892+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:05:53.020892+00:00", "trade", 5.9, 8.0]
["2026-09-28T15:05:53.020897+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:05:53.020903+00:00", "trade", 5.9, 213.0]
["2026-09-28T15:05:53.020903+00:00", "trade", 5.9, 239.0]
["2026-09-28T15:05:53.020930+00:00", "trade", 5.9, 8.0]
["2026-09-28T15:05:53.020934+00:00", "trade", 5.9, 200.0]
["2026-09-28T15:05:53.020935+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:05:53.020936+00:00", "trade", 5.9, 200.0]
["2026-09-28T15:05:53.020939+00:00", "trade", 5.9, 200.0]
["2026-09-28T15:05:53.020939+00:00", "trade", 5.9, 300.0]
["2026-09-28T15:05:53.020943+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:05:53.020945+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:05:53.020949+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:05:53.020949+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:05:53.020965+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:05:53.020969+00:00", "trade", 5.9, 8.0]
["2026-09-28T15:05:53.020969+00:00", "trade", 5.9, 12.0]
["2026-09-28T15:05:53.020973+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:05:53.020973+00:00", "trade", 5.9, 70.0]
["2026-09-28T15:05:53.020975+00:00", "trade", 5.9, 18.0]
["2026-09-28T15:05:53.020979+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:05:53.020979+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:05:53.020982+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:05:53.020982+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:05:53.020984+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:05:53.020995+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:05:53.021061+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:05:53.021061+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:05:53.021076+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:05:53.021121+00:00", "quote", 5.9, 5.9]
["2026-09-28T15:05:53.021166+00:00", "quote", 5.9, 5.9]
["2026-09-28T15:05:53.021271+00:00", "quote", 5.9, 5.9]
["2026-09-28T15:05:53.021286+00:00", "quote", 5.9, 5.9]
["2026-09-28T15:05:53.021544+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:05:53.021580+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:05:53.021587+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:05:53.022153+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:05:53.033365+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:05:53.130651+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:05:53.130656+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:05:53.130776+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:05:53.452657+00:00", "trade", 5.895, 7.0]
["2026-09-28T15:05:53.452660+00:00", "trade", 5.895, 10.0]
["2026-09-28T15:05:53.453562+00:00", "trade", 5.895, 10.0]
["2026-09-28T15:05:53.460388+00:00", "trade", 5.895, 4.0]
["2026-09-28T15:05:58.607703+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:05:59.997681+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:06:01.253752+00:00", "trade", 5.9012, 3.0]
["2026-09-28T15:06:02.351675+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:06:03.038818+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:06:10.513813+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:06:11.921689+00:00", "trade", 5.9012, 7.0]
["2026-09-28T15:06:13.072454+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:06:21.726896+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:06:21.727252+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:06:21.777051+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:06:24.572444+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:06:24.572975+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:06:24.750181+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:06:29.997708+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:06:30.652439+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:06:37.198851+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:06:37.198912+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:06:37.229956+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:06:39.519070+00:00", "trade", 5.895, 18.0]
["2026-09-28T15:06:39.519774+00:00", "trade", 5.895, 20.0]
["2026-09-28T15:06:39.520228+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:06:41.764347+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:06:44.561454+00:00", "trade", 5.895, 100.0]
["2026-09-28T15:06:44.561514+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:06:44.624312+00:00", "trade", 5.895, 100.0]
["2026-09-28T15:06:44.632802+00:00", "trade", 5.895, 4.0]
["2026-09-28T15:06:53.205597+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:06:56.132999+00:00", "trade", 5.895, 10.0]
["2026-09-28T15:06:59.123757+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:06:59.997740+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:07:00.416169+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:07:04.572085+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:07:05.051796+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:07:05.376607+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:07:05.381153+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:07:10.158953+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:07:10.159464+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:07:10.202296+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:07:11.717572+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:07:11.721667+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:07:11.856888+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:07:21.954325+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:07:22.387334+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:07:24.462059+00:00", "trade", 5.895, 100.0]
["2026-09-28T15:07:24.519694+00:00", "trade", 5.9006, 7.0]
["2026-09-28T15:07:24.608373+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:07:24.806047+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:07:29.997761+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:07:30.072510+00:00", "trade", 5.9039, 1.0]
["2026-09-28T15:07:30.073300+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:07:33.953690+00:00", "trade", 5.895, 100.0]
["2026-09-28T15:07:35.640188+00:00", "trade", 5.895, 7.0]
["2026-09-28T15:07:35.643265+00:00", "trade", 5.895, 7.0]
["2026-09-28T15:07:35.646675+00:00", "trade", 5.895, 15.0]
["2026-09-28T15:07:35.650226+00:00", "trade", 5.895, 70.0]
["2026-09-28T15:07:37.250494+00:00", "trade", 5.895, 100.0]
["2026-09-28T15:07:37.250693+00:00", "trade", 5.895, 100.0]
["2026-09-28T15:07:37.255071+00:00", "trade", 5.9, 9.0]
["2026-09-28T15:07:37.257856+00:00", "trade", 5.9, 8.0]
["2026-09-28T15:07:37.258129+00:00", "trade", 5.895, 11.0]
["2026-09-28T15:07:37.258466+00:00", "trade", 5.895, 8.0]
["2026-09-28T15:07:37.264180+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:07:37.264185+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:07:37.264185+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:07:37.264190+00:00", "trade", 5.9, 1300.0]
["2026-09-28T15:07:37.264190+00:00", "trade", 5.9, 5.0]
["2026-09-28T15:07:37.264190+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:07:37.264190+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:07:37.264193+00:00", "trade", 5.9, 500.0]
["2026-09-28T15:07:37.264193+00:00", "trade", 5.9, 12.0]
["2026-09-28T15:07:37.264195+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:07:37.264198+00:00", "trade", 5.9, 200.0]
["2026-09-28T15:07:37.264198+00:00", "trade", 5.9, 200.0]
["2026-09-28T15:07:37.264198+00:00", "trade", 5.9, 200.0]
["2026-09-28T15:07:37.264198+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:07:37.264201+00:00", "trade", 5.9, 300.0]
["2026-09-28T15:07:37.264252+00:00", "trade", 5.9, 18.0]
["2026-09-28T15:07:37.264260+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:07:37.264270+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:07:37.264273+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:07:37.264305+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:07:37.264340+00:00", "quote", 5.9, 5.9]
["2026-09-28T15:07:37.264376+00:00", "trade", 5.9, 38.0]
["2026-09-28T15:07:37.264376+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:07:37.264381+00:00", "trade", 5.9, 200.0]
["2026-09-28T15:07:37.264381+00:00", "trade", 5.9, 1.0]
["2026-09-28T15:07:37.264430+00:00", "trade", 5.895, 3781.0]
["2026-09-28T15:07:37.264446+00:00", "quote", 5.9, 5.9]
["2026-09-28T15:07:37.264481+00:00", "quote", 5.9, 5.9]
["2026-09-28T15:07:37.264576+00:00", "quote", 5.9, 5.9]
["2026-09-28T15:07:37.264686+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:07:37.267022+00:00", "trade", 5.905, 100.0]
["2026-09-28T15:07:37.269718+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:07:37.274576+00:00", "trade", 5.9, 11.0]
["2026-09-28T15:07:37.306502+00:00", "trade", 5.9025, 44.0]
["2026-09-28T15:07:37.364639+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:07:37.411653+00:00", "trade", 5.905, 60.0]
["2026-09-28T15:07:37.590671+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:07:37.590746+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:07:37.590801+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:07:37.972420+00:00", "trade", 5.9021, 12.0]
["2026-09-28T15:07:37.973061+00:00", "trade", 5.9021, 8.0]
["2026-09-28T15:07:38.706576+00:00", "trade", 5.905, 2.0]
["2026-09-28T15:07:38.706658+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:07:38.706959+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:07:39.178880+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:07:41.791145+00:00", "trade", 5.9021, 1.0]
["2026-09-28T15:07:42.379692+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:07:42.386117+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:07:42.391004+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:07:43.358992+00:00", "trade", 5.905, 4000.0]
["2026-09-28T15:07:43.378286+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:07:43.378352+00:00", "trade", 5.91, 29.0]
["2026-09-28T15:07:43.380830+00:00", "trade", 5.91, 150.0]
["2026-09-28T15:07:43.557872+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:07:43.557927+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:07:43.558028+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:07:43.558068+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:07:43.563836+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:07:43.563866+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:07:43.563912+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:07:43.563972+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:07:43.564017+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:07:43.564052+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:07:43.564057+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:07:43.564072+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:07:43.564458+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:07:43.564458+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:07:43.564468+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:07:43.564474+00:00", "trade", 5.91, 20.0]
["2026-09-28T15:07:43.564503+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:07:43.564538+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:07:43.565307+00:00", "trade", 5.91, 34.0]
["2026-09-28T15:07:43.565370+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:07:43.565433+00:00", "trade", 5.91, 66.0]
["2026-09-28T15:07:43.565861+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:07:43.566567+00:00", "trade", 5.915, 14.0]
["2026-09-28T15:07:43.566681+00:00", "trade", 5.91, 14.0]
["2026-09-28T15:07:43.567213+00:00", "trade", 5.915, 2.0]
["2026-09-28T15:07:43.575995+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:07:43.576055+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:07:43.585401+00:00", "trade", 5.915, 140.0]
["2026-09-28T15:07:43.670214+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:07:44.035798+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:07:44.035858+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:07:44.804565+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:07:44.809081+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:07:45.263536+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:07:54.573231+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:07:54.573291+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:07:54.603505+00:00", "trade", 5.915, 136.0]
["2026-09-28T15:07:56.513310+00:00", "trade", 5.901, 1.0]
["2026-09-28T15:07:56.702833+00:00", "trade", 5.9115, 8.0]
["2026-09-28T15:07:59.997782+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:08:00.119285+00:00", "trade", 5.915, 4.0]
["2026-09-28T15:08:00.120551+00:00", "trade", 5.915, 2.0]
["2026-09-28T15:08:00.278351+00:00", "trade", 5.915, 50.0]
["2026-09-28T15:08:01.326230+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:08:02.746755+00:00", "trade", 5.915, 140.0]
["2026-09-28T15:08:04.171235+00:00", "trade", 5.9025, 6.0]
["2026-09-28T15:08:08.341903+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:08:09.572527+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:08:09.621986+00:00", "trade", 5.915, 185.0]
["2026-09-28T15:08:09.622336+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:08:09.623343+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:08:13.066000+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:08:19.651800+00:00", "trade", 5.9103, 4000.0]
["2026-09-28T15:08:19.719055+00:00", "trade", 5.915, 123.0]
["2026-09-28T15:08:23.066687+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:08:23.066707+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:08:29.997809+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:08:32.021135+00:00", "trade", 5.915, 4.0]
["2026-09-28T15:08:32.023007+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:08:32.034767+00:00", "trade", 5.915, 4.0]
["2026-09-28T15:08:32.043710+00:00", "trade", 5.915, 7.0]
["2026-09-28T15:08:32.051435+00:00", "trade", 5.915, 30.0]
["2026-09-28T15:08:32.089259+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:08:32.095156+00:00", "trade", 5.915, 160.0]
["2026-09-28T15:08:34.166909+00:00", "trade", 5.915, 3.0]
["2026-09-28T15:08:39.519702+00:00", "trade", 5.9033, 7.0]
["2026-09-28T15:08:39.810244+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:08:39.810264+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:08:39.868811+00:00", "trade", 5.915, 396.0]
["2026-09-28T15:08:39.881218+00:00", "trade", 5.915, 87.0]
["2026-09-28T15:08:40.604832+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:08:41.766498+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:08:41.766548+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:08:44.437424+00:00", "trade", 5.911, 4000.0]
["2026-09-28T15:08:48.208173+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:08:59.151766+00:00", "trade", 5.915, 3.0]
["2026-09-28T15:08:59.997836+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:05.049102+00:00", "trade", 5.915, 4.0]
["2026-09-28T15:09:05.057318+00:00", "trade", 5.915, 300.0]
["2026-09-28T15:09:05.891804+00:00", "trade", 5.9113, 1.0]
["2026-09-28T15:09:06.839901+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:06.839961+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:06.840011+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:07.619188+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:09.259640+00:00", "trade", 5.92, 11.0]
["2026-09-28T15:09:09.259642+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:09.259687+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:09.259757+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:09.260768+00:00", "trade", 5.92, 22.0]
["2026-09-28T15:09:09.301646+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:09.301717+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:10.259698+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:11.881904+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:14.077489+00:00", "trade", 5.915, 12.0]
["2026-09-28T15:09:15.711307+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:09:15.711510+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:16.085794+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:16.086160+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:24.305970+00:00", "trade", 5.915, 4.0]
["2026-09-28T15:09:24.415199+00:00", "trade", 5.915, 2.0]
["2026-09-28T15:09:24.998461+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:27.633799+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:29.997853+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:30.704597+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:31.892455+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:33.467323+00:00", "trade", 5.915, 4000.0]
["2026-09-28T15:09:33.916832+00:00", "trade", 5.92, 1.0]
["2026-09-28T15:09:33.916906+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:33.916956+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:33.917432+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:33.917487+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:33.924355+00:00", "trade", 5.92, 24.0]
["2026-09-28T15:09:33.924416+00:00", "trade", 5.92, 276.0]
["2026-09-28T15:09:33.924867+00:00", "trade", 5.92, 150.0]
["2026-09-28T15:09:33.925273+00:00", "trade", 5.92, 300.0]
["2026-09-28T15:09:33.925850+00:00", "trade", 5.92, 224.0]
["2026-09-28T15:09:33.925896+00:00", "trade", 5.92, 167.0]
["2026-09-28T15:09:33.925897+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:33.925898+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:09:33.925901+00:00", "trade", 5.92, 200.0]
["2026-09-28T15:09:33.925901+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:09:33.925927+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:33.925928+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:09:33.925935+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:09:33.925962+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:09:33.925997+00:00", "quote", 5.92, 5.92]
["2026-09-28T15:09:33.925997+00:00", "quote", 5.92, 5.92]
["2026-09-28T15:09:33.926063+00:00", "quote", 5.92, 5.92]
["2026-09-28T15:09:33.926136+00:00", "trade", 5.92, 32.0]
["2026-09-28T15:09:33.926138+00:00", "quote", 5.92, 5.92]
["2026-09-28T15:09:33.926143+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:09:33.926143+00:00", "trade", 5.92, 20.0]
["2026-09-28T15:09:33.926143+00:00", "trade", 5.92, 6.0]
["2026-09-28T15:09:33.926148+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:09:33.926148+00:00", "trade", 5.92, 33.0]
["2026-09-28T15:09:33.926148+00:00", "quote", 5.92, 5.92]
["2026-09-28T15:09:33.926173+00:00", "quote", 5.92, 5.92]
["2026-09-28T15:09:33.926188+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:33.926208+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:33.926226+00:00", "trade", 5.92, 300.0]
["2026-09-28T15:09:33.926229+00:00", "trade", 5.92, 200.0]
["2026-09-28T15:09:33.926358+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:33.926388+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:33.926578+00:00", "trade", 5.915, 4.0]
["2026-09-28T15:09:33.926634+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:33.926689+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:33.926689+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:33.927105+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:33.927150+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:33.927426+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:33.927750+00:00", "trade", 5.925, 40.0]
["2026-09-28T15:09:33.928677+00:00", "trade", 5.925, 120.0]
["2026-09-28T15:09:33.929377+00:00", "trade", 5.925, 201.0]
["2026-09-28T15:09:33.931420+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:33.936121+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:33.936125+00:00", "trade", 5.92, 150.0]
["2026-09-28T15:09:33.936748+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:33.938206+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:34.029694+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:34.515293+00:00", "trade", 5.925, 100.0]
["2026-09-28T15:09:35.209017+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:35.209072+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:35.216680+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:37.393543+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:37.590466+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:37.590531+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:39.600182+00:00", "trade", 5.925, 1.0]
["2026-09-28T15:09:43.906567+00:00", "trade", 5.9073, 21.0]
["2026-09-28T15:09:44.573206+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:47.536373+00:00", "trade", 5.9046, 1.0]
["2026-09-28T15:09:47.752824+00:00", "trade", 5.9046, 45.0]
["2026-09-28T15:09:48.205346+00:00", "trade", 5.925, 10.0]
["2026-09-28T15:09:48.206982+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:49.026028+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:49.026073+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:49.379709+00:00", "trade", 5.914, 7.0]
["2026-09-28T15:09:49.381438+00:00", "trade", 5.925, 300.0]
["2026-09-28T15:09:49.393361+00:00", "trade", 5.925, 400.0]
["2026-09-28T15:09:49.429564+00:00", "trade", 5.925, 400.0]
["2026-09-28T15:09:49.451805+00:00", "trade", 5.925, 3.0]
["2026-09-28T15:09:52.863839+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:52.863889+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:52.863934+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:52.873407+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:52.873412+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:52.873477+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:53.474793+00:00", "trade", 5.925, 3.0]
["2026-09-28T15:09:53.475948+00:00", "trade", 5.925, 10.0]
["2026-09-28T15:09:53.487706+00:00", "trade", 5.925, 100.0]
["2026-09-28T15:09:53.490755+00:00", "trade", 5.925, 400.0]
["2026-09-28T15:09:53.581086+00:00", "trade", 5.925, 42.0]
["2026-09-28T15:09:54.658141+00:00", "trade", 5.925, 363.0]
["2026-09-28T15:09:54.658289+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:54.658329+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:59.073466+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:59.073527+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:59.212146+00:00", "trade", 5.925, 100.0]
["2026-09-28T15:09:59.350936+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:09:59.997889+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:10:00.017279+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:10:00.017325+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:10:00.639418+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:10:00.639478+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:10:01.191139+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:10:01.192349+00:00", "trade", 5.925, 300.0]
["2026-09-28T15:10:01.419833+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:10:14.251620+00:00", "trade", 5.9094, 12.0]
["2026-09-28T15:10:15.732291+00:00", "trade", 5.925, 4000.0]
["2026-09-28T15:10:15.738765+00:00", "trade", 5.925, 150.0]
["2026-09-28T15:10:15.740750+00:00", "trade", 5.925, 150.0]
["2026-09-28T15:10:15.740810+00:00", "trade", 5.925, 100.0]
["2026-09-28T15:10:29.997915+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:10:33.380093+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:10:33.380098+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:10:41.890759+00:00", "trade", 5.925, 100.0]
["2026-09-28T15:10:41.893089+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:10:41.893144+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:10:41.893911+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:10:43.329089+00:00", "trade", 5.9068, 11.0]
["2026-09-28T15:10:46.544784+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:10:48.771747+00:00", "trade", 5.9249, 1.0]
["2026-09-28T15:10:49.737371+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:10:56.227492+00:00", "trade", 5.925, 8.0]
["2026-09-28T15:10:56.233158+00:00", "trade", 5.925, 7.0]
["2026-09-28T15:10:56.238189+00:00", "trade", 5.925, 16.0]
["2026-09-28T15:10:59.609663+00:00", "trade", 5.925, 140.0]
["2026-09-28T15:10:59.610102+00:00", "trade", 5.925, 260.0]
["2026-09-28T15:10:59.610144+00:00", "trade", 5.925, 7.0]
["2026-09-28T15:10:59.629628+00:00", "trade", 5.925, 70.0]
["2026-09-28T15:10:59.630109+00:00", "trade", 5.925, 300.0]
["2026-09-28T15:10:59.638730+00:00", "trade", 5.925, 100.0]
["2026-09-28T15:10:59.639190+00:00", "trade", 5.925, 300.0]
["2026-09-28T15:10:59.639289+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:10:59.641313+00:00", "trade", 5.925, 40.0]
["2026-09-28T15:10:59.641753+00:00", "trade", 5.925, 300.0]
["2026-09-28T15:10:59.642113+00:00", "trade", 5.925, 60.0]
["2026-09-28T15:10:59.997941+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:11:02.438703+00:00", "trade", 5.9213, 7.0]
["2026-09-28T15:11:02.539511+00:00", "trade", 5.925, 60.0]
["2026-09-28T15:11:02.583079+00:00", "trade", 5.925, 200.0]
["2026-09-28T15:11:03.126196+00:00", "trade", 5.925, 4.0]
["2026-09-28T15:11:07.969411+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:11:12.625740+00:00", "trade", 5.92, 11.0]
["2026-09-28T15:11:12.625749+00:00", "trade", 5.92, 85.0]
["2026-09-28T15:11:12.625812+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:11:12.625812+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:11:12.625817+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:11:12.625822+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:11:13.127795+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:11:13.383242+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:11:28.504177+00:00", "trade", 5.925, 12.0]
["2026-09-28T15:11:28.552887+00:00", "trade", 5.925, 144.0]
["2026-09-28T15:11:28.557112+00:00", "trade", 5.925, 231.0]
["2026-09-28T15:11:29.997972+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:11:31.264066+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:11:31.264126+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:11:53.225975+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:11:53.226040+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:11:54.571984+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:11:54.572044+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:11:54.572109+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:11:57.366234+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:11:57.641945+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:11:59.997994+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:12:01.156641+00:00", "trade", 5.92, 78.0]
["2026-09-28T15:12:01.157108+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:12:01.157108+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:12:01.684919+00:00", "trade", 5.9098, 4.0]
["2026-09-28T15:12:01.685692+00:00", "trade", 5.9098, 7.0]
["2026-09-28T15:12:04.313914+00:00", "trade", 5.925, 119.0]
["2026-09-28T15:12:04.657243+00:00", "trade", 5.925, 398.0]
["2026-09-28T15:12:04.657768+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:12:05.407244+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:12:09.236099+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:12:09.572002+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:12:09.572057+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:12:13.266858+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:12:13.946829+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:12:13.947285+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:12:13.947350+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:12:13.947411+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:12:14.252705+00:00", "trade", 5.9248, 7.0]
["2026-09-28T15:12:15.751912+00:00", "trade", 5.9107, 21.0]
["2026-09-28T15:12:16.031182+00:00", "trade", 5.9107, 21.0]
["2026-09-28T15:12:23.212714+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:12:23.212765+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:12:29.998010+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:12:31.023482+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:12:31.023537+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:12:31.457354+00:00", "trade", 5.925, 300.0]
["2026-09-28T15:12:31.460346+00:00", "trade", 5.925, 150.0]
["2026-09-28T15:12:35.637832+00:00", "trade", 5.925, 5.0]
["2026-09-28T15:12:35.643188+00:00", "trade", 5.925, 5.0]
["2026-09-28T15:12:35.648267+00:00", "trade", 5.925, 12.0]
["2026-09-28T15:12:35.653999+00:00", "trade", 5.925, 35.0]
["2026-09-28T15:12:38.171530+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:12:38.171941+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:12:39.608387+00:00", "trade", 5.925, 385.0]
["2026-09-28T15:12:39.608861+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:12:39.613196+00:00", "trade", 5.92, 22.0]
["2026-09-28T15:12:39.613957+00:00", "trade", 5.92, 4.0]
["2026-09-28T15:12:46.017636+00:00", "trade", 5.92, 96.0]
["2026-09-28T15:12:46.018784+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:12:56.122120+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:12:56.217682+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:12:56.221600+00:00", "trade", 5.92, 152.0]
["2026-09-28T15:12:56.515086+00:00", "trade", 5.9182, 1.0]
["2026-09-28T15:12:59.998031+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:13:09.613425+00:00", "trade", 5.925, 331.0]
["2026-09-28T15:13:20.338892+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:13:21.017584+00:00", "trade", 5.92, 40.0]
["2026-09-28T15:13:21.636175+00:00", "trade", 5.92, 9.0]
["2026-09-28T15:13:22.915394+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:13:26.714680+00:00", "trade", 5.9236, 7.0]
["2026-09-28T15:13:29.998057+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:13:31.651423+00:00", "trade", 5.9116, 40.0]
["2026-09-28T15:13:31.652496+00:00", "trade", 5.9116, 23.0]
["2026-09-28T15:13:31.653486+00:00", "trade", 5.9116, 21.0]
["2026-09-28T15:13:31.653955+00:00", "trade", 5.9116, 1.0]
["2026-09-28T15:13:31.654998+00:00", "trade", 5.9116, 5.0]
["2026-09-28T15:13:36.331300+00:00", "trade", 5.9116, 300.0]
["2026-09-28T15:13:36.332422+00:00", "trade", 5.9116, 3.0]
["2026-09-28T15:13:49.621135+00:00", "trade", 5.925, 400.0]
["2026-09-28T15:13:49.633753+00:00", "trade", 5.925, 41.0]
["2026-09-28T15:13:51.371625+00:00", "trade", 5.9245, 13.0]
["2026-09-28T15:13:59.998084+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:14:07.506357+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:14:11.042115+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:14:11.043945+00:00", "trade", 5.925, 2.0]
["2026-09-28T15:14:11.057432+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:14:23.499350+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:14:24.443968+00:00", "trade", 5.9219, 21.0]
["2026-09-28T15:14:29.012506+00:00", "trade", 5.925, 7.0]
["2026-09-28T15:14:29.018298+00:00", "trade", 5.925, 7.0]
["2026-09-28T15:14:29.022283+00:00", "trade", 5.925, 14.0]
["2026-09-28T15:14:29.025672+00:00", "trade", 5.925, 40.0]
["2026-09-28T15:14:29.945155+00:00", "trade", 5.92, 150.0]
["2026-09-28T15:14:29.945831+00:00", "trade", 5.92, 18.0]
["2026-09-28T15:14:29.945834+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:14:29.945837+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:14:29.945855+00:00", "trade", 5.92, 1300.0]
["2026-09-28T15:14:29.945856+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:14:29.945858+00:00", "trade", 5.92, 736.0]
["2026-09-28T15:14:29.945862+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:14:29.945862+00:00", "trade", 5.92, 169.0]
["2026-09-28T15:14:29.945865+00:00", "trade", 5.92, 169.0]
["2026-09-28T15:14:29.945892+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:14:29.945895+00:00", "trade", 5.92, 300.0]
["2026-09-28T15:14:29.945901+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:14:29.945901+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:14:29.945904+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:14:29.945907+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:14:29.945907+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:14:29.945911+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:14:29.945913+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:14:29.945913+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:14:29.945919+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:14:29.945919+00:00", "trade", 5.92, 29.0]
["2026-09-28T15:14:29.945922+00:00", "trade", 5.92, 1.0]
["2026-09-28T15:14:29.945934+00:00", "trade", 5.92, 221.0]
["2026-09-28T15:14:29.945941+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:14:29.945946+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:14:29.945981+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:14:29.945981+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:14:29.946006+00:00", "quote", 5.92, 5.93]
["2026-09-28T15:14:29.946031+00:00", "quote", 5.92, 5.92]
["2026-09-28T15:14:29.946061+00:00", "quote", 5.92, 5.92]
["2026-09-28T15:14:29.946116+00:00", "quote", 5.92, 5.92]
["2026-09-28T15:14:29.946267+00:00", "quote", 5.92, 5.92]
["2026-09-28T15:14:29.946277+00:00", "quote", 5.92, 5.92]
["2026-09-28T15:14:29.946461+00:00", "trade", 5.92, 154.0]
["2026-09-28T15:14:29.946477+00:00", "quote", 5.92, 5.92]
["2026-09-28T15:14:29.946496+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:14:29.946541+00:00", "trade", 5.92, 140.0]
["2026-09-28T15:14:29.946544+00:00", "trade", 5.92, 40.0]
["2026-09-28T15:14:29.946550+00:00", "trade", 5.92, 144.0]
["2026-09-28T15:14:29.946552+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:14:29.947008+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:14:29.947013+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:14:29.947064+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:14:29.947114+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:14:29.947715+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:14:29.948196+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:14:29.953770+00:00", "trade", 5.915, 15.0]
["2026-09-28T15:14:29.956040+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:14:29.959508+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:14:29.959578+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:14:29.998115+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:14:30.054043+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:14:30.054043+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:14:30.054494+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:14:30.411743+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:14:31.551374+00:00", "trade", 5.9211, 5.0]
["2026-09-28T15:14:31.666911+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:14:31.961481+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:14:39.609709+00:00", "trade", 5.9205, 7.0]
["2026-09-28T15:14:43.572388+00:00", "trade", 5.9205, 6.0]
["2026-09-28T15:14:47.351907+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:14:49.249671+00:00", "trade", 5.915, 300.0]
["2026-09-28T15:14:49.249935+00:00", "trade", 5.915, 150.0]
["2026-09-28T15:14:53.726281+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:14:59.998136+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:15:10.094417+00:00", "trade", 5.9127, 1.0]
["2026-09-28T15:15:16.832380+00:00", "trade", 5.9127, 20.0]
["2026-09-28T15:15:16.833020+00:00", "trade", 5.9127, 2.0]
["2026-09-28T15:15:16.833372+00:00", "trade", 5.9127, 11.0]
["2026-09-28T15:15:22.102342+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:15:22.644827+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:15:29.998162+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:15:31.326767+00:00", "trade", 5.915, 7.0]
["2026-09-28T15:15:31.328511+00:00", "trade", 5.915, 5.0]
["2026-09-28T15:15:31.329022+00:00", "trade", 5.915, 150.0]
["2026-09-28T15:15:31.331031+00:00", "trade", 5.915, 150.0]
["2026-09-28T15:15:31.331085+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:15:31.331139+00:00", "trade", 5.915, 150.0]
["2026-09-28T15:15:31.331591+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:15:31.331897+00:00", "trade", 5.915, 150.0]
["2026-09-28T15:15:31.332456+00:00", "trade", 5.915, 150.0]
["2026-09-28T15:15:31.337604+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:15:31.344848+00:00", "trade", 5.915, 150.0]
["2026-09-28T15:15:31.365222+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:15:33.544289+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:15:37.010018+00:00", "trade", 5.915, 4.0]
["2026-09-28T15:15:37.019223+00:00", "trade", 5.915, 3.0]
["2026-09-28T15:15:37.025625+00:00", "trade", 5.915, 25.0]
["2026-09-28T15:15:37.320243+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:15:43.552264+00:00", "trade", 5.915, 1.0]
["2026-09-28T15:15:44.054151+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:15:45.795054+00:00", "trade", 5.915, 6.0]
["2026-09-28T15:15:45.795935+00:00", "trade", 5.915, 2.0]
["2026-09-28T15:15:46.595493+00:00", "trade", 5.915, 12.0]
["2026-09-28T15:15:51.269684+00:00", "trade", 5.915, 1.0]
["2026-09-28T15:15:54.624061+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:15:58.120710+00:00", "trade", 5.9186, 7.0]
["2026-09-28T15:15:58.125909+00:00", "trade", 5.9149, 3.0]
["2026-09-28T15:15:59.998183+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:16:06.690472+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:16:10.770764+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:16:14.573577+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:16:19.047174+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:16:19.523556+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:16:29.328252+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:16:29.998204+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:16:31.871170+00:00", "trade", 5.915, 1.0]
["2026-09-28T15:16:36.113400+00:00", "trade", 5.915, 1.0]
["2026-09-28T15:16:39.392173+00:00", "trade", 5.915, 1.0]
["2026-09-28T15:16:40.465866+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:16:41.187556+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:16:45.919587+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:16:49.414683+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:16:49.572192+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:16:50.492646+00:00", "trade", 5.915, 3.0]
["2026-09-28T15:16:50.493828+00:00", "trade", 5.915, 2.0]
["2026-09-28T15:16:50.493834+00:00", "trade", 5.91, 6.0]
["2026-09-28T15:16:50.494994+00:00", "trade", 5.915, 3.0]
["2026-09-28T15:16:56.406200+00:00", "trade", 5.915, 1.0]
["2026-09-28T15:16:57.384724+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:16:57.386821+00:00", "trade", 5.915, 140.0]
["2026-09-28T15:16:57.390060+00:00", "trade", 5.915, 260.0]
["2026-09-28T15:16:57.391142+00:00", "trade", 5.915, 40.0]
["2026-09-28T15:16:57.402227+00:00", "trade", 5.915, 120.0]
["2026-09-28T15:16:57.407312+00:00", "trade", 5.915, 98.0]
["2026-09-28T15:16:57.413443+00:00", "trade", 5.915, 40.0]
["2026-09-28T15:16:57.418309+00:00", "trade", 5.915, 140.0]
["2026-09-28T15:16:57.431282+00:00", "trade", 5.915, 78.0]
["2026-09-28T15:16:57.540745+00:00", "trade", 5.915, 12.0]
["2026-09-28T15:16:58.158106+00:00", "trade", 5.915, 101.0]
["2026-09-28T15:16:58.158929+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:16:59.977310+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:16:59.998226+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:01.025376+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:01.062736+00:00", "trade", 5.915, 99.0]
["2026-09-28T15:17:02.532192+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:04.232563+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:04.512889+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:06.295456+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:19.572168+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:24.191160+00:00", "trade", 5.915, 1.0]
["2026-09-28T15:17:25.107549+00:00", "trade", 5.915, 99.0]
["2026-09-28T15:17:25.108340+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:25.665730+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:27.347662+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:27.347672+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:27.348233+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:29.998256+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:32.378057+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:32.379160+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:32.379611+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:32.598145+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:34.290001+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:35.389935+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:35.421861+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:35.421870+00:00", "trade", 5.91, 37.0]
["2026-09-28T15:17:35.640742+00:00", "trade", 5.915, 6.0]
["2026-09-28T15:17:35.645015+00:00", "trade", 5.915, 6.0]
["2026-09-28T15:17:45.682866+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:47.488162+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:47.659579+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:47.991736+00:00", "trade", 5.9183, 1.0]
["2026-09-28T15:17:48.466852+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:48.594290+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:49.754833+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:49.991376+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:50.631798+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:52.192726+00:00", "trade", 5.9149, 1.0]
["2026-09-28T15:17:52.193556+00:00", "trade", 5.9149, 1.0]
["2026-09-28T15:17:52.194431+00:00", "trade", 5.9149, 5.0]
["2026-09-28T15:17:53.596910+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:56.517436+00:00", "trade", 5.9187, 14.0]
["2026-09-28T15:17:56.518242+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:58.685898+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:17:59.998282+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:01.537696+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:01.608003+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:01.608018+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:01.608075+00:00", "trade", 5.91, 44.0]
["2026-09-28T15:18:01.608075+00:00", "trade", 5.91, 56.0]
["2026-09-28T15:18:02.677840+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:02.891236+00:00", "trade", 5.9145, 2.0]
["2026-09-28T15:18:02.892505+00:00", "trade", 5.9145, 2.0]
["2026-09-28T15:18:03.533058+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:04.007385+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:04.007445+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:04.007510+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:04.039191+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:04.337289+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:12.916187+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:12.916297+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:12.997558+00:00", "trade", 5.91, 1.0]
["2026-09-28T15:18:12.997606+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:12.997911+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:12.998403+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:13.213288+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:13.997612+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:13.997903+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:15.683729+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:15.683819+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:22.346837+00:00", "trade", 5.915, 4.0]
["2026-09-28T15:18:29.998313+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:32.807579+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:18:32.807591+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:18:32.807594+00:00", "trade", 5.91, 79.0]
["2026-09-28T15:18:32.808301+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:33.880560+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:34.120765+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:35.019858+00:00", "trade", 5.91, 5.0]
["2026-09-28T15:18:35.019907+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:36.019914+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:36.592194+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:36.592249+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:36.600985+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:36.627107+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:37.075527+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:37.533351+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:37.696794+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:38.018819+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:38.641040+00:00", "trade", 5.915, 5.0]
["2026-09-28T15:18:39.112218+00:00", "trade", 5.91, 1.0]
["2026-09-28T15:18:41.372130+00:00", "trade", 5.9138, 2.0]
["2026-09-28T15:18:42.449474+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:42.449544+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:42.483324+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:49.622863+00:00", "trade", 5.915, 430.0]
["2026-09-28T15:18:49.626498+00:00", "trade", 5.915, 400.0]
["2026-09-28T15:18:49.628026+00:00", "trade", 5.915, 104.0]
["2026-09-28T15:18:50.780538+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:51.014103+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:18:59.998339+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:06.700086+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:13.784558+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:18.593577+00:00", "trade", 5.9204, 6.0]
["2026-09-28T15:19:18.595571+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:18.596398+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:18.603169+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:18.603214+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:18.606917+00:00", "trade", 5.915, 300.0]
["2026-09-28T15:19:18.607227+00:00", "trade", 5.915, 150.0]
["2026-09-28T15:19:18.607356+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:19:18.607359+00:00", "trade", 5.915, 1.0]
["2026-09-28T15:19:18.607359+00:00", "trade", 5.915, 8.0]
["2026-09-28T15:19:18.607717+00:00", "trade", 5.915, 300.0]
["2026-09-28T15:19:18.607885+00:00", "trade", 5.915, 150.0]
["2026-09-28T15:19:18.607916+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:19:18.608316+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:19:18.608388+00:00", "trade", 5.915, 50.0]
["2026-09-28T15:19:18.608451+00:00", "trade", 5.915, 11.0]
["2026-09-28T15:19:19.648599+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:20.906152+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:20.910322+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:20.910383+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:22.083576+00:00", "trade", 5.915, 5.0]
["2026-09-28T15:19:22.085545+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:23.062552+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:24.456014+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:24.457477+00:00", "trade", 5.915, 95.0]
["2026-09-28T15:19:24.469274+00:00", "trade", 5.9171, 21.0]
["2026-09-28T15:19:26.236114+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:26.236250+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:26.731238+00:00", "trade", 5.9146, 12.0]
["2026-09-28T15:19:27.458561+00:00", "trade", 5.92, 53.0]
["2026-09-28T15:19:28.233185+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:28.233240+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:28.240989+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:29.854172+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:19:29.998365+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:35.647942+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:37.344291+00:00", "trade", 5.915, 1.0]
["2026-09-28T15:19:38.146419+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:39.572905+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:45.292047+00:00", "trade", 5.9151, 1.0]
["2026-09-28T15:19:46.079352+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:46.692765+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:46.692926+00:00", "trade", 5.915, 300.0]
["2026-09-28T15:19:46.693392+00:00", "trade", 5.915, 150.0]
["2026-09-28T15:19:46.693684+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:19:46.694036+00:00", "trade", 5.915, 150.0]
["2026-09-28T15:19:46.694490+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:19:46.694565+00:00", "trade", 5.915, 300.0]
["2026-09-28T15:19:46.694604+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:19:46.695606+00:00", "trade", 5.915, 50.0]
["2026-09-28T15:19:46.695666+00:00", "trade", 5.915, 150.0]
["2026-09-28T15:19:46.696541+00:00", "trade", 5.915, 150.0]
["2026-09-28T15:19:47.850425+00:00", "trade", 5.915, 1.0]
["2026-09-28T15:19:50.535668+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:50.775399+00:00", "trade", 5.916, 4000.0]
["2026-09-28T15:19:52.420953+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:54.588683+00:00", "trade", 5.915, 1.0]
["2026-09-28T15:19:54.588686+00:00", "trade", 5.915, 299.0]
["2026-09-28T15:19:54.593407+00:00", "trade", 5.915, 300.0]
["2026-09-28T15:19:54.593482+00:00", "trade", 5.915, 101.0]
["2026-09-28T15:19:54.594054+00:00", "trade", 5.915, 300.0]
["2026-09-28T15:19:54.594105+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:19:55.151212+00:00", "trade", 5.9153, 20.0]
["2026-09-28T15:19:59.347364+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:19:59.998396+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:20:14.572307+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:20:14.573384+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:20:16.033433+00:00", "trade", 5.9155, 1.0]
["2026-09-28T15:20:16.034226+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:20:16.880322+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:20:23.561846+00:00", "trade", 5.92, 1.0]
["2026-09-28T15:20:23.561906+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:20:23.561969+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:20:23.562435+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:20:23.562495+00:00", "trade", 5.92, 200.0]
["2026-09-28T15:20:23.562647+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:20:23.562703+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:20:23.562703+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:20:23.562713+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:20:23.562991+00:00", "trade", 5.92, 300.0]
["2026-09-28T15:20:23.563942+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:20:23.564110+00:00", "trade", 5.915, 24.0]
["2026-09-28T15:20:23.564180+00:00", "trade", 5.915, 20.0]
["2026-09-28T15:20:23.573931+00:00", "trade", 5.92, 756.0]
["2026-09-28T15:20:27.772903+00:00", "trade", 5.9184, 31.0]
["2026-09-28T15:20:27.866227+00:00", "trade", 5.915, 400.0]
["2026-09-28T15:20:27.866957+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:20:27.867042+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:20:27.867102+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:20:27.867157+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:20:27.867939+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:20:29.998422+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:20:30.420911+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:20:36.061763+00:00", "trade", 5.915, 11.0]
["2026-09-28T15:20:36.066517+00:00", "trade", 5.915, 10.0]
["2026-09-28T15:20:39.635786+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:20:44.572889+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:20:45.553154+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:20:52.076773+00:00", "trade", 5.9183, 20.0]
["2026-09-28T15:20:55.271665+00:00", "trade", 5.9183, 3.0]
["2026-09-28T15:20:59.998449+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:21:00.399680+00:00", "trade", 5.9189, 5.0]
["2026-09-28T15:21:00.400525+00:00", "trade", 5.9189, 2.0]
["2026-09-28T15:21:04.110400+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:21:06.905744+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:21:09.144925+00:00", "trade", 5.915, 1.0]
["2026-09-28T15:21:10.620881+00:00", "trade", 5.915, 140.0]
["2026-09-28T15:21:10.622438+00:00", "trade", 5.915, 150.0]
["2026-09-28T15:21:10.638647+00:00", "trade", 5.915, 64.0]
["2026-09-28T15:21:10.639327+00:00", "trade", 5.915, 240.0]
["2026-09-28T15:21:10.639823+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:21:10.640830+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:21:12.075434+00:00", "trade", 5.915, 40.0]
["2026-09-28T15:21:12.076316+00:00", "trade", 5.915, 140.0]
["2026-09-28T15:21:12.076873+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:21:12.077915+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:21:12.094479+00:00", "trade", 5.915, 220.0]
["2026-09-28T15:21:12.095076+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:21:13.339925+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:21:20.408824+00:00", "trade", 5.915, 300.0]
["2026-09-28T15:21:20.409302+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:21:29.998484+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:21:34.133105+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:21:37.505478+00:00", "trade", 5.915, 4000.0]
["2026-09-28T15:21:37.507690+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:21:38.339186+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:21:39.262746+00:00", "trade", 5.915, 300.0]
["2026-09-28T15:21:41.175662+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:21:44.022658+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:21:44.027495+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:21:44.027555+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:21:44.092905+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:21:45.093904+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:21:56.664367+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:21:57.113579+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:21:57.113649+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:21:59.370157+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:21:59.514672+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:21:59.573671+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:21:59.998515+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:00.532134+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:00.532289+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:00.693624+00:00", "trade", 5.9161, 2.0]
["2026-09-28T15:22:02.029367+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:02.029457+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:06.460934+00:00", "trade", 5.915, 4000.0]
["2026-09-28T15:22:07.334414+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:07.334916+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:07.335046+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:07.619452+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:08.332023+00:00", "trade", 5.915, 1.0]
["2026-09-28T15:22:08.333476+00:00", "trade", 5.915, 1.0]
["2026-09-28T15:22:08.334480+00:00", "trade", 5.915, 3.0]
["2026-09-28T15:22:10.028071+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:12.026580+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:14.118943+00:00", "trade", 5.915, 300.0]
["2026-09-28T15:22:14.118952+00:00", "trade", 5.915, 300.0]
["2026-09-28T15:22:14.119008+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:14.175808+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:15.120067+00:00", "trade", 5.915, 9.0]
["2026-09-28T15:22:16.217044+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:16.217044+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:23.419511+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:29.998541+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:33.039754+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:35.640658+00:00", "trade", 5.915, 6.0]
["2026-09-28T15:22:35.645608+00:00", "trade", 5.915, 6.0]
["2026-09-28T15:22:37.539077+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:39.486189+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:40.065777+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:40.066468+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:40.066478+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:40.066634+00:00", "trade", 5.92, 100.0]
["2026-09-28T15:22:44.573690+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:44.574457+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:45.441106+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:48.026205+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:48.026205+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:22:50.046526+00:00", "trade", 5.915, 140.0]
["2026-09-28T15:22:50.047840+00:00", "trade", 5.915, 260.0]
["2026-09-28T15:22:50.067681+00:00", "trade", 5.915, 60.0]
["2026-09-28T15:22:50.068403+00:00", "trade", 5.915, 293.0]
["2026-09-28T15:22:50.070066+00:00", "trade", 5.915, 40.0]
["2026-09-28T15:22:50.070872+00:00", "trade", 5.915, 120.0]
["2026-09-28T15:22:50.071477+00:00", "trade", 5.915, 40.0]
["2026-09-28T15:22:50.082618+00:00", "trade", 5.915, 2.0]
["2026-09-28T15:22:53.373185+00:00", "trade", 5.915, 1.0]
["2026-09-28T15:22:59.998573+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:23:06.751626+00:00", "trade", 5.915, 6.0]
["2026-09-28T15:23:06.753102+00:00", "trade", 5.915, 4.0]
["2026-09-28T15:23:06.755033+00:00", "trade", 5.915, 4.0]
["2026-09-28T15:23:06.755938+00:00", "trade", 5.915, 3.0]
["2026-09-28T15:23:06.756112+00:00", "trade", 5.915, 1.0]
["2026-09-28T15:23:18.330791+00:00", "trade", 5.915, 2.0]
["2026-09-28T15:23:20.018988+00:00", "trade", 5.9101, 4000.0]
["2026-09-28T15:23:21.289261+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:23:21.289266+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:23:22.247738+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:23:22.312253+00:00", "trade", 5.9147, 2.0]
["2026-09-28T15:23:26.794880+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:23:26.794880+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:23:26.796780+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:23:29.737619+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:23:29.998599+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:23:30.371846+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:23:31.206264+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:23:34.573902+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:23:34.574524+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:23:49.392110+00:00", "trade", 5.9156, 200.0]
["2026-09-28T15:23:49.392906+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:23:49.393124+00:00", "trade", 5.9156, 3.0]
["2026-09-28T15:23:49.510144+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:23:56.007511+00:00", "trade", 5.915, 300.0]
["2026-09-28T15:23:57.222322+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:23:59.531553+00:00", "trade", 5.9155, 40.0]
["2026-09-28T15:23:59.573926+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:23:59.574663+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:23:59.686072+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:23:59.998625+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:01.584289+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:01.584349+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:01.649308+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:05.415975+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:05.765766+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:05.768879+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:09.617219+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:09.617382+00:00", "trade", 5.915, 400.0]
["2026-09-28T15:24:09.618001+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:09.618254+00:00", "trade", 5.915, 40.0]
["2026-09-28T15:24:09.625817+00:00", "trade", 5.915, 71.0]
["2026-09-28T15:24:09.626451+00:00", "trade", 5.915, 240.0]
["2026-09-28T15:24:09.635010+00:00", "trade", 5.915, 40.0]
["2026-09-28T15:24:09.635698+00:00", "trade", 5.915, 40.0]
["2026-09-28T15:24:09.749388+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:10.844115+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:14.570025+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:14.570089+00:00", "trade", 5.915, 1.0]
["2026-09-28T15:24:14.570506+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:14.785306+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:15.306460+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:15.307081+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:17.850074+00:00", "trade", 5.915, 3944.0]
["2026-09-28T15:24:17.850107+00:00", "trade", 5.91, 1314.0]
["2026-09-28T15:24:17.851042+00:00", "trade", 5.915, 44.0]
["2026-09-28T15:24:17.851105+00:00", "trade", 5.915, 62.0]
["2026-09-28T15:24:22.734403+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:22.977280+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:24.485638+00:00", "trade", 5.9146, 21.0]
["2026-09-28T15:24:24.486848+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:24.565279+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:29.998652+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:32.871436+00:00", "trade", 5.9146, 20.0]
["2026-09-28T15:24:41.511669+00:00", "trade", 5.9139, 9.0]
["2026-09-28T15:24:41.720449+00:00", "trade", 5.915, 300.0]
["2026-09-28T15:24:41.720930+00:00", "trade", 5.915, 77.0]
["2026-09-28T15:24:41.721252+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:24:41.726545+00:00", "trade", 5.915, 3.0]
["2026-09-28T15:24:42.681121+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:24:48.357237+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:48.357242+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:48.374748+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:51.042719+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:51.042794+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:51.750115+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:55.159077+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:55.159141+00:00", "trade", 5.915, 300.0]
["2026-09-28T15:24:55.160295+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:55.364018+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:24:55.427360+00:00", "trade", 5.915, 1.0]
["2026-09-28T15:24:55.905180+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:55.989135+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:58.547845+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:58.841042+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:24:59.998678+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:08.031611+00:00", "trade", 5.9141, 1.0]
["2026-09-28T15:25:08.032406+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:08.033331+00:00", "trade", 5.9141, 1.0]
["2026-09-28T15:25:08.033668+00:00", "trade", 5.9141, 3.0]
["2026-09-28T15:25:08.619281+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:22.708399+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:25.464569+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:25.530708+00:00", "trade", 5.91, 99.0]
["2026-09-28T15:25:25.530712+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:25:25.530715+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:25:25.530832+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:25.530887+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:25.530942+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:25.566381+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:25.590436+00:00", "trade", 5.91, 1.0]
["2026-09-28T15:25:25.590442+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:25:25.590724+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:25.606697+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:25.693990+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:25.743599+00:00", "trade", 5.91, 38.0]
["2026-09-28T15:25:25.744378+00:00", "trade", 5.91, 293.0]
["2026-09-28T15:25:25.763349+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:25.805359+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:25.916339+00:00", "trade", 5.915, 1.0]
["2026-09-28T15:25:27.185740+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:27.185805+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:27.376494+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:27.582739+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:29.378907+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:29.998700+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:36.062416+00:00", "trade", 5.915, 10.0]
["2026-09-28T15:25:36.063218+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:36.067441+00:00", "trade", 5.915, 10.0]
["2026-09-28T15:25:37.677780+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:25:40.352652+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:40.352707+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:41.535623+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:49.656874+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:49.657305+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:49.658336+00:00", "trade", 5.915, 730.0]
["2026-09-28T15:25:49.670906+00:00", "trade", 5.915, 112.0]
["2026-09-28T15:25:54.736165+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:54.736220+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:55.022210+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:25:57.212096+00:00", "trade", 5.9145, 10.0]
["2026-09-28T15:25:59.998732+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:26:04.595591+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:26:06.467901+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:26:06.467951+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:26:10.454427+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:26:16.625882+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:26:17.629642+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:26:29.597039+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:26:29.597129+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:26:29.597189+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:26:29.998753+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:26:30.294496+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:26:30.294551+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:26:39.983538+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:26:46.701468+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:26:46.701513+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:26:50.365000+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:26:50.750256+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:26:51.220874+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:26:51.601985+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:26:54.575135+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:26:55.016068+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:26:56.745022+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:26:57.131000+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:26:59.998770+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:00.271358+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:01.045608+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:05.571699+00:00", "trade", 5.9145, 1.0]
["2026-09-28T15:27:05.572491+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:05.573170+00:00", "trade", 5.9145, 9.0]
["2026-09-28T15:27:06.016138+00:00", "trade", 5.915, 107.0]
["2026-09-28T15:27:07.396256+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:07.396316+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:09.306465+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:13.882094+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:25.672484+00:00", "trade", 5.915, 1.0]
["2026-09-28T15:27:26.082038+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:26.540292+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:26.540338+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:29.998797+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:32.779084+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:34.601926+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:27:35.642159+00:00", "trade", 5.915, 6.0]
["2026-09-28T15:27:35.646648+00:00", "trade", 5.915, 5.0]
["2026-09-28T15:27:40.775719+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:46.899332+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:46.899337+00:00", "trade", 5.91, 94.0]
["2026-09-28T15:27:46.899337+00:00", "trade", 5.91, 6.0]
["2026-09-28T15:27:46.899387+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:46.899442+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:46.900379+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:46.900841+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:47.899394+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:47.899554+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:49.524220+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:53.725565+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:56.011242+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:56.011292+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:59.575137+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:59.575167+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:59.620199+00:00", "trade", 5.915, 500.0]
["2026-09-28T15:27:59.620870+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:59.621053+00:00", "trade", 5.915, 400.0]
["2026-09-28T15:27:59.621684+00:00", "trade", 5.915, 13.0]
["2026-09-28T15:27:59.751165+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:59.751225+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:27:59.892719+00:00", "trade", 5.9145, 1.0]
["2026-09-28T15:27:59.998819+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:28:03.286803+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:28:06.449374+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:28:12.215086+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:28:12.576886+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:28:21.996407+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:28:21.996969+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:28:23.957949+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:28:23.958330+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:28:24.311372+00:00", "trade", 5.914, 5.0]
["2026-09-28T15:28:24.312171+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:28:26.832470+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:28:29.998850+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:28:35.601857+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:28:39.605847+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:28:39.607892+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:28:39.607997+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:28:39.917107+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:28:43.599107+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:28:43.599167+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:28:44.656926+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:28:51.881020+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:28:59.998873+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:03.048551+00:00", "trade", 5.915, 1.0]
["2026-09-28T15:29:03.049342+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:03.050134+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:03.094469+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:04.917959+00:00", "trade", 5.915, 3.0]
["2026-09-28T15:29:04.990425+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:07.389221+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:08.369009+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:11.732144+00:00", "trade", 5.9146, 2.0]
["2026-09-28T15:29:13.060299+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:13.632402+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:29:15.583826+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:16.643970+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:16.644822+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:16.645238+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:19.996168+00:00", "trade", 5.915, 46.0]
["2026-09-28T15:29:19.997791+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:20.045996+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:20.235977+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:20.725495+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:21.904688+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:21.950236+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:21.950311+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:21.950898+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:22.677655+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:23.038571+00:00", "trade", 5.91, 475.0]
["2026-09-28T15:29:23.038573+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:23.038616+00:00", "trade", 5.91, 402.0]
["2026-09-28T15:29:23.038625+00:00", "trade", 5.91, 25.0]
["2026-09-28T15:29:23.038628+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:23.038646+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:29:23.038646+00:00", "trade", 5.91, 70.0]
["2026-09-28T15:29:23.038700+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:29:23.038703+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:29:23.038706+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:29:23.038710+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:29:23.038713+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:29:23.038718+00:00", "trade", 5.91, 164.0]
["2026-09-28T15:29:23.038718+00:00", "trade", 5.91, 1.0]
["2026-09-28T15:29:23.038718+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:29:23.038724+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:29:23.038724+00:00", "trade", 5.91, 80.0]
["2026-09-28T15:29:23.038724+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:29:23.038724+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:29:23.038728+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:29:23.038737+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:29:23.038746+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:29:23.038746+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:29:23.038751+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:29:23.038751+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:29:23.038778+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:23.038783+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:23.038798+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:23.038799+00:00", "trade", 5.91, 202.0]
["2026-09-28T15:29:23.038799+00:00", "trade", 5.91, 232.0]
["2026-09-28T15:29:23.038803+00:00", "trade", 5.91, 170.0]
["2026-09-28T15:29:23.038803+00:00", "trade", 5.91, 34.0]
["2026-09-28T15:29:23.038808+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:29:23.038808+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:29:23.038848+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:23.038853+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:23.038868+00:00", "trade", 5.91, 64.0]
["2026-09-28T15:29:23.038868+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:29:23.038922+00:00", "trade", 5.91, 15.0]
["2026-09-28T15:29:23.038943+00:00", "quote", 5.91, 5.91]
["2026-09-28T15:29:23.039029+00:00", "quote", 5.91, 5.91]
["2026-09-28T15:29:23.039134+00:00", "quote", 5.91, 5.91]
["2026-09-28T15:29:23.039209+00:00", "quote", 5.91, 5.91]
["2026-09-28T15:29:23.039345+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:23.039355+00:00", "trade", 5.91, 18.0]
["2026-09-28T15:29:23.039374+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:23.039406+00:00", "trade", 5.91, 133.0]
["2026-09-28T15:29:23.039590+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:23.039876+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:23.039896+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:23.044428+00:00", "trade", 5.91, 15.0]
["2026-09-28T15:29:23.050050+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:23.051017+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:23.051077+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:23.055648+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:23.064706+00:00", "trade", 5.91, 209.0]
["2026-09-28T15:29:23.064835+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:23.142720+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:23.142720+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:23.527665+00:00", "trade", 5.905, 100.0]
["2026-09-28T15:29:23.530173+00:00", "trade", 5.905, 112.0]
["2026-09-28T15:29:23.603550+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:24.601332+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:24.602820+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:25.181992+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:26.512071+00:00", "trade", 5.914, 6.0]
["2026-09-28T15:29:27.498517+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:27.697951+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:29.998905+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:33.071702+00:00", "trade", 5.905, 2.0]
["2026-09-28T15:29:38.045670+00:00", "trade", 5.905, 11.0]
["2026-09-28T15:29:43.091093+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:44.987079+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:44.987561+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:51.156017+00:00", "trade", 5.9, 78.0]
["2026-09-28T15:29:51.159896+00:00", "trade", 5.9, 2.0]
["2026-09-28T15:29:54.305761+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:54.306227+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:29:59.998932+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:30:00.000876+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:30:00.341133+00:00", "trade", 5.905, 8.0]
["2026-09-28T15:30:00.341230+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:30:00.491296+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:30:03.629690+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:30:03.629755+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:30:04.860490+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:30:04.860535+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:30:07.123653+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:30:07.123709+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:30:19.351857+00:00", "trade", 5.905, 51.0]
["2026-09-28T15:30:19.351940+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:30:19.351945+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:30:19.504096+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:30:25.146300+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:30:29.998958+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:30:47.289426+00:00", "trade", 5.905, 100.0]
["2026-09-28T15:30:47.289495+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:30:47.389011+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:30:51.477393+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:30:55.526982+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:30:55.528289+00:00", "trade", 5.905, 100.0]
["2026-09-28T15:30:55.528349+00:00", "trade", 5.905, 8.0]
["2026-09-28T15:30:55.528370+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:30:55.596532+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:30:59.998990+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:31:01.494484+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:31:02.436492+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:31:08.811379+00:00", "trade", 5.9132, 2.0]
["2026-09-28T15:31:08.811458+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:31:08.957239+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:31:09.000953+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:31:10.679989+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:31:12.019522+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:31:12.019597+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:31:12.019658+00:00", "trade", 5.905, 100.0]
["2026-09-28T15:31:12.127965+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:31:18.310137+00:00", "trade", 5.9068, 1500.0]
["2026-09-28T15:31:18.310227+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:31:18.469806+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:31:22.653454+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:31:29.425203+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:31:29.999016+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:31:38.339027+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:31:38.838965+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:31:39.292107+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:31:40.802336+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:31:49.541763+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:31:49.541765+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:31:49.541821+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:31:49.557889+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:31:59.999038+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:32:06.551324+00:00", "trade", 5.9124, 8.0]
["2026-09-28T15:32:06.551410+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:32:06.618669+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:32:11.055218+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:32:11.055223+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:32:11.055859+00:00", "trade", 5.905, 1.0]
["2026-09-28T15:32:11.055860+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:32:11.055862+00:00", "trade", 5.91, 1100.0]
["2026-09-28T15:32:11.055865+00:00", "trade", 5.91, 111.0]
["2026-09-28T15:32:11.055865+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:32:11.055877+00:00", "trade", 5.91, 18.0]
["2026-09-28T15:32:11.055901+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:32:11.055910+00:00", "trade", 5.91, 38.0]
["2026-09-28T15:32:11.055934+00:00", "trade", 5.91, 289.0]
["2026-09-28T15:32:11.055937+00:00", "trade", 5.91, 300.0]
["2026-09-28T15:32:11.055941+00:00", "trade", 5.91, 70.0]
["2026-09-28T15:32:11.055941+00:00", "trade", 5.91, 400.0]
["2026-09-28T15:32:11.055945+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:32:11.055946+00:00", "trade", 5.91, 5.0]
["2026-09-28T15:32:11.055946+00:00", "trade", 5.91, 16.0]
["2026-09-28T15:32:11.055949+00:00", "trade", 5.91, 10.0]
["2026-09-28T15:32:11.055953+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:32:11.055953+00:00", "trade", 5.91, 300.0]
["2026-09-28T15:32:11.055959+00:00", "trade", 5.91, 300.0]
["2026-09-28T15:32:11.055959+00:00", "trade", 5.91, 300.0]
["2026-09-28T15:32:11.055960+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:32:11.055965+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:32:11.055985+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:32:11.056011+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:32:11.056030+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:32:11.056080+00:00", "quote", 5.91, 5.91]
["2026-09-28T15:32:11.056112+00:00", "trade", 5.91, 44.0]
["2026-09-28T15:32:11.056112+00:00", "trade", 5.91, 4.0]
["2026-09-28T15:32:11.056115+00:00", "trade", 5.91, 20.0]
["2026-09-28T15:32:11.056119+00:00", "trade", 5.91, 16.0]
["2026-09-28T15:32:11.056119+00:00", "trade", 5.91, 2.0]
["2026-09-28T15:32:11.056120+00:00", "quote", 5.91, 5.91]
["2026-09-28T15:32:11.056123+00:00", "trade", 5.91, 200.0]
["2026-09-28T15:32:11.056123+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:32:11.056150+00:00", "trade", 5.91, 200.0]
["2026-09-28T15:32:11.056150+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:32:11.056154+00:00", "trade", 5.91, 31.0]
["2026-09-28T15:32:11.056286+00:00", "quote", 5.91, 5.91]
["2026-09-28T15:32:11.056291+00:00", "quote", 5.91, 5.91]
["2026-09-28T15:32:11.056376+00:00", "quote", 5.91, 5.91]
["2026-09-28T15:32:11.056446+00:00", "quote", 5.91, 5.91]
["2026-09-28T15:32:11.056476+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:11.056762+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:11.056803+00:00", "trade", 5.91, 98.0]
["2026-09-28T15:32:11.056860+00:00", "trade", 5.91, 300.0]
["2026-09-28T15:32:11.057012+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:11.057056+00:00", "trade", 5.915, 59.0]
["2026-09-28T15:32:11.057432+00:00", "trade", 5.91, 300.0]
["2026-09-28T15:32:11.057801+00:00", "trade", 5.91, 105.0]
["2026-09-28T15:32:11.057804+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:11.057839+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:11.058018+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:32:11.061473+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:11.069607+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:11.069678+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:11.072720+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:11.137243+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:11.156198+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:11.156253+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:11.166182+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:11.399777+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:11.519381+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:11.601963+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:11.678161+00:00", "trade", 5.9116, 10.0]
["2026-09-28T15:32:11.678525+00:00", "trade", 5.9116, 7.0]
["2026-09-28T15:32:11.678988+00:00", "trade", 5.9116, 21.0]
["2026-09-28T15:32:13.536415+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:13.536685+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:13.537222+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:15.190541+00:00", "trade", 5.915, 1500.0]
["2026-09-28T15:32:15.190626+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:15.190636+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:16.055306+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:16.556783+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:22.445683+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:24.574553+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:24.647572+00:00", "trade", 5.915, 600.0]
["2026-09-28T15:32:24.647651+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:24.653265+00:00", "trade", 5.915, 393.0]
["2026-09-28T15:32:24.884875+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:25.685232+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:29.999064+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:30.064971+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:30.066254+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:30.866285+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:35.639836+00:00", "trade", 5.915, 8.0]
["2026-09-28T15:32:35.639920+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:35.639930+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:35.646015+00:00", "trade", 5.915, 8.0]
["2026-09-28T15:32:35.806330+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:39.273851+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:41.492759+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:44.323928+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:44.671644+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:44.671644+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:44.676290+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:32:59.999091+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:33:02.602127+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:33:02.603550+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:33:04.416578+00:00", "trade", 5.915, 150.0]
["2026-09-28T15:33:04.416664+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:33:04.495496+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:33:05.687664+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:33:06.056647+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:33:10.371765+00:00", "trade", 5.9109, 1.0]
["2026-09-28T15:33:10.416241+00:00", "trade", 5.915, 2.0]
["2026-09-28T15:33:10.416312+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:33:10.417405+00:00", "trade", 5.915, 4.0]
["2026-09-28T15:33:10.418812+00:00", "trade", 5.915, 4.0]
["2026-09-28T15:33:10.418857+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:33:10.423524+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:33:10.533090+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:33:10.557469+00:00", "trade", 5.9117, 21.0]
["2026-09-28T15:33:10.558121+00:00", "trade", 5.9117, 19.0]
["2026-09-28T15:33:10.559222+00:00", "trade", 5.9117, 11.0]
["2026-09-28T15:33:10.560064+00:00", "trade", 5.9117, 9.0]
["2026-09-28T15:33:10.560867+00:00", "trade", 5.9117, 29.0]
["2026-09-28T15:33:16.777019+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:33:24.131725+00:00", "trade", 5.912, 10.0]
["2026-09-28T15:33:24.131808+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:33:24.271740+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:33:25.652156+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:33:27.102392+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:33:29.999122+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:33:38.452191+00:00", "trade", 5.915, 7.0]
["2026-09-28T15:33:38.452271+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:33:38.584996+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:33:40.511533+00:00", "trade", 5.9105, 5.0]
["2026-09-28T15:33:47.209744+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:33:47.209804+00:00", "trade", 5.915, 50.0]
["2026-09-28T15:33:47.209829+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:33:47.210403+00:00", "trade", 5.915, 150.0]
["2026-09-28T15:33:47.287754+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:33:57.708599+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:33:58.592218+00:00", "trade", 5.912, 200.0]
["2026-09-28T15:33:58.593583+00:00", "trade", 5.912, 7.0]
["2026-09-28T15:33:58.593658+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:33:58.763376+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:33:59.606430+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:33:59.999153+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:02.578753+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:05.210899+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:05.943817+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:34:05.943901+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:06.162535+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:06.169036+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:06.457181+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:09.654822+00:00", "trade", 5.915, 400.0]
["2026-09-28T15:34:09.654880+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:09.654909+00:00", "trade", 5.915, 400.0]
["2026-09-28T15:34:09.673148+00:00", "trade", 5.915, 70.0]
["2026-09-28T15:34:09.964451+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:10.719295+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:17.367755+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:17.367759+00:00", "trade", 5.91, 41.0]
["2026-09-28T15:34:17.367760+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:17.367815+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:17.367820+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:17.367825+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:17.518518+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:20.051578+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:21.571982+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:21.572047+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:26.763850+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:26.763915+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:27.715838+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:27.832157+00:00", "trade", 5.9115, 1.0]
["2026-09-28T15:34:27.832235+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:27.936908+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:29.999185+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:30.734592+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:32.593495+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:35.478777+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:39.431470+00:00", "trade", 5.9115, 20.0]
["2026-09-28T15:34:39.431556+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:39.563489+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:44.771585+00:00", "trade", 5.9114, 15.0]
["2026-09-28T15:34:44.771671+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:44.848454+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:45.422333+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:49.168320+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:50.025037+00:00", "trade", 5.9111, 8.0]
["2026-09-28T15:34:50.025122+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:50.027172+00:00", "trade", 5.9111, 2.0]
["2026-09-28T15:34:50.133279+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:57.188611+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:57.595994+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:59.153902+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:59.326647+00:00", "trade", 5.915, 8.0]
["2026-09-28T15:34:59.326732+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:59.331416+00:00", "trade", 5.915, 8.0]
["2026-09-28T15:34:59.408973+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:34:59.999206+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:07.716070+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:07.852003+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:14.731606+00:00", "trade", 5.9147, 6.0]
["2026-09-28T15:35:14.731693+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:14.732785+00:00", "trade", 5.9147, 1.0]
["2026-09-28T15:35:14.810510+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:14.810575+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:16.145798+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:20.286639+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:24.571928+00:00", "trade", 5.9113, 33.0]
["2026-09-28T15:35:24.572014+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:24.572912+00:00", "trade", 5.9113, 16.0]
["2026-09-28T15:35:24.587656+00:00", "trade", 5.9113, 7.0]
["2026-09-28T15:35:24.608200+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:26.956525+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:27.045186+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:27.458423+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:29.999232+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:40.578299+00:00", "trade", 5.9146, 5.0]
["2026-09-28T15:35:40.578383+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:40.579080+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:40.614028+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:41.030738+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:41.567935+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:41.568020+00:00", "trade", 5.915, 300.0]
["2026-09-28T15:35:41.670769+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:41.670834+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:44.268127+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:44.360637+00:00", "trade", 5.915, 150.0]
["2026-09-28T15:35:44.360722+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:44.361271+00:00", "trade", 5.915, 50.0]
["2026-09-28T15:35:44.361331+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:35:44.539792+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:47.341245+00:00", "trade", 5.915, 150.0]
["2026-09-28T15:35:47.341326+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:47.342725+00:00", "trade", 5.915, 150.0]
["2026-09-28T15:35:47.559509+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:49.574593+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:49.617625+00:00", "trade", 5.915, 859.0]
["2026-09-28T15:35:49.617706+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:49.973316+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:53.996422+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:59.080314+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:59.080394+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:59.512833+00:00", "trade", 5.915, 100.0]
["2026-09-28T15:35:59.512907+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:59.512912+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:59.637413+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:59.637418+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:35:59.999263+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:36:02.086658+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:36:04.198293+00:00", "trade", 5.915, 85.0]
["2026-09-28T15:36:04.198377+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:36:04.198387+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:36:04.199079+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:36:04.211087+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:36:04.211088+00:00", "trade", 5.91, 200.0]
["2026-09-28T15:36:04.211091+00:00", "trade", 5.91, 400.0]
["2026-09-28T15:36:04.211091+00:00", "trade", 5.91, 200.0]
["2026-09-28T15:36:04.211095+00:00", "trade", 5.91, 400.0]
["2026-09-28T15:36:04.211098+00:00", "trade", 5.91, 1200.0]
["2026-09-28T15:36:04.211098+00:00", "trade", 5.91, 200.0]
["2026-09-28T15:36:04.211103+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:36:04.211103+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:36:04.211103+00:00", "trade", 5.91, 170.0]
["2026-09-28T15:36:04.211107+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:36:04.211110+00:00", "trade", 5.91, 4.0]
["2026-09-28T15:36:04.211110+00:00", "trade", 5.91, 53.0]
["2026-09-28T15:36:04.211115+00:00", "trade", 5.91, 348.0]
["2026-09-28T15:36:04.211115+00:00", "trade", 5.91, 233.0]
["2026-09-28T15:36:04.211217+00:00", "quote", 5.91, 5.92]
["2026-09-28T15:36:04.211227+00:00", "quote", 5.91, 5.91]
["2026-09-28T15:36:04.211232+00:00", "quote", 5.91, 5.91]
["2026-09-28T15:36:04.211252+00:00", "quote", 5.91, 5.91]
["2026-09-28T15:36:04.211268+00:00", "quote", 5.91, 5.91]
["2026-09-28T15:36:04.211312+00:00", "trade", 5.91, 94.0]
["2026-09-28T15:36:04.211314+00:00", "trade", 5.91, 44.0]
["2026-09-28T15:36:04.211317+00:00", "trade", 5.91, 102.0]
["2026-09-28T15:36:04.211323+00:00", "quote", 5.91, 5.91]
["2026-09-28T15:36:04.211380+00:00", "trade", 5.91, 134.0]
["2026-09-28T15:36:04.211438+00:00", "quote", 5.91, 5.91]
["2026-09-28T15:36:04.211593+00:00", "quote", 5.91, 5.91]
["2026-09-28T15:36:04.211633+00:00", "quote", 5.91, 5.91]
["2026-09-28T15:36:04.211700+00:00", "trade", 5.91, 500.0]
["2026-09-28T15:36:04.211700+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:36:04.211703+00:00", "trade", 5.91, 200.0]
["2026-09-28T15:36:04.211703+00:00", "trade", 5.91, 200.0]
["2026-09-28T15:36:04.211705+00:00", "trade", 5.91, 18.0]
["2026-09-28T15:36:04.211708+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:36:04.211708+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:36:04.211738+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:36:04.211741+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:36:04.211774+00:00", "quote", 5.91, 5.91]
["2026-09-28T15:36:04.211777+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:36:04.211858+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:36:04.211861+00:00", "trade", 5.91, 40.0]
["2026-09-28T15:36:04.211861+00:00", "trade", 5.91, 40.0]
["2026-09-28T15:36:04.211864+00:00", "trade", 5.91, 28.0]
["2026-09-28T15:36:04.211894+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:04.211939+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:04.212378+00:00", "trade", 5.905, 51.0]
["2026-09-28T15:36:04.212408+00:00", "trade", 5.91, 46.0]
["2026-09-28T15:36:04.216615+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:04.218068+00:00", "trade", 5.905, 100.0]
["2026-09-28T15:36:04.218705+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:04.218755+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:04.239129+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:04.311596+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:05.426410+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:06.633058+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:06.692787+00:00", "trade", 5.9117, 4.0]
["2026-09-28T15:36:07.697228+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:36:07.697307+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:07.697323+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:07.697405+00:00", "trade", 5.9, 5.0]
["2026-09-28T15:36:07.700731+00:00", "trade", 5.9, 2.0]
["2026-09-28T15:36:07.992228+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:07.992228+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:12.736739+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:15.488011+00:00", "trade", 5.905, 1.0]
["2026-09-28T15:36:15.488097+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:15.843858+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:17.317320+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:17.317756+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:18.147698+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:18.444228+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:18.444228+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:18.651701+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:18.651761+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:19.071498+00:00", "trade", 5.911, 2.0]
["2026-09-28T15:36:19.071584+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:19.071594+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:19.071644+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:19.072656+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:19.072704+00:00", "trade", 5.911, 1.0]
["2026-09-28T15:36:19.072716+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:19.074533+00:00", "trade", 5.911, 1.0]
["2026-09-28T15:36:19.075164+00:00", "trade", 5.911, 4.0]
["2026-09-28T15:36:19.124820+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:19.124825+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:19.124885+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:19.851888+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:19.851948+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:26.962434+00:00", "trade", 5.911, 100.0]
["2026-09-28T15:36:29.287878+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:29.288514+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:29.999284+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:45.796271+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:45.796657+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:45.796852+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:46.040175+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:47.384580+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:36:59.999305+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:37:09.178301+00:00", "trade", 5.9103, 100.0]
["2026-09-28T15:37:13.601696+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:37:13.601782+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:37:27.049262+00:00", "trade", 5.911, 100.0]
["2026-09-28T15:37:29.999331+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:37:35.640298+00:00", "trade", 5.905, 8.0]
["2026-09-28T15:37:35.640382+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:37:35.640387+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:37:35.640818+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:37:35.644697+00:00", "trade", 5.905, 8.0]
["2026-09-28T15:37:35.687775+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:37:38.218073+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:37:41.238306+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:37:42.987418+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:37:43.049851+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:37:50.901807+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:37:51.892160+00:00", "trade", 5.9098, 4.0]
["2026-09-28T15:37:51.892251+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:37:51.958538+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:37:51.958598+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:37:53.336616+00:00", "trade", 5.905, 3.0]
["2026-09-28T15:37:53.607342+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:37:53.770339+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:37:59.999358+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:08.051178+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:08.946656+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:13.982078+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:13.982078+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:13.982380+00:00", "trade", 5.9, 6.0]
["2026-09-28T15:38:13.982650+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:14.041755+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:15.006127+00:00", "trade", 5.9109, 1.0]
["2026-09-28T15:38:15.750872+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:16.570750+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:16.571116+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:16.691936+00:00", "trade", 5.9061, 2.0]
["2026-09-28T15:38:16.692715+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:17.674393+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:18.007745+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:28.131715+00:00", "trade", 5.9109, 1.0]
["2026-09-28T15:38:28.131801+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:28.131806+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:28.134577+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:28.145403+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:28.886168+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:28.931196+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:29.999370+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:31.410322+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:32.858404+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:34.803957+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:35.877188+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:37.296313+00:00", "trade", 5.9052, 3.0]
["2026-09-28T15:38:37.296401+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:37.296416+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:37.298538+00:00", "trade", 5.9052, 1.0]
["2026-09-28T15:38:37.299136+00:00", "trade", 5.9052, 5.0]
["2026-09-28T15:38:37.387884+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:37.387884+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:44.289696+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:49.609472+00:00", "trade", 5.905, 300.0]
["2026-09-28T15:38:49.609554+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:49.609559+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:49.613736+00:00", "trade", 5.905, 100.0]
["2026-09-28T15:38:49.615125+00:00", "trade", 5.905, 150.0]
["2026-09-28T15:38:49.615802+00:00", "trade", 5.905, 150.0]
["2026-09-28T15:38:49.616214+00:00", "trade", 5.905, 150.0]
["2026-09-28T15:38:49.617191+00:00", "trade", 5.905, 132.0]
["2026-09-28T15:38:50.070374+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:50.070374+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:50.070459+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:50.070519+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:50.240553+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:50.602093+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:50.603626+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:38:51.531489+00:00", "trade", 5.905, 3.0]
["2026-09-28T15:38:51.533068+00:00", "trade", 5.905, 2.0]
["2026-09-28T15:38:51.534217+00:00", "trade", 5.905, 1.0]
["2026-09-28T15:38:51.534472+00:00", "trade", 5.905, 1.0]
["2026-09-28T15:38:51.535459+00:00", "trade", 5.905, 1.0]
["2026-09-28T15:38:52.012930+00:00", "trade", 5.9103, 8.0]
["2026-09-28T15:38:59.999402+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:06.429131+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:06.501558+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:13.548982+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:22.082006+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:22.082006+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:22.140711+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:25.149727+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:25.199410+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:29.999427+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:34.010781+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:37.651153+00:00", "trade", 5.9108, 6.0]
["2026-09-28T15:39:37.651237+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:37.651247+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:37.782665+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:37.782670+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:37.782750+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:38.022715+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:39.085160+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:39.085165+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:39.085228+00:00", "trade", 5.905, 1.0]
["2026-09-28T15:39:39.085255+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:39.141694+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:39.292748+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:40.038070+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:40.038446+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:40.113965+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:42.151152+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:52.454864+00:00", "trade", 5.905, 38.0]
["2026-09-28T15:39:52.454949+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:52.454954+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:52.569827+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:52.569832+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:55.411972+00:00", "trade", 5.9058, 3.0]
["2026-09-28T15:39:55.412618+00:00", "trade", 5.9058, 3.0]
["2026-09-28T15:39:55.413421+00:00", "trade", 5.9058, 2.0]
["2026-09-28T15:39:59.449917+00:00", "trade", 5.905, 8.0]
["2026-09-28T15:39:59.449998+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:59.450008+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:59.450284+00:00", "trade", 5.905, 7.0]
["2026-09-28T15:39:59.591264+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:59.591269+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:39:59.999459+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:09.002946+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:09.064738+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:10.670104+00:00", "trade", 5.905, 1.0]
["2026-09-28T15:40:10.670169+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:10.670179+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:10.672609+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:10.763074+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:10.763084+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:11.126724+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:11.675893+00:00", "trade", 5.905, 1.0]
["2026-09-28T15:40:11.675896+00:00", "trade", 5.905, 1.0]
["2026-09-28T15:40:11.675974+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:11.675974+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:11.676029+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:11.676924+00:00", "trade", 5.905, 8.0]
["2026-09-28T15:40:11.819595+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:11.819595+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:13.128285+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:22.812241+00:00", "trade", 5.9051, 2.0]
["2026-09-28T15:40:22.812330+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:22.812330+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:22.813122+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:22.842697+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:25.681043+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:25.754793+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:29.999491+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:38.257223+00:00", "trade", 5.905, 67.0]
["2026-09-28T15:40:38.257306+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:38.257311+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:38.394973+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:38.394973+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:51.984384+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:56.173742+00:00", "trade", 5.905, 2.0]
["2026-09-28T15:40:56.173826+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:56.175192+00:00", "trade", 5.905, 3.0]
["2026-09-28T15:40:56.212051+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:40:59.999522+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:41:01.950138+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:41:03.094974+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:41:05.445786+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:41:05.466803+00:00", "trade", 5.905, 200.0]
["2026-09-28T15:41:05.466881+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:41:05.466891+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:41:05.510976+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:41:07.943833+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:41:11.019466+00:00", "trade", 5.9051, 6.0]
["2026-09-28T15:41:11.021138+00:00", "trade", 5.9051, 1.0]
["2026-09-28T15:41:15.023939+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:41:21.365370+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:41:29.999554+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:41:54.577465+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:41:54.577465+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:41:54.577528+00:00", "trade", 5.91, 200.0]
["2026-09-28T15:41:54.577531+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:41:54.577531+00:00", "trade", 5.91, 200.0]
["2026-09-28T15:41:54.577534+00:00", "trade", 5.91, 42.0]
["2026-09-28T15:41:54.728910+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:41:55.578970+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:41:55.579055+00:00", "trade", 5.905, 2.0]
["2026-09-28T15:41:55.729312+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:41:59.999581+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:10.173201+00:00", "trade", 5.9099, 3.0]
["2026-09-28T15:42:10.173284+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:10.174623+00:00", "trade", 5.9099, 2.0]
["2026-09-28T15:42:10.175715+00:00", "trade", 5.9099, 1.0]
["2026-09-28T15:42:10.176539+00:00", "trade", 5.9099, 1.0]
["2026-09-28T15:42:10.224701+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:16.288773+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:17.488615+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:17.488696+00:00", "trade", 5.905, 100.0]
["2026-09-28T15:42:17.489345+00:00", "trade", 5.905, 9.0]
["2026-09-28T15:42:17.623490+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:21.560226+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:24.924957+00:00", "trade", 5.905, 1.0]
["2026-09-28T15:42:24.925027+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:24.925910+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:24.928972+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:28.639836+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:29.352424+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:29.352427+00:00", "trade", 5.905, 300.0]
["2026-09-28T15:42:29.353307+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:29.401386+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:29.999608+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:34.574648+00:00", "trade", 5.905, 217.0]
["2026-09-28T15:42:34.574650+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:34.685955+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:35.639718+00:00", "trade", 5.905, 8.0]
["2026-09-28T15:42:35.639807+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:35.643330+00:00", "trade", 5.905, 7.0]
["2026-09-28T15:42:35.743062+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:38.078006+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:53.184117+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:56.702173+00:00", "trade", 5.905, 110.0]
["2026-09-28T15:42:56.702253+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:56.702959+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:56.808891+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:58.893611+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:59.006263+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:42:59.999644+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:00.313856+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:01.432388+00:00", "trade", 5.905, 1.0]
["2026-09-28T15:43:01.510139+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:02.875629+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:02.875629+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:02.979255+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:04.577423+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:04.577524+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:04.577530+00:00", "trade", 5.91, 58.0]
["2026-09-28T15:43:04.577533+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:43:04.577533+00:00", "trade", 5.91, 1.0]
["2026-09-28T15:43:04.577536+00:00", "trade", 5.91, 10.0]
["2026-09-28T15:43:04.577554+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:43:04.577557+00:00", "trade", 5.91, 100.0]
["2026-09-28T15:43:04.577584+00:00", "trade", 5.91, 191.0]
["2026-09-28T15:43:04.578646+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:04.602989+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:04.664175+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:09.337310+00:00", "trade", 5.9074, 1500.0]
["2026-09-28T15:43:09.337401+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:09.559644+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:13.151049+00:00", "trade", 5.9073, 4.0]
["2026-09-28T15:43:16.359004+00:00", "trade", 5.9077, 2.0]
["2026-09-28T15:43:16.665589+00:00", "trade", 5.905, 30.0]
["2026-09-28T15:43:17.535845+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:17.993798+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:25.531887+00:00", "trade", 5.91, 3.0]
["2026-09-28T15:43:25.531973+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:25.564986+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:29.999681+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:39.574461+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:39.574516+00:00", "trade", 5.905, 275.0]
["2026-09-28T15:43:39.758889+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:39.758959+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:39.943924+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:40.038213+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:40.042262+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:41.224537+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:42.578355+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:44.512004+00:00", "trade", 5.9099, 10.0]
["2026-09-28T15:43:44.512085+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:44.576428+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:44.576438+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:44.848264+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:46.333409+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:46.380491+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:46.380571+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:46.380601+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:46.380666+00:00", "trade", 5.905, 140.0]
["2026-09-28T15:43:46.381794+00:00", "trade", 5.905, 150.0]
["2026-09-28T15:43:46.381909+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:46.382260+00:00", "trade", 5.905, 90.0]
["2026-09-28T15:43:46.382961+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:46.383144+00:00", "trade", 5.905, 260.0]
["2026-09-28T15:43:46.394228+00:00", "trade", 5.905, 310.0]
["2026-09-28T15:43:46.395073+00:00", "trade", 5.905, 370.0]
["2026-09-28T15:43:46.834169+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:46.834169+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:46.954941+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:47.602184+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:50.025625+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:43:50.025699+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:50.025704+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:50.025709+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:50.025749+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:50.025754+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:50.026399+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:43:50.026543+00:00", "trade", 5.905, 100.0]
["2026-09-28T15:43:50.026696+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:50.027914+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:50.027969+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:50.031667+00:00", "trade", 5.905, 100.0]
["2026-09-28T15:43:50.112946+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:50.113021+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:50.113031+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:57.123056+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:57.123121+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:43:59.999707+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:05.212278+00:00", "trade", 5.9092, 200.0]
["2026-09-28T15:44:05.213000+00:00", "trade", 5.9092, 2.0]
["2026-09-28T15:44:05.213082+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:05.213087+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:05.276713+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:05.276718+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:07.452621+00:00", "trade", 5.905, 1500.0]
["2026-09-28T15:44:07.452705+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:07.452710+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:07.843830+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:07.843834+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:14.056946+00:00", "trade", 5.9085, 11.0]
["2026-09-28T15:44:22.991711+00:00", "trade", 5.9047, 4.0]
["2026-09-28T15:44:22.991794+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:22.991804+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:22.992499+00:00", "trade", 5.9047, 2.0]
["2026-09-28T15:44:23.094433+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:23.094438+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:26.331827+00:00", "trade", 5.9047, 1.0]
["2026-09-28T15:44:29.273854+00:00", "trade", 5.905, 41.0]
["2026-09-28T15:44:29.273944+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:29.273954+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:29.274040+00:00", "trade", 5.905, 35.0]
["2026-09-28T15:44:29.435764+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:29.435774+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:29.999740+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:31.508244+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:31.508249+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:31.508305+00:00", "trade", 5.905, 1.0]
["2026-09-28T15:44:31.549978+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:31.853094+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:32.462864+00:00", "trade", 5.905, 100.0]
["2026-09-28T15:44:32.462928+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:32.462933+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:32.606875+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:32.758009+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:42.688991+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:42.733830+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:44:42.733897+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:42.733907+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:42.884726+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:43.338304+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:51.649280+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:53.152458+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:54.291762+00:00", "trade", 5.905, 2.0]
["2026-09-28T15:44:54.291845+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:54.360303+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:59.327828+00:00", "trade", 5.905, 8.0]
["2026-09-28T15:44:59.327914+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:59.333042+00:00", "trade", 5.905, 7.0]
["2026-09-28T15:44:59.343275+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:44:59.999766+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:01.608123+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:05.958166+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:07.191963+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:12.053182+00:00", "trade", 5.905, 5.0]
["2026-09-28T15:45:12.053261+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:12.053271+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:12.093136+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:12.093221+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:12.093676+00:00", "trade", 5.905, 437.0]
["2026-09-28T15:45:12.093758+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:12.096560+00:00", "trade", 5.905, 400.0]
["2026-09-28T15:45:12.112745+00:00", "trade", 5.905, 128.0]
["2026-09-28T15:45:12.328902+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:13.083765+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:16.053237+00:00", "trade", 5.9046, 3.0]
["2026-09-28T15:45:16.053550+00:00", "trade", 5.9046, 2.0]
["2026-09-28T15:45:16.054720+00:00", "trade", 5.9046, 2.0]
["2026-09-28T15:45:16.055667+00:00", "trade", 5.9046, 1.0]
["2026-09-28T15:45:16.056431+00:00", "trade", 5.9046, 15.0]
["2026-09-28T15:45:17.691958+00:00", "trade", 5.9059, 2.0]
["2026-09-28T15:45:19.772952+00:00", "trade", 5.905, 100.0]
["2026-09-28T15:45:19.772973+00:00", "trade", 5.905, 100.0]
["2026-09-28T15:45:19.773023+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:19.773028+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:19.773078+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:19.878538+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:20.180807+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:20.180882+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:26.463378+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:29.999788+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:34.292090+00:00", "trade", 5.9081, 33.0]
["2026-09-28T15:45:34.292178+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:34.292183+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:34.294096+00:00", "trade", 5.9081, 26.0]
["2026-09-28T15:45:34.294932+00:00", "trade", 5.9081, 2.0]
["2026-09-28T15:45:34.377015+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:34.377025+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:35.692807+00:00", "trade", 5.9048, 3.0]
["2026-09-28T15:45:35.693246+00:00", "trade", 5.9048, 1.0]
["2026-09-28T15:45:35.694368+00:00", "trade", 5.9048, 1.0]
["2026-09-28T15:45:35.695952+00:00", "trade", 5.9048, 2.0]
["2026-09-28T15:45:53.972316+00:00", "trade", 5.9074, 300.0]
["2026-09-28T15:45:53.973438+00:00", "trade", 5.9074, 100.0]
["2026-09-28T15:45:53.974123+00:00", "trade", 5.9074, 200.0]
["2026-09-28T15:45:53.975389+00:00", "trade", 5.9074, 200.0]
["2026-09-28T15:45:54.398221+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:45:59.999814+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:17.906595+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:21.713283+00:00", "trade", 5.905, 3.0]
["2026-09-28T15:46:21.713367+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:21.713372+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:21.714069+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:21.845686+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:21.845686+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:29.999835+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:30.749246+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:35.064425+00:00", "trade", 5.901, 20.0]
["2026-09-28T15:46:35.064507+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:35.064512+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:35.132779+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:35.283833+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:38.208564+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:46.170719+00:00", "trade", 5.9, 75.0]
["2026-09-28T15:46:46.170806+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:46.170811+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:46.171508+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:46.212220+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:46.212401+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:46:46.212437+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:46:46.212441+00:00", "trade", 5.9, 106.0]
["2026-09-28T15:46:46.212441+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:46.212445+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:46.212447+00:00", "trade", 5.9, 181.0]
["2026-09-28T15:46:46.212447+00:00", "trade", 5.9, 170.0]
["2026-09-28T15:46:46.212447+00:00", "trade", 5.9, 18.0]
["2026-09-28T15:46:46.212449+00:00", "trade", 5.9, 200.0]
["2026-09-28T15:46:46.212453+00:00", "trade", 5.9, 186.0]
["2026-09-28T15:46:46.212453+00:00", "trade", 5.9, 300.0]
["2026-09-28T15:46:46.212456+00:00", "trade", 5.9, 540.0]
["2026-09-28T15:46:46.212456+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:46:46.212456+00:00", "trade", 5.9, 400.0]
["2026-09-28T15:46:46.212458+00:00", "trade", 5.9, 200.0]
["2026-09-28T15:46:46.212470+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:46:46.212473+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:46:46.212480+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:46:46.212480+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:46:46.212480+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:46:46.212482+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:46:46.212500+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:46.212521+00:00", "trade", 5.9, 118.0]
["2026-09-28T15:46:46.212521+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:46.212551+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:46.212571+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:46.212606+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:46.212703+00:00", "trade", 5.9, 4.0]
["2026-09-28T15:46:46.212703+00:00", "trade", 5.9, 60.0]
["2026-09-28T15:46:46.212708+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:46:46.212711+00:00", "quote", 5.9, 5.91]
["2026-09-28T15:46:46.212795+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:46:46.212796+00:00", "quote", 5.9, 5.9]
["2026-09-28T15:46:46.212851+00:00", "quote", 5.9, 5.9]
["2026-09-28T15:46:46.212871+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:46:46.212911+00:00", "quote", 5.9, 5.9]
["2026-09-28T15:46:46.212982+00:00", "quote", 5.9, 5.9]
["2026-09-28T15:46:46.213157+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:46:46.213255+00:00", "trade", 5.9, 102.0]
["2026-09-28T15:46:46.213282+00:00", "trade", 5.895, 100.0]
["2026-09-28T15:46:46.213478+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:46:46.213593+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:46:46.218314+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:46:46.218785+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:46:46.227842+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:46:46.314212+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:46:46.314212+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:46:46.421427+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:46:46.548504+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:46:46.551782+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:46:47.120107+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:46:47.120188+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:46:47.349758+00:00", "trade", 5.895, 1.0]
["2026-09-28T15:46:47.349823+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:46:47.724273+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:46:50.785859+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:46:52.072412+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:46:54.152399+00:00", "trade", 5.8999, 2.0]
["2026-09-28T15:46:54.152490+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:46:54.154047+00:00", "trade", 5.8999, 2.0]
["2026-09-28T15:46:55.877881+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:46:56.229742+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:46:57.763046+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:46:59.999862+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:47:13.482253+00:00", "trade", 5.895, 100.0]
["2026-09-28T15:47:13.482323+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:47:13.482333+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:47:13.544301+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:47:13.544311+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:47:29.999888+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:47:35.641014+00:00", "trade", 5.895, 8.0]
["2026-09-28T15:47:35.641100+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:47:35.641105+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:47:35.645682+00:00", "trade", 5.895, 6.0]
["2026-09-28T15:47:35.740441+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:47:35.740446+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:47:42.020553+00:00", "trade", 5.8997, 3.0]
["2026-09-28T15:47:42.020641+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:47:42.082232+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:47:43.998449+00:00", "trade", 5.8997, 3.0]
["2026-09-28T15:47:46.162690+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:47:48.550926+00:00", "trade", 5.8964, 1.0]
["2026-09-28T15:47:48.552529+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:47:48.552534+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:47:48.552620+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:47:48.726122+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:47:48.726172+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:47:49.453906+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:47:49.580423+00:00", "trade", 5.9001, 5.0]
["2026-09-28T15:47:49.580444+00:00", "trade", 5.9011, 3.0]
["2026-09-28T15:47:49.580507+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:47:49.583809+00:00", "trade", 5.9039, 4.0]
["2026-09-28T15:47:49.632370+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:47:51.125063+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:47:51.566001+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:47:59.999920+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:48:12.306001+00:00", "trade", 5.895, 20.0]
["2026-09-28T15:48:12.306091+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:48:12.306782+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:48:12.432185+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:48:14.652086+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:48:14.652091+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:48:14.652091+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:48:14.652091+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:48:14.652117+00:00", "trade", 5.9, 172.0]
["2026-09-28T15:48:14.652129+00:00", "trade", 5.9, 228.0]
["2026-09-28T15:48:14.652261+00:00", "trade", 5.895, 1.0]
["2026-09-28T15:48:14.653103+00:00", "trade", 5.895, 100.0]
["2026-09-28T15:48:14.655157+00:00", "trade", 5.895, 100.0]
["2026-09-28T15:48:14.658652+00:00", "trade", 5.895, 100.0]
["2026-09-28T15:48:14.745789+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:48:25.160239+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:48:25.160244+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:48:25.160314+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:48:28.242770+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:48:29.999946+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:48:37.000558+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:48:40.808548+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:48:44.574332+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:48:44.575325+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:48:46.240086+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:48:49.586061+00:00", "trade", 5.8978, 1.0]
["2026-09-28T15:48:49.586148+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:48:49.654385+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:48:53.048450+00:00", "trade", 5.8975, 2.0]
["2026-09-28T15:48:57.211400+00:00", "trade", 5.9036, 12.0]
["2026-09-28T15:48:57.211490+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:48:57.212660+00:00", "trade", 5.9036, 7.0]
["2026-09-28T15:48:57.234455+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:48:59.999963+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:49:11.689402+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:49:14.289682+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:49:26.577354+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:49:29.999988+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:49:32.070893+00:00", "trade", 5.9036, 1.0]
["2026-09-28T15:49:32.071677+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:49:32.163866+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:49:34.372430+00:00", "trade", 5.895, 65.0]
["2026-09-28T15:49:34.372515+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:49:34.428808+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:49:40.040027+00:00", "trade", 5.895, 300.0]
["2026-09-28T15:49:40.040099+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:49:40.166544+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:49:42.154023+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:49:42.154093+00:00", "trade", 5.895, 54.0]
["2026-09-28T15:49:42.280498+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:49:43.070181+00:00", "trade", 5.892, 20.0]
["2026-09-28T15:49:43.070265+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:49:43.187158+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:49:43.418463+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:49:50.172279+00:00", "trade", 5.9033, 100.0]
["2026-09-28T15:49:54.931552+00:00", "trade", 5.8968, 2.0]
["2026-09-28T15:49:54.931644+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:49:54.931649+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:49:54.964252+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:49:57.267143+00:00", "trade", 5.895, 200.0]
["2026-09-28T15:49:57.267235+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:49:57.268267+00:00", "trade", 5.895, 8.0]
["2026-09-28T15:49:57.380203+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:49:59.327143+00:00", "trade", 5.895, 8.0]
["2026-09-28T15:49:59.331765+00:00", "trade", 5.895, 7.0]
["2026-09-28T15:50:00.000014+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:00.151417+00:00", "trade", 5.8949, 2.0]
["2026-09-28T15:50:05.607170+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:05.608077+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:09.758511+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:14.131644+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:14.131729+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:17.246661+00:00", "trade", 5.895, 1.0]
["2026-09-28T15:50:17.246722+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:17.246732+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:17.246742+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:17.309812+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:17.810302+00:00", "trade", 5.8999, 189.0]
["2026-09-28T15:50:17.810386+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:17.913226+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:29.091336+00:00", "trade", 5.9032, 8.0]
["2026-09-28T15:50:29.091421+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:29.238080+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:30.000046+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:33.965835+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:33.966071+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:34.467863+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:43.896255+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:43.901292+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:51.510285+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:51.529531+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:54.574563+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:54.575370+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:54.575395+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:55.227304+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:50:55.227575+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:00.000082+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:00.437149+00:00", "trade", 5.895, 51.0]
["2026-09-28T15:51:00.437932+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:00.438388+00:00", "trade", 5.895, 9.0]
["2026-09-28T15:51:00.486267+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:10.794352+00:00", "trade", 5.895, 1.0]
["2026-09-28T15:51:10.794435+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:10.811866+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:13.402463+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:13.402465+00:00", "trade", 5.89, 20.0]
["2026-09-28T15:51:13.553357+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:18.107119+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:18.107981+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:18.108247+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:18.113103+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:18.894931+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:20.141063+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:20.141143+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:21.472838+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:21.473459+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:22.272654+00:00", "trade", 5.8946, 1.0]
["2026-09-28T15:51:22.272754+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:22.273110+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:22.335718+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:22.335723+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:30.000108+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:36.225330+00:00", "trade", 5.895, 65.0]
["2026-09-28T15:51:36.225423+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:36.225423+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:36.351893+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:36.351893+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:46.698678+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:46.699821+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:46.900548+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:49.576908+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:49.576913+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:49.576983+00:00", "trade", 5.895, 8.0]
["2026-09-28T15:51:49.577663+00:00", "trade", 5.9, 125.0]
["2026-09-28T15:51:49.577666+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:51:49.577666+00:00", "trade", 5.9, 7.0]
["2026-09-28T15:51:49.609506+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:58.084676+00:00", "trade", 5.895, 15.0]
["2026-09-28T15:51:58.084758+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:51:58.184560+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:52:00.000135+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:52:18.115406+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:52:19.577471+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:52:19.577476+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:52:19.577535+00:00", "trade", 5.9, 93.0]
["2026-09-28T15:52:19.577538+00:00", "trade", 5.9, 100.0]
["2026-09-28T15:52:19.577538+00:00", "trade", 5.9, 1.0]
["2026-09-28T15:52:19.687036+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:52:26.316181+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:52:26.316235+00:00", "trade", 5.895, 1.0]
["2026-09-28T15:52:26.323548+00:00", "trade", 5.895, 50.0]
["2026-09-28T15:52:26.466799+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:52:30.000161+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:52:35.642582+00:00", "trade", 5.895, 8.0]
["2026-09-28T15:52:35.642666+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:52:35.647059+00:00", "trade", 5.895, 6.0]
["2026-09-28T15:52:35.679508+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:52:37.897089+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:52:49.581296+00:00", "trade", 5.8973, 42.0]
["2026-09-28T15:52:49.581377+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:52:49.719811+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:52:50.473773+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:52:50.539502+00:00", "trade", 5.891, 20.0]
["2026-09-28T15:52:50.541183+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:52:50.541188+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:52:50.541195+00:00", "trade", 5.895, 232.0]
["2026-09-28T15:52:50.624676+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:52:50.776537+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:52:53.634580+00:00", "trade", 5.895, 1.0]
["2026-09-28T15:52:53.634649+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:52:53.634660+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:52:53.646693+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:52:53.646693+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:00.000193+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:01.363127+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:03.293478+00:00", "trade", 5.8966, 8.0]
["2026-09-28T15:53:03.293564+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:03.309427+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:04.064276+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:11.120693+00:00", "trade", 5.8968, 4.0]
["2026-09-28T15:53:11.120781+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:11.120786+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:11.121758+00:00", "trade", 5.895, 52.0]
["2026-09-28T15:53:11.121911+00:00", "trade", 5.895, 57.0]
["2026-09-28T15:53:11.161102+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:15.556272+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:19.574833+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:19.574833+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:19.574892+00:00", "trade", 5.895, 226.0]
["2026-09-28T15:53:19.767822+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:19.767827+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:21.356515+00:00", "trade", 5.89, 28.0]
["2026-09-28T15:53:21.356597+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:21.356602+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:21.428859+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:21.428859+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:24.803893+00:00", "trade", 5.8901, 47.0]
["2026-09-28T15:53:24.803980+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:24.803985+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:24.805228+00:00", "trade", 5.895, 3.0]
["2026-09-28T15:53:24.901552+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:24.901567+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:30.000220+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:33.171360+00:00", "trade", 5.9011, 1.0]
["2026-09-28T15:53:34.932170+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:34.932176+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:34.932225+00:00", "trade", 5.895, 165.0]
["2026-09-28T15:53:34.932525+00:00", "trade", 5.895, 140.0]
["2026-09-28T15:53:35.091760+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:47.239068+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:47.244135+00:00", "trade", 5.895, 150.0]
["2026-09-28T15:53:47.244211+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:47.244221+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:47.244743+00:00", "trade", 5.895, 40.0]
["2026-09-28T15:53:47.244767+00:00", "trade", 5.895, 130.0]
["2026-09-28T15:53:47.312944+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:47.471606+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:52.034009+00:00", "trade", 5.895, 48.0]
["2026-09-28T15:53:52.034094+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:52.035248+00:00", "trade", 5.895, 102.0]
["2026-09-28T15:53:52.035322+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:52.035957+00:00", "trade", 5.895, 150.0]
["2026-09-28T15:53:52.152170+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:52.303700+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:53.760685+00:00", "trade", 5.895, 140.0]
["2026-09-28T15:53:53.760778+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:53.804003+00:00", "trade", 5.895, 260.0]
["2026-09-28T15:53:53.804080+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:53.804436+00:00", "trade", 5.895, 40.0]
["2026-09-28T15:53:53.805519+00:00", "trade", 5.895, 120.0]
["2026-09-28T15:53:53.806316+00:00", "trade", 5.895, 48.0]
["2026-09-28T15:53:54.108709+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:54.259949+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:55.293054+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:56.050140+00:00", "trade", 5.895, 100.0]
["2026-09-28T15:53:56.050140+00:00", "trade", 5.89, 13.0]
["2026-09-28T15:53:56.050159+00:00", "trade", 5.895, 100.0]
["2026-09-28T15:53:56.050162+00:00", "trade", 5.89, 1.0]
["2026-09-28T15:53:56.050162+00:00", "trade", 5.89, 170.0]
["2026-09-28T15:53:56.050164+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:56.050166+00:00", "trade", 5.89, 100.0]
["2026-09-28T15:53:56.050170+00:00", "trade", 5.89, 300.0]
["2026-09-28T15:53:56.050170+00:00", "trade", 5.89, 100.0]
["2026-09-28T15:53:56.050170+00:00", "trade", 5.89, 100.0]
["2026-09-28T15:53:56.050174+00:00", "trade", 5.89, 200.0]
["2026-09-28T15:53:56.050174+00:00", "trade", 5.89, 200.0]
["2026-09-28T15:53:56.050180+00:00", "trade", 5.89, 100.0]
["2026-09-28T15:53:56.050185+00:00", "trade", 5.89, 100.0]
["2026-09-28T15:53:56.050188+00:00", "trade", 5.89, 100.0]
["2026-09-28T15:53:56.050193+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:56.050206+00:00", "trade", 5.89, 60.0]
["2026-09-28T15:53:56.050228+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:56.050289+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:56.050309+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:56.050339+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:56.050360+00:00", "trade", 5.89, 212.0]
["2026-09-28T15:53:56.050360+00:00", "trade", 5.89, 210.0]
["2026-09-28T15:53:56.050363+00:00", "trade", 5.89, 34.0]
["2026-09-28T15:53:56.050411+00:00", "trade", 5.89, 156.0]
["2026-09-28T15:53:56.050522+00:00", "trade", 5.89, 33.0]
["2026-09-28T15:53:56.050825+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:56.050865+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:56.050980+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:56.051486+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:56.054238+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:56.054283+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:56.054288+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:56.054343+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:56.098824+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:56.413392+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:53:57.050235+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:00.000236+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:00.991442+00:00", "trade", 5.8924, 1.0]
["2026-09-28T15:54:06.432868+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:06.432919+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:06.433024+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:06.433089+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:11.226731+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:11.381008+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:11.387418+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:12.124465+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:12.124851+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:20.431198+00:00", "trade", 5.8922, 1.0]
["2026-09-28T15:54:20.431281+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:20.431286+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:20.581107+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:20.581118+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:21.387077+00:00", "trade", 5.895, 100.0]
["2026-09-28T15:54:21.387148+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:21.387153+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:21.487426+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:21.487426+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:23.462682+00:00", "trade", 5.891, 20.0]
["2026-09-28T15:54:23.462766+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:23.462776+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:23.598764+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:23.598764+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:27.793182+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:30.000263+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:59.326427+00:00", "trade", 5.895, 8.0]
["2026-09-28T15:54:59.326518+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:59.326518+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:59.329843+00:00", "trade", 5.895, 7.0]
["2026-09-28T15:54:59.382486+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:54:59.382491+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:00.000289+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:04.758287+00:00", "trade", 5.895, 3.0]
["2026-09-28T15:55:04.758372+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:05.735389+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:12.811651+00:00", "trade", 5.8971, 100.0]
["2026-09-28T15:55:13.630185+00:00", "trade", 5.895, 50.0]
["2026-09-28T15:55:13.630267+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:13.630267+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:13.705731+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:13.705731+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:25.132172+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:30.000311+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:30.511918+00:00", "trade", 5.8963, 100.0]
["2026-09-28T15:55:30.512904+00:00", "trade", 5.8963, 10.0]
["2026-09-28T15:55:30.512985+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:30.512990+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:30.513810+00:00", "trade", 5.8963, 6.0]
["2026-09-28T15:55:30.514712+00:00", "trade", 5.8963, 40.0]
["2026-09-28T15:55:30.515485+00:00", "trade", 5.8963, 18.0]
["2026-09-28T15:55:30.655268+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:30.655268+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:33.362979+00:00", "trade", 5.89, 6.0]
["2026-09-28T15:55:33.362979+00:00", "trade", 5.89, 15.0]
["2026-09-28T15:55:33.363013+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:33.363018+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:33.513636+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:34.117140+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:34.295614+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:34.336531+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:37.452984+00:00", "trade", 5.8962, 29.0]
["2026-09-28T15:55:37.453073+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:37.506630+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:49.668774+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:56.412635+00:00", "trade", 5.891, 20.0]
["2026-09-28T15:55:56.412717+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:56.412727+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:56.532121+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:56.532131+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:56.591641+00:00", "trade", 5.8962, 38.0]
["2026-09-28T15:55:59.656386+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:55:59.656431+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:00.000338+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:03.216667+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:03.221518+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:04.937867+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:04.937923+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:08.095131+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:10.111042+00:00", "trade", 5.8962, 200.0]
["2026-09-28T15:56:10.112044+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:11.755630+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:12.472208+00:00", "trade", 5.8962, 14.0]
["2026-09-28T15:56:12.472288+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:12.472293+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:12.472343+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:12.537889+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:12.537949+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:12.538009+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:14.953575+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:17.938284+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:19.574958+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:19.575008+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:19.575034+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:20.596084+00:00", "trade", 5.895, 2.0]
["2026-09-28T15:56:20.596170+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:20.691793+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:26.556881+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:26.556946+00:00", "trade", 5.89, 14.0]
["2026-09-28T15:56:26.559400+00:00", "trade", 5.895, 2.0]
["2026-09-28T15:56:26.708020+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:28.250391+00:00", "trade", 5.895, 100.0]
["2026-09-28T15:56:28.250466+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:28.250586+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:28.402347+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:28.856897+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:30.000365+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:32.447275+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:33.044875+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:34.574085+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:34.574796+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:34.617531+00:00", "trade", 5.895, 400.0]
["2026-09-28T15:56:34.617618+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:34.618029+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:34.618310+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:34.622024+00:00", "trade", 5.895, 50.0]
["2026-09-28T15:56:34.623467+00:00", "trade", 5.895, 150.0]
["2026-09-28T15:56:34.624207+00:00", "trade", 5.895, 150.0]
["2026-09-28T15:56:34.624640+00:00", "trade", 5.895, 150.0]
["2026-09-28T15:56:34.624706+00:00", "trade", 5.895, 118.0]
["2026-09-28T15:56:34.628810+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:34.895173+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:35.046332+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:35.812030+00:00", "trade", 5.895, 14.0]
["2026-09-28T15:56:35.813966+00:00", "trade", 5.895, 6.0]
["2026-09-28T15:56:38.330913+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:38.330913+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:38.330969+00:00", "trade", 5.895, 1.0]
["2026-09-28T15:56:38.363059+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:38.363059+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:38.618762+00:00", "trade", 5.895, 5.0]
["2026-09-28T15:56:41.463738+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:41.463788+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:42.710361+00:00", "trade", 5.895, 6.0]
["2026-09-28T15:56:44.131842+00:00", "trade", 5.896, 18.0]
["2026-09-28T15:56:44.131929+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:44.131934+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:44.200407+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:44.200412+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:44.200467+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:56:44.204587+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:00.000387+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:00.156942+00:00", "trade", 5.89, 7.0]
["2026-09-28T15:57:00.156944+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:00.156944+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:00.156984+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:00.205620+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:01.432312+00:00", "trade", 5.8943, 100.0]
["2026-09-28T15:57:07.003124+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:07.003179+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:08.063759+00:00", "trade", 5.89, 40.0]
["2026-09-28T15:57:08.063845+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:08.063850+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:08.070798+00:00", "trade", 5.89, 11.0]
["2026-09-28T15:57:08.181429+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:08.784342+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:12.240737+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:13.999597+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:14.003711+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:18.143726+00:00", "trade", 5.895, 14.0]
["2026-09-28T15:57:18.143806+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:18.143811+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:18.143856+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:18.297967+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:18.297967+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:18.298027+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:18.353725+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:18.353725+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:18.353797+00:00", "trade", 5.895, 12.0]
["2026-09-28T15:57:18.353797+00:00", "trade", 5.895, 31.0]
["2026-09-28T15:57:18.449252+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:18.449257+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:19.072252+00:00", "trade", 5.893, 8.0]
["2026-09-28T15:57:27.714037+00:00", "trade", 5.891, 20.0]
["2026-09-28T15:57:27.714120+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:27.714125+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:27.714170+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:27.810439+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:27.810444+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:27.810494+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:30.000409+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:33.471679+00:00", "trade", 5.893, 1.0]
["2026-09-28T15:57:35.639928+00:00", "trade", 5.895, 8.0]
["2026-09-28T15:57:35.640017+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:35.640017+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:35.640062+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:35.643119+00:00", "trade", 5.895, 6.0]
["2026-09-28T15:57:35.662294+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:35.662299+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:35.662350+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:37.732593+00:00", "trade", 5.893, 8.0]
["2026-09-28T15:57:37.734592+00:00", "trade", 5.893, 4.0]
["2026-09-28T15:57:37.735197+00:00", "trade", 5.893, 3.0]
["2026-09-28T15:57:37.736048+00:00", "trade", 5.893, 2.0]
["2026-09-28T15:57:37.737317+00:00", "trade", 5.893, 1.0]
["2026-09-28T15:57:37.738472+00:00", "trade", 5.893, 1.0]
["2026-09-28T15:57:37.738484+00:00", "trade", 5.893, 1.0]
["2026-09-28T15:57:40.554767+00:00", "trade", 5.89, 6.0]
["2026-09-28T15:57:42.593402+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:42.593447+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:42.594018+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:49.583547+00:00", "trade", 5.8931, 30.0]
["2026-09-28T15:57:49.583634+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:49.583639+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:49.584491+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:49.690263+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:49.690318+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:51.343918+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:53.530650+00:00", "trade", 5.895, 14.0]
["2026-09-28T15:57:57.391315+00:00", "trade", 5.8927, 2.0]
["2026-09-28T15:57:57.393480+00:00", "trade", 5.8927, 1.0]
["2026-09-28T15:57:57.745406+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:57:57.745838+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:00.000431+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:00.477259+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:02.823339+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:03.151404+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:03.151409+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:03.151469+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:03.151469+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:07.157304+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:07.157309+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:07.157378+00:00", "trade", 5.89, 6.0]
["2026-09-28T15:58:07.309110+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:23.992997+00:00", "trade", 5.8946, 2.0]
["2026-09-28T15:58:23.993090+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:24.066600+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:24.574242+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:24.574928+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:26.155971+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:26.156260+00:00", "trade", 5.89, 4.0]
["2026-09-28T15:58:26.182358+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:30.000463+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:35.316055+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:38.331752+00:00", "trade", 5.8939, 14.0]
["2026-09-28T15:58:38.331847+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:38.409066+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:40.556569+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:40.556860+00:00", "trade", 5.89, 4.0]
["2026-09-28T15:58:40.674024+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:45.032136+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:52.988037+00:00", "trade", 5.895, 21.0]
["2026-09-28T15:58:52.988116+00:00", "trade", 5.895, 129.0]
["2026-09-28T15:58:52.988119+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:52.988702+00:00", "trade", 5.895, 3.0]
["2026-09-28T15:58:52.988765+00:00", "trade", 5.895, 1.0]
["2026-09-28T15:58:52.988831+00:00", "trade", 5.895, 3.0]
["2026-09-28T15:58:53.145934+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:54.371689+00:00", "trade", 5.8945, 3.0]
["2026-09-28T15:58:54.373039+00:00", "trade", 5.8945, 1.0]
["2026-09-28T15:58:54.374672+00:00", "trade", 5.8945, 6.0]
["2026-09-28T15:58:54.375324+00:00", "trade", 5.8945, 5.0]
["2026-09-28T15:58:54.660563+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:54.661436+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:56.318824+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:56.318830+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:56.318879+00:00", "trade", 5.9, 91.0]
["2026-09-28T15:58:56.469938+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:58:57.551100+00:00", "trade", 5.894, 5.0]
["2026-09-28T15:58:57.557965+00:00", "trade", 5.89, 4.0]
["2026-09-28T15:59:00.000489+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:00.328540+00:00", "trade", 5.891, 20.0]
["2026-09-28T15:59:00.351499+00:00", "trade", 5.895, 44.0]
["2026-09-28T15:59:00.351578+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:00.395819+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:00.396711+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:03.151462+00:00", "trade", 5.8957, 4.0]
["2026-09-28T15:59:05.831467+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:09.003089+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:13.812239+00:00", "trade", 5.8958, 3.0]
["2026-09-28T15:59:13.812318+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:13.812338+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:13.813662+00:00", "trade", 5.8958, 1.0]
["2026-09-28T15:59:13.834511+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:20.639619+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:21.836804+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:23.132135+00:00", "trade", 5.895, 69.0]
["2026-09-28T15:59:23.132228+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:23.137049+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:23.648901+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:24.112110+00:00", "trade", 5.8951, 4.0]
["2026-09-28T15:59:30.000511+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:39.155701+00:00", "trade", 5.89, 4.0]
["2026-09-28T15:59:39.155789+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:39.201452+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:39.574098+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:39.574759+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:39.950755+00:00", "trade", 5.895, 13.0]
["2026-09-28T15:59:40.871468+00:00", "trade", 5.8957, 1.0]
["2026-09-28T15:59:52.272481+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:54.574722+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:54.574727+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:54.574789+00:00", "trade", 5.895, 349.0]
["2026-09-28T15:59:54.726709+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:54.726714+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:54.903037+00:00", "trade", 5.895, 100.0]
["2026-09-28T15:59:54.903113+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:54.903123+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:55.028611+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:55.028621+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:58.078940+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:58.078945+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:58.078977+00:00", "trade", 5.9, 1.0]
["2026-09-28T15:59:58.131109+00:00", "trade", 5.8949, 1.0]
["2026-09-28T15:59:58.131200+00:00", "quote", 5.89, 5.9]
["2026-09-28T15:59:59.469909+00:00", "trade", 5.895, 9.0]
["2026-09-28T15:59:59.479974+00:00", "trade", 5.895, 7.0]
["2026-09-28T16:00:00.000547+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:05.312241+00:00", "trade", 5.895, 1.0]
["2026-09-28T16:00:06.057562+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:06.308293+00:00", "trade", 5.895, 140.0]
["2026-09-28T16:00:06.417515+00:00", "trade", 5.895, 120.0]
["2026-09-28T16:00:06.418577+00:00", "trade", 5.895, 280.0]
["2026-09-28T16:00:06.491440+00:00", "trade", 5.895, 20.0]
["2026-09-28T16:00:06.491538+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:06.491563+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:06.508098+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:06.548958+00:00", "trade", 5.895, 140.0]
["2026-09-28T16:00:06.549055+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:06.555465+00:00", "trade", 5.895, 150.0]
["2026-09-28T16:00:06.558541+00:00", "trade", 5.895, 150.0]
["2026-09-28T16:00:06.561973+00:00", "trade", 5.895, 149.0]
["2026-09-28T16:00:06.689043+00:00", "trade", 5.895, 40.0]
["2026-09-28T16:00:06.690143+00:00", "trade", 5.895, 40.0]
["2026-09-28T16:00:06.778776+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:06.782620+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:06.922653+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:07.149271+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:07.835753+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:10.491213+00:00", "trade", 5.89, 93.0]
["2026-09-28T16:00:10.491214+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:10.491216+00:00", "trade", 5.89, 7.0]
["2026-09-28T16:00:10.491219+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:10.491224+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:10.491229+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:10.491246+00:00", "trade", 5.895, 100.0]
["2026-09-28T16:00:10.491264+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:10.491870+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:10.591297+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:17.738713+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:20.893955+00:00", "trade", 5.8947, 3.0]
["2026-09-28T16:00:20.894036+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:20.894046+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:20.950145+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:21.143028+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:21.820899+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:27.634982+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:27.635047+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:30.000574+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:34.574674+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:35.451853+00:00", "trade", 5.8939, 4.0]
["2026-09-28T16:00:35.451949+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:35.452034+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:35.486281+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:36.111750+00:00", "trade", 5.8939, 11.0]
["2026-09-28T16:00:38.015391+00:00", "trade", 5.8947, 2.0]
["2026-09-28T16:00:39.841418+00:00", "trade", 5.891, 20.0]
["2026-09-28T16:00:42.954755+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:51.091809+00:00", "trade", 5.8947, 1.0]
["2026-09-28T16:00:51.091893+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:51.091898+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:51.107615+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:51.258063+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:55.348229+00:00", "trade", 5.895, 23.0]
["2026-09-28T16:00:55.348313+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:55.348323+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:55.443119+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:55.443124+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:00:58.632746+00:00", "trade", 5.8939, 100.0]
["2026-09-28T16:01:00.000595+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:05.351990+00:00", "trade", 5.8939, 1.0]
["2026-09-28T16:01:05.352078+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:05.352078+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:05.450772+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:05.602308+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:11.152929+00:00", "trade", 5.8939, 1.0]
["2026-09-28T16:01:11.153019+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:11.153019+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:11.186669+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:15.483443+00:00", "trade", 5.895, 4.0]
["2026-09-28T16:01:15.483531+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:15.488922+00:00", "trade", 5.895, 3.0]
["2026-09-28T16:01:15.492813+00:00", "trade", 5.895, 3.0]
["2026-09-28T16:01:15.497847+00:00", "trade", 5.895, 2.0]
["2026-09-28T16:01:15.497935+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:21.123760+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:21.123840+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:21.912963+00:00", "trade", 5.8947, 4.0]
["2026-09-28T16:01:21.913046+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:21.913051+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:22.056517+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:22.056522+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:23.476988+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:24.912740+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:27.190618+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:28.760554+00:00", "trade", 5.8937, 1.0]
["2026-09-28T16:01:28.760639+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:28.760644+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:28.850899+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:28.850904+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:30.000631+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:36.371381+00:00", "trade", 5.8948, 1.0]
["2026-09-28T16:01:36.371467+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:36.371482+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:36.372421+00:00", "trade", 5.895, 26.0]
["2026-09-28T16:01:36.400621+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:36.551625+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:43.949211+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:43.949216+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:43.949276+00:00", "trade", 5.895, 8.0]
["2026-09-28T16:01:43.970391+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:43.970646+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:47.023041+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:47.023046+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:47.023106+00:00", "trade", 5.9, 78.0]
["2026-09-28T16:01:47.023130+00:00", "trade", 5.9, 22.0]
["2026-09-28T16:01:47.173649+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:51.990629+00:00", "trade", 5.895, 23.0]
["2026-09-28T16:01:51.990717+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:52.157067+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:52.157077+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:59.638648+00:00", "trade", 5.895, 100.0]
["2026-09-28T16:01:59.638727+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:59.638732+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:59.706594+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:01:59.706599+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:00.000658+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:02.667660+00:00", "trade", 5.895, 100.0]
["2026-09-28T16:02:02.667746+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:02.726140+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:02.734888+00:00", "trade", 5.8963, 1.0]
["2026-09-28T16:02:02.734966+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:02.735982+00:00", "trade", 5.8963, 10.0]
["2026-09-28T16:02:03.632208+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:08.454488+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:08.454488+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:08.454489+00:00", "trade", 5.89, 20.0]
["2026-09-28T16:02:08.604876+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:08.604881+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:14.912514+00:00", "trade", 5.8939, 100.0]
["2026-09-28T16:02:30.000684+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:35.637275+00:00", "trade", 5.895, 4.0]
["2026-09-28T16:02:35.637360+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:35.637365+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:35.642219+00:00", "trade", 5.895, 3.0]
["2026-09-28T16:02:35.646077+00:00", "trade", 5.895, 2.0]
["2026-09-28T16:02:35.651265+00:00", "trade", 5.895, 3.0]
["2026-09-28T16:02:35.655926+00:00", "trade", 5.895, 4.0]
["2026-09-28T16:02:35.656009+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:35.743131+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:36.014822+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:36.761351+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:39.321355+00:00", "trade", 5.895, 43.0]
["2026-09-28T16:02:39.321445+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:39.395040+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:40.552402+00:00", "trade", 5.8937, 100.0]
["2026-09-28T16:02:43.952902+00:00", "trade", 5.8958, 2.0]
["2026-09-28T16:02:48.371744+00:00", "trade", 5.8947, 1.0]
["2026-09-28T16:02:49.331959+00:00", "trade", 5.8937, 1.0]
["2026-09-28T16:02:49.471698+00:00", "trade", 5.8958, 4.0]
["2026-09-28T16:02:50.890250+00:00", "trade", 5.895, 1.0]
["2026-09-28T16:02:52.515155+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:52.515198+00:00", "trade", 5.895, 140.0]
["2026-09-28T16:02:52.518398+00:00", "trade", 5.895, 260.0]
["2026-09-28T16:02:52.518989+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:52.519231+00:00", "trade", 5.895, 140.0]
["2026-09-28T16:02:52.519508+00:00", "trade", 5.895, 40.0]
["2026-09-28T16:02:52.519696+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:52.519997+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:52.520678+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:52.523639+00:00", "trade", 5.895, 40.0]
["2026-09-28T16:02:52.524109+00:00", "trade", 5.895, 91.0]
["2026-09-28T16:02:52.524372+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:52.525035+00:00", "trade", 5.895, 59.0]
["2026-09-28T16:02:52.525119+00:00", "trade", 5.895, 40.0]
["2026-09-28T16:02:52.525272+00:00", "trade", 5.895, 150.0]
["2026-09-28T16:02:52.525525+00:00", "trade", 5.895, 51.0]
["2026-09-28T16:02:52.526845+00:00", "trade", 5.895, 80.0]
["2026-09-28T16:02:52.558585+00:00", "trade", 5.895, 23.0]
["2026-09-28T16:02:52.783092+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:53.236078+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:02:59.296440+00:00", "trade", 5.895, 5.0]
["2026-09-28T16:02:59.297072+00:00", "trade", 5.8952, 1.0]
["2026-09-28T16:02:59.298533+00:00", "trade", 5.895, 2.0]
["2026-09-28T16:02:59.301246+00:00", "trade", 5.8953, 3.0]
["2026-09-28T16:02:59.302175+00:00", "trade", 5.8949, 2.0]
["2026-09-28T16:02:59.304159+00:00", "trade", 5.895, 1.0]
["2026-09-28T16:02:59.306761+00:00", "trade", 5.8949, 1.0]
["2026-09-28T16:02:59.320500+00:00", "trade", 5.895, 5.0]
["2026-09-28T16:03:00.000700+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:03.313047+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:03.313052+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:03.313053+00:00", "trade", 5.89, 9.0]
["2026-09-28T16:03:03.453606+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:03.615987+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:07.352589+00:00", "trade", 5.8952, 100.0]
["2026-09-28T16:03:15.519816+00:00", "trade", 5.895, 11.0]
["2026-09-28T16:03:15.519902+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:15.519907+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:15.543839+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:15.694657+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:25.474647+00:00", "trade", 5.895, 100.0]
["2026-09-28T16:03:25.474660+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:25.474662+00:00", "trade", 5.89, 71.0]
["2026-09-28T16:03:25.474665+00:00", "trade", 5.89, 20.0]
["2026-09-28T16:03:25.474665+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:25.474670+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:25.474715+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:25.475296+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:25.476599+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:25.575339+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:28.134611+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:30.000721+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:33.723779+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:33.867230+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:33.867509+00:00", "trade", 5.89, 14.0]
["2026-09-28T16:03:33.867587+00:00", "trade", 5.89, 286.0]
["2026-09-28T16:03:33.869000+00:00", "trade", 5.89, 111.0]
["2026-09-28T16:03:33.869060+00:00", "trade", 5.89, 189.0]
["2026-09-28T16:03:34.025682+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:34.025742+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:34.871826+00:00", "trade", 5.8937, 3.0]
["2026-09-28T16:03:40.554308+00:00", "trade", 5.895, 18.0]
["2026-09-28T16:03:42.056261+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:42.056322+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:42.064461+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:42.911053+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:42.915183+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:45.315347+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:46.069760+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:51.106488+00:00", "trade", 5.89, 67.0]
["2026-09-28T16:03:51.106488+00:00", "trade", 5.89, 100.0]
["2026-09-28T16:03:51.106491+00:00", "trade", 5.89, 170.0]
["2026-09-28T16:03:51.106494+00:00", "trade", 5.89, 400.0]
["2026-09-28T16:03:51.106503+00:00", "trade", 5.89, 100.0]
["2026-09-28T16:03:51.106530+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:51.106530+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:51.106533+00:00", "trade", 5.89, 219.0]
["2026-09-28T16:03:51.106535+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:51.106536+00:00", "trade", 5.89, 15.0]
["2026-09-28T16:03:51.106536+00:00", "trade", 5.89, 170.0]
["2026-09-28T16:03:51.106539+00:00", "trade", 5.89, 240.0]
["2026-09-28T16:03:51.106545+00:00", "trade", 5.89, 100.0]
["2026-09-28T16:03:51.106563+00:00", "trade", 5.89, 100.0]
["2026-09-28T16:03:51.106563+00:00", "trade", 5.89, 100.0]
["2026-09-28T16:03:51.106569+00:00", "trade", 5.89, 33.0]
["2026-09-28T16:03:51.106569+00:00", "trade", 5.89, 100.0]
["2026-09-28T16:03:51.106572+00:00", "trade", 5.89, 100.0]
["2026-09-28T16:03:51.106572+00:00", "trade", 5.89, 100.0]
["2026-09-28T16:03:51.106575+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:51.106578+00:00", "trade", 5.89, 100.0]
["2026-09-28T16:03:51.106578+00:00", "trade", 5.89, 100.0]
["2026-09-28T16:03:51.106580+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:51.106581+00:00", "trade", 5.89, 4.0]
["2026-09-28T16:03:51.106615+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:51.106620+00:00", "quote", 5.89, 5.9]
["2026-09-28T16:03:51.106655+00:00", "quote", 5.89, 5.89]
["2026-09-28T16:03:51.106665+00:00", "quote", 5.89, 5.89]
["2026-09-28T16:03:51.106695+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:51.106701+00:00", "trade", 5.89, 100.0]
["2026-09-28T16:03:51.106705+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:51.106743+00:00", "trade", 5.89, 96.0]
["2026-09-28T16:03:51.106745+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:51.106760+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:51.106785+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:51.106821+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:51.106840+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:51.106951+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:51.106971+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:51.107002+00:00", "trade", 5.89, 65.0]
["2026-09-28T16:03:51.107038+00:00", "trade", 5.89, 18.0]
["2026-09-28T16:03:51.107158+00:00", "trade", 5.89, 74.0]
["2026-09-28T16:03:51.107352+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:51.107606+00:00", "trade", 5.885, 66.0]
["2026-09-28T16:03:51.107886+00:00", "trade", 5.885, 10.0]
["2026-09-28T16:03:51.112008+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:51.114024+00:00", "trade", 5.885, 19.0]
["2026-09-28T16:03:51.114424+00:00", "trade", 5.89, 23.0]
["2026-09-28T16:03:51.114845+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:51.115872+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:51.120824+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:51.120884+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:51.123779+00:00", "trade", 5.89, 15.0]
["2026-09-28T16:03:51.127028+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:51.127556+00:00", "trade", 5.885, 100.0]
["2026-09-28T16:03:51.207214+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:51.207219+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:51.341799+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:51.412417+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:51.412487+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:52.073949+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:52.108541+00:00", "trade", 5.885, 110.0]
["2026-09-28T16:03:52.718360+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:53.828639+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:53.828649+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:53.828707+00:00", "trade", 5.885, 1.0]
["2026-09-28T16:03:53.864705+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:53.864780+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:53.870678+00:00", "trade", 5.885, 100.0]
["2026-09-28T16:03:54.890798+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:55.001737+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:55.001797+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:55.001847+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:03:59.266322+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:00.000752+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:05.288003+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:10.223968+00:00", "trade", 5.89, 1.0]
["2026-09-28T16:04:10.224043+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:10.224048+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:10.224048+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:10.224078+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:10.255946+00:00", "trade", 5.885, 100.0]
["2026-09-28T16:04:10.375724+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:12.488720+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:12.600205+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:15.871324+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:29.345815+00:00", "trade", 5.885, 16.0]
["2026-09-28T16:04:29.345907+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:29.345907+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:29.345997+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:29.400983+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:29.400988+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:30.000783+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:40.452263+00:00", "trade", 5.8912, 6.0]
["2026-09-28T16:04:40.452352+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:40.452352+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:40.460897+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:40.460967+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:40.541243+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:45.304609+00:00", "trade", 5.885, 3.0]
["2026-09-28T16:04:45.304694+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:45.407317+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:55.373467+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:59.710631+00:00", "trade", 5.885, 11.0]
["2026-09-28T16:04:59.710715+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:59.710720+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:59.753111+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:04:59.904225+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:00.000809+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:00.299675+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:00.299680+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:00.299737+00:00", "trade", 5.885, 1.0]
["2026-09-28T16:05:00.357287+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:00.508010+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:06.497361+00:00", "trade", 5.885, 16.0]
["2026-09-28T16:05:06.497449+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:06.497449+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:06.547032+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:08.478183+00:00", "trade", 5.885, 3.0]
["2026-09-28T16:05:16.760119+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:20.051253+00:00", "trade", 5.885, 9.0]
["2026-09-28T16:05:20.051340+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:20.051345+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:20.058458+00:00", "trade", 5.885, 8.0]
["2026-09-28T16:05:20.064484+00:00", "trade", 5.885, 1.0]
["2026-09-28T16:05:20.064572+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:20.076008+00:00", "trade", 5.885, 4.0]
["2026-09-28T16:05:20.085177+00:00", "trade", 5.885, 7.0]
["2026-09-28T16:05:20.097043+00:00", "trade", 5.885, 9.0]
["2026-09-28T16:05:20.135620+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:21.646632+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:30.000836+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:35.330686+00:00", "trade", 5.89, 3.0]
["2026-09-28T16:05:35.330772+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:35.330777+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:35.332366+00:00", "trade", 5.885, 9.0]
["2026-09-28T16:05:35.338285+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:35.383638+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:36.440620+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:41.692126+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:41.692126+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:41.692223+00:00", "trade", 5.885, 1.0]
["2026-09-28T16:05:41.725685+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:41.805745+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:43.646786+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:43.648099+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:45.872135+00:00", "trade", 5.891, 1.0]
["2026-09-28T16:05:45.872225+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:45.872225+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:45.954726+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:45.954736+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:49.859089+00:00", "trade", 5.885, 100.0]
["2026-09-28T16:05:49.859160+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:49.859160+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:49.879679+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:55.807179+00:00", "trade", 5.89, 1.0]
["2026-09-28T16:05:55.807271+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:55.808686+00:00", "trade", 5.885, 7.0]
["2026-09-28T16:05:55.919457+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:05:58.335133+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:00.000882+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:03.790973+00:00", "trade", 5.8873, 2.0]
["2026-09-28T16:06:03.791059+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:04.523766+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:08.012577+00:00", "trade", 5.8852, 1.0]
["2026-09-28T16:06:08.012662+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:08.903329+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:10.800151+00:00", "trade", 5.89, 1.0]
["2026-09-28T16:06:10.800242+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:10.801700+00:00", "trade", 5.885, 3.0]
["2026-09-28T16:06:11.167565+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:12.308067+00:00", "trade", 5.885, 1.0]
["2026-09-28T16:06:12.335065+00:00", "trade", 5.88, 100.0]
["2026-09-28T16:06:12.335065+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:12.335065+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:12.335070+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:12.335534+00:00", "trade", 5.88, 100.0]
["2026-09-28T16:06:12.335537+00:00", "trade", 5.88, 63.0]
["2026-09-28T16:06:12.435263+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:12.989475+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:14.218531+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:15.264792+00:00", "trade", 5.89, 22.0]
["2026-09-28T16:06:15.264883+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:15.332684+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:15.491615+00:00", "trade", 5.8921, 100.0]
["2026-09-28T16:06:16.691288+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:16.692315+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:16.820339+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:21.684226+00:00", "trade", 5.885, 2.0]
["2026-09-28T16:06:29.661427+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:29.661432+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:29.661492+00:00", "trade", 5.885, 100.0]
["2026-09-28T16:06:29.670134+00:00", "trade", 5.885, 100.0]
["2026-09-28T16:06:29.670573+00:00", "trade", 5.885, 40.0]
["2026-09-28T16:06:29.835290+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:29.987461+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:30.000919+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:31.865388+00:00", "trade", 5.885, 2.0]
["2026-09-28T16:06:31.865470+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:31.865475+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:31.866750+00:00", "trade", 5.885, 70.0]
["2026-09-28T16:06:31.867679+00:00", "trade", 5.885, 80.0]
["2026-09-28T16:06:31.867947+00:00", "trade", 5.885, 150.0]
["2026-09-28T16:06:31.949936+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:32.101335+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:43.014113+00:00", "trade", 5.8839, 3.0]
["2026-09-28T16:06:43.014195+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:43.014200+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:43.123811+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:43.123811+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:43.224886+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:43.224891+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:43.224980+00:00", "trade", 5.885, 53.0]
["2026-09-28T16:06:43.224983+00:00", "trade", 5.885, 50.0]
["2026-09-28T16:06:43.276930+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:43.276935+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:47.108265+00:00", "trade", 5.885, 7.0]
["2026-09-28T16:06:47.108350+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:47.108355+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:47.202800+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:47.202805+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:56.872284+00:00", "trade", 5.8913, 13.0]
["2026-09-28T16:06:56.872370+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:56.872370+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:57.017776+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:06:57.017781+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:00.000956+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:03.256948+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:09.351371+00:00", "trade", 5.8883, 5.0]
["2026-09-28T16:07:09.351452+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:09.351457+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:09.457735+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:09.457740+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:18.538250+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:20.220053+00:00", "trade", 5.885, 13.0]
["2026-09-28T16:07:20.220137+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:20.220142+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:20.356917+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:20.356927+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:20.476131+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:27.019902+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:27.019902+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:27.020192+00:00", "trade", 5.88, 2.0]
["2026-09-28T16:07:27.020814+00:00", "trade", 5.88, 115.0]
["2026-09-28T16:07:27.114234+00:00", "trade", 5.88, 150.0]
["2026-09-28T16:07:27.149996+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:27.300223+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:30.000988+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:31.688345+00:00", "trade", 5.88, 100.0]
["2026-09-28T16:07:31.688357+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:31.688357+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:31.788420+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:33.278536+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:34.405499+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:35.642289+00:00", "trade", 5.885, 12.0]
["2026-09-28T16:07:35.642374+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:35.643540+00:00", "trade", 5.885, 6.0]
["2026-09-28T16:07:35.643612+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:35.647951+00:00", "trade", 5.885, 3.0]
["2026-09-28T16:07:35.648042+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:35.651963+00:00", "trade", 5.885, 7.0]
["2026-09-28T16:07:35.656467+00:00", "trade", 5.885, 1.0]
["2026-09-28T16:07:35.661240+00:00", "trade", 5.885, 71.0]
["2026-09-28T16:07:35.661309+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:35.764504+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:37.787036+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:40.181159+00:00", "trade", 5.885, 82.0]
["2026-09-28T16:07:40.181241+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:40.181246+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:40.355560+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:40.355560+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:55.278475+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:57.114705+00:00", "trade", 5.885, 15.0]
["2026-09-28T16:07:57.114794+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:57.114804+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:57.189401+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:07:57.189407+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:00.001019+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:05.739602+00:00", "trade", 5.885, 15.0]
["2026-09-28T16:08:05.739687+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:05.739692+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:05.761303+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:05.761313+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:11.091926+00:00", "trade", 5.8907, 10.0]
["2026-09-28T16:08:11.092012+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:11.092017+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:11.231358+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:11.231368+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:15.531966+00:00", "trade", 5.885, 100.0]
["2026-09-28T16:08:15.532044+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:15.532049+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:15.604015+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:15.604015+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:27.029589+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:27.030541+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:27.699305+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:28.237394+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:29.017085+00:00", "trade", 5.885, 5.0]
["2026-09-28T16:08:29.017167+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:29.017167+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:29.035266+00:00", "trade", 5.885, 3.0]
["2026-09-28T16:08:29.035355+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:29.064895+00:00", "trade", 5.885, 4.0]
["2026-09-28T16:08:29.068985+00:00", "trade", 5.885, 1.0]
["2026-09-28T16:08:29.070028+00:00", "trade", 5.885, 2.0]
["2026-09-28T16:08:29.074647+00:00", "trade", 5.885, 1.0]
["2026-09-28T16:08:29.092823+00:00", "trade", 5.885, 29.0]
["2026-09-28T16:08:29.092902+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:29.143211+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:29.294185+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:30.001055+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:30.145884+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:30.863640+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:30.935140+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:30.935145+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:30.935157+00:00", "trade", 5.88, 100.0]
["2026-09-28T16:08:31.085307+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:32.788099+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:32.789903+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:36.373837+00:00", "trade", 5.885, 16.0]
["2026-09-28T16:08:36.373921+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:36.521150+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:43.302507+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:44.553470+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:44.575171+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:44.634794+00:00", "trade", 5.885, 356.0]
["2026-09-28T16:08:44.634878+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:44.636180+00:00", "trade", 5.885, 400.0]
["2026-09-28T16:08:44.637308+00:00", "trade", 5.885, 391.0]
["2026-09-28T16:08:44.978319+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:46.079481+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:08:46.080338+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:00.001087+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:07.234611+00:00", "trade", 5.8897, 32.0]
["2026-09-28T16:09:07.234698+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:07.235640+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:07.235700+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:07.258374+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:07.337863+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:07.734140+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:10.931539+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:10.931554+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:10.931585+00:00", "trade", 5.88, 25.0]
["2026-09-28T16:09:10.931609+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:11.011343+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:13.486471+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:15.391027+00:00", "trade", 5.885, 17.0]
["2026-09-28T16:09:15.391102+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:15.391949+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:15.540657+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:16.371211+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:17.774230+00:00", "trade", 5.885, 22.0]
["2026-09-28T16:09:17.775345+00:00", "trade", 5.885, 8.0]
["2026-09-28T16:09:21.413314+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:21.413384+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:24.265718+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:25.252658+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:25.252658+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:25.252663+00:00", "trade", 5.88, 100.0]
["2026-09-28T16:09:25.252744+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:25.336533+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:28.836758+00:00", "trade", 5.88, 300.0]
["2026-09-28T16:09:28.836761+00:00", "trade", 5.88, 200.0]
["2026-09-28T16:09:28.836761+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:28.836764+00:00", "trade", 5.88, 100.0]
["2026-09-28T16:09:28.836764+00:00", "trade", 5.88, 45.0]
["2026-09-28T16:09:28.836816+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:28.836841+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:28.836851+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:28.836960+00:00", "trade", 5.88, 35.0]
["2026-09-28T16:09:28.836960+00:00", "trade", 5.88, 100.0]
["2026-09-28T16:09:28.836963+00:00", "trade", 5.88, 65.0]
["2026-09-28T16:09:28.837281+00:00", "trade", 5.88, 75.0]
["2026-09-28T16:09:28.837284+00:00", "trade", 5.88, 25.0]
["2026-09-28T16:09:28.837618+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:28.837961+00:00", "trade", 5.88, 70.0]
["2026-09-28T16:09:28.838000+00:00", "trade", 5.88, 35.0]
["2026-09-28T16:09:28.838000+00:00", "trade", 5.88, 100.0]
["2026-09-28T16:09:28.838044+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:28.838057+00:00", "trade", 5.88, 400.0]
["2026-09-28T16:09:28.838063+00:00", "trade", 5.88, 100.0]
["2026-09-28T16:09:28.838073+00:00", "trade", 5.88, 100.0]
["2026-09-28T16:09:28.838073+00:00", "trade", 5.88, 35.0]
["2026-09-28T16:09:28.838114+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:28.838119+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:28.838129+00:00", "trade", 5.88, 100.0]
["2026-09-28T16:09:28.838129+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:28.838208+00:00", "trade", 5.88, 400.0]
["2026-09-28T16:09:28.838217+00:00", "trade", 5.88, 100.0]
["2026-09-28T16:09:28.838225+00:00", "quote", 5.88, 5.89]
["2026-09-28T16:09:28.838229+00:00", "trade", 5.88, 40.0]
["2026-09-28T16:09:28.838232+00:00", "trade", 5.88, 99.0]
["2026-09-28T16:09:28.838260+00:00", "quote", 5.88, 5.88]
["2026-09-28T16:09:28.838310+00:00", "trade", 5.88, 119.0]
["2026-09-28T16:09:28.838313+00:00", "trade", 5.88, 234.0]
["2026-09-28T16:09:28.838345+00:00", "quote", 5.88, 5.88]
["2026-09-28T16:09:28.838346+00:00", "trade", 5.88, 400.0]
["2026-09-28T16:09:28.838350+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:28.838360+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:28.838559+00:00", "trade", 5.88, 65.0]
["2026-09-28T16:09:28.838559+00:00", "trade", 5.88, 70.0]
["2026-09-28T16:09:28.838621+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:28.838680+00:00", "trade", 5.88, 5.0]
["2026-09-28T16:09:28.838683+00:00", "trade", 5.88, 67.0]
["2026-09-28T16:09:28.838711+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:28.838716+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:28.838716+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:28.838726+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:28.838751+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:28.838827+00:00", "trade", 5.88, 40.0]
["2026-09-28T16:09:28.839016+00:00", "trade", 5.88, 30.0]
["2026-09-28T16:09:28.839020+00:00", "trade", 5.88, 70.0]
["2026-09-28T16:09:28.839026+00:00", "trade", 5.88, 30.0]
["2026-09-28T16:09:28.839027+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:28.839077+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:28.839212+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:28.839230+00:00", "trade", 5.875, 2.0]
["2026-09-28T16:09:28.841627+00:00", "trade", 5.88, 11.0]
["2026-09-28T16:09:28.842009+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:28.843517+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:28.849436+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:28.851316+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:28.852407+00:00", "trade", 5.88, 40.0]
["2026-09-28T16:09:28.853322+00:00", "trade", 5.88, 40.0]
["2026-09-28T16:09:28.854512+00:00", "trade", 5.88, 40.0]
["2026-09-28T16:09:28.863645+00:00", "trade", 5.88, 40.0]
["2026-09-28T16:09:28.903141+00:00", "trade", 5.88, 5.0]
["2026-09-28T16:09:28.938543+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:29.205122+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:29.206009+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:29.836823+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:30.001118+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:31.531739+00:00", "trade", 5.8871, 100.0]
["2026-09-28T16:09:33.956083+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:34.037681+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:34.542336+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:51.111974+00:00", "trade", 5.8817, 1.0]
["2026-09-28T16:09:51.112060+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:51.112065+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:51.185880+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:51.185885+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:51.853527+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:51.853527+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:51.853591+00:00", "trade", 5.875, 94.0]
["2026-09-28T16:09:51.940659+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:09:51.940659+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:10:00.001145+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:10:01.438420+00:00", "trade", 5.875, 20.0]
["2026-09-28T16:10:01.438506+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:10:01.438511+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:10:01.453542+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:10:01.604921+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:10:13.636264+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:10:16.189051+00:00", "trade", 5.8799, 1.0]
["2026-09-28T16:10:16.189136+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:10:16.189146+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:10:16.251249+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:10:16.251249+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:10:30.001177+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:10:32.871356+00:00", "trade", 5.8859, 5.0]
["2026-09-28T16:10:32.871443+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:10:32.871448+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:10:33.011691+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:10:33.011696+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:10:51.406094+00:00", "trade", 5.875, 20.0]
["2026-09-28T16:10:51.406181+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:10:51.406186+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:10:51.432845+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:10:51.584009+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:10:57.036760+00:00", "trade", 5.875, 100.0]
["2026-09-28T16:10:57.036833+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:10:57.036838+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:10:57.194082+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:10:57.194086+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:00.001203+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:14.556155+00:00", "trade", 5.875, 100.0]
["2026-09-28T16:11:14.556228+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:14.556233+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:14.570229+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:11:14.571486+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:11:14.573152+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:11:14.644111+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:11:14.860401+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:14.860406+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:29.619894+00:00", "trade", 5.875, 200.0]
["2026-09-28T16:11:29.619957+00:00", "trade", 5.875, 100.0]
["2026-09-28T16:11:29.619973+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:29.619983+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:29.663278+00:00", "trade", 5.875, 100.0]
["2026-09-28T16:11:29.768476+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:29.960909+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:30.001224+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:32.770259+00:00", "trade", 5.875, 40.0]
["2026-09-28T16:11:32.771672+00:00", "trade", 5.875, 110.0]
["2026-09-28T16:11:32.771748+00:00", "trade", 5.875, 93.0]
["2026-09-28T16:11:32.771749+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:32.771764+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:32.828739+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:32.913104+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:33.341400+00:00", "trade", 5.8736, 2.0]
["2026-09-28T16:11:35.063069+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:35.063074+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:35.063145+00:00", "trade", 5.875, 40.0]
["2026-09-28T16:11:35.064026+00:00", "trade", 5.875, 120.0]
["2026-09-28T16:11:35.073589+00:00", "trade", 5.875, 120.0]
["2026-09-28T16:11:35.244540+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:35.244540+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:36.581944+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:37.146089+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:42.333229+00:00", "trade", 5.8737, 1.0]
["2026-09-28T16:11:46.651512+00:00", "trade", 5.875, 22.0]
["2026-09-28T16:11:46.651595+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:46.651605+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:46.720032+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:11:46.720037+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:00.001256+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:29.649475+00:00", "trade", 5.875, 378.0]
["2026-09-28T16:12:29.649561+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:29.649571+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:29.649887+00:00", "trade", 5.875, 120.0]
["2026-09-28T16:12:29.659817+00:00", "trade", 5.875, 353.0]
["2026-09-28T16:12:29.966104+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:29.966114+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:30.001277+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:32.251694+00:00", "trade", 5.8837, 1.0]
["2026-09-28T16:12:35.640141+00:00", "trade", 5.875, 22.0]
["2026-09-28T16:12:35.643506+00:00", "trade", 5.875, 11.0]
["2026-09-28T16:12:35.643586+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:35.646763+00:00", "trade", 5.875, 1.0]
["2026-09-28T16:12:35.650624+00:00", "trade", 5.875, 6.0]
["2026-09-28T16:12:35.653806+00:00", "trade", 5.875, 13.0]
["2026-09-28T16:12:35.657970+00:00", "trade", 5.875, 1.0]
["2026-09-28T16:12:35.854462+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:39.757577+00:00", "trade", 5.875, 19.0]
["2026-09-28T16:12:39.757669+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:39.931221+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:40.028070+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:12:40.028072+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:40.028072+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:40.028151+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:40.092990+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:40.092996+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:41.886087+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:44.091086+00:00", "trade", 5.8835, 8.0]
["2026-09-28T16:12:44.091182+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:44.151065+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:45.962710+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:49.771577+00:00", "trade", 5.8835, 7.0]
["2026-09-28T16:12:49.771662+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:49.888610+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:53.814635+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:55.095456+00:00", "trade", 5.8747, 1.0]
["2026-09-28T16:12:55.095540+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:55.626456+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:56.190517+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:56.190527+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:56.190816+00:00", "trade", 5.87, 37.0]
["2026-09-28T16:12:56.191387+00:00", "trade", 5.87, 1.0]
["2026-09-28T16:12:56.192186+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:56.192231+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:56.230171+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:56.231587+00:00", "trade", 5.87, 150.0]
["2026-09-28T16:12:56.231665+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:56.380223+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:12:56.919269+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:00.001314+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:02.971352+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:06.976761+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:09.574339+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:09.575317+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:11.049535+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:11.049595+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:11.280875+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:11.280935+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:14.291348+00:00", "trade", 5.8824, 100.0]
["2026-09-28T16:13:23.992617+00:00", "trade", 5.8824, 100.0]
["2026-09-28T16:13:28.158940+00:00", "trade", 5.875, 5.0]
["2026-09-28T16:13:28.159026+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:28.159031+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:28.163358+00:00", "trade", 5.875, 3.0]
["2026-09-28T16:13:28.167826+00:00", "trade", 5.875, 1.0]
["2026-09-28T16:13:28.173089+00:00", "trade", 5.875, 2.0]
["2026-09-28T16:13:28.173190+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:28.177618+00:00", "trade", 5.875, 4.0]
["2026-09-28T16:13:28.182056+00:00", "trade", 5.875, 1.0]
["2026-09-28T16:13:28.186344+00:00", "trade", 5.875, 1.0]
["2026-09-28T16:13:28.190897+00:00", "trade", 5.875, 1.0]
["2026-09-28T16:13:28.196932+00:00", "trade", 5.875, 1.0]
["2026-09-28T16:13:28.492755+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:28.492815+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:28.492880+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:29.180309+00:00", "trade", 5.8712, 4.0]
["2026-09-28T16:13:29.180715+00:00", "trade", 5.8712, 2.0]
["2026-09-28T16:13:29.183556+00:00", "trade", 5.8712, 1.0]
["2026-09-28T16:13:29.184413+00:00", "trade", 5.8712, 1.0]
["2026-09-28T16:13:29.872713+00:00", "trade", 5.87, 18.0]
["2026-09-28T16:13:29.872713+00:00", "trade", 5.87, 82.0]
["2026-09-28T16:13:29.872714+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:29.872764+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:29.872784+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:29.872784+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:29.872789+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:29.872814+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:29.872819+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:29.874559+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:29.875556+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:29.912759+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:30.001341+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:30.564754+00:00", "trade", 5.875, 18.0]
["2026-09-28T16:13:30.872766+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:32.366582+00:00", "trade", 5.8821, 23.0]
["2026-09-28T16:13:32.475755+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:33.652352+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:39.923636+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:39.923901+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:40.242614+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:41.644276+00:00", "trade", 5.8818, 13.0]
["2026-09-28T16:13:41.644360+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:41.801263+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:44.574499+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:44.575075+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:44.575436+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:44.615589+00:00", "trade", 5.875, 463.0]
["2026-09-28T16:13:44.615671+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:44.616503+00:00", "trade", 5.875, 400.0]
["2026-09-28T16:13:44.616584+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:44.616649+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:44.618509+00:00", "trade", 5.875, 88.0]
["2026-09-28T16:13:44.822307+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:52.531620+00:00", "trade", 5.8792, 6.0]
["2026-09-28T16:13:54.131181+00:00", "trade", 5.8741, 1.0]
["2026-09-28T16:13:54.871369+00:00", "trade", 5.8741, 1.0]
["2026-09-28T16:13:54.872422+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:13:59.574918+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:00.001361+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:01.625561+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:01.625616+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:01.625661+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:01.625721+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:01.630784+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:06.671720+00:00", "trade", 5.8791, 28.0]
["2026-09-28T16:14:06.671804+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:06.671809+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:06.765822+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:06.765822+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:07.464853+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:10.345734+00:00", "trade", 5.875, 13.0]
["2026-09-28T16:14:13.151588+00:00", "trade", 5.8791, 100.0]
["2026-09-28T16:14:19.652816+00:00", "trade", 5.8791, 10.0]
["2026-09-28T16:14:19.652894+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:19.652904+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:19.751438+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:19.751443+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:27.258976+00:00", "trade", 5.877, 1.0]
["2026-09-28T16:14:27.584644+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:27.675460+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:30.001387+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:32.012138+00:00", "trade", 5.875, 3.0]
["2026-09-28T16:14:32.012221+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:32.012226+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:32.133058+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:34.701472+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:39.532849+00:00", "trade", 5.879, 100.0]
["2026-09-28T16:14:40.311769+00:00", "trade", 5.879, 18.0]
["2026-09-28T16:14:40.311851+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:40.311855+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:40.438191+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:40.438191+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:42.646684+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:42.647972+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:49.732140+00:00", "trade", 5.875, 12.0]
["2026-09-28T16:14:49.732233+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:49.732238+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:49.799508+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:49.799513+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:49.933051+00:00", "trade", 5.8777, 3.0]
["2026-09-28T16:14:51.996431+00:00", "trade", 5.875, 140.0]
["2026-09-28T16:14:51.996475+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:51.996479+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:52.004713+00:00", "trade", 5.875, 140.0]
["2026-09-28T16:14:52.024446+00:00", "trade", 5.875, 140.0]
["2026-09-28T16:14:52.025438+00:00", "trade", 5.875, 100.0]
["2026-09-28T16:14:52.030722+00:00", "trade", 5.875, 40.0]
["2026-09-28T16:14:52.035323+00:00", "trade", 5.875, 40.0]
["2026-09-28T16:14:52.036162+00:00", "trade", 5.875, 140.0]
["2026-09-28T16:14:52.089912+00:00", "trade", 5.875, 78.0]
["2026-09-28T16:14:52.090342+00:00", "trade", 5.875, 100.0]
["2026-09-28T16:14:52.299645+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:52.299650+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:14:58.671554+00:00", "trade", 5.8787, 13.0]
["2026-09-28T16:15:00.001418+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:08.503965+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:08.503965+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:08.503979+00:00", "trade", 5.875, 8.0]
["2026-09-28T16:15:08.606649+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:08.606654+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:09.692978+00:00", "trade", 5.8787, 18.0]
["2026-09-28T16:15:09.693071+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:09.693071+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:09.695805+00:00", "trade", 5.87, 87.0]
["2026-09-28T16:15:09.814575+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:09.814580+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:10.999616+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:10.999621+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:10.999626+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:10.999677+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:10.999677+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:10.999685+00:00", "trade", 5.87, 36.0]
["2026-09-28T16:15:10.999688+00:00", "trade", 5.87, 16.0]
["2026-09-28T16:15:11.150886+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:13.990920+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:13.991857+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:13.991887+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:14.574953+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:19.492388+00:00", "trade", 5.8786, 7.0]
["2026-09-28T16:15:19.492480+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:19.607328+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:20.200486+00:00", "trade", 5.8786, 1.0]
["2026-09-28T16:15:20.202399+00:00", "trade", 5.8786, 12.0]
["2026-09-28T16:15:20.611780+00:00", "trade", 5.8746, 1.0]
["2026-09-28T16:15:25.949155+00:00", "trade", 5.88, 2.0]
["2026-09-28T16:15:26.176068+00:00", "trade", 5.875, 10.0]
["2026-09-28T16:15:26.176135+00:00", "trade", 5.875, 1.0]
["2026-09-28T16:15:26.587566+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:27.984241+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:27.984301+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:27.989789+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:29.431494+00:00", "trade", 5.8786, 4.0]
["2026-09-28T16:15:30.001440+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:30.001535+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:38.952704+00:00", "trade", 5.8786, 8.0]
["2026-09-28T16:15:38.952788+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:38.952798+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:39.059983+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:39.059988+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:41.633421+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:15:41.633494+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:41.633494+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:41.633504+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:41.633539+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:41.783550+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:42.201383+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:43.099503+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:43.102720+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:44.824500+00:00", "trade", 5.875, 5.0]
["2026-09-28T16:15:44.824582+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:44.955148+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:53.132560+00:00", "trade", 5.8721, 1.0]
["2026-09-28T16:15:53.133607+00:00", "trade", 5.875, 81.0]
["2026-09-28T16:15:53.133684+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:53.133760+00:00", "trade", 5.875, 43.0]
["2026-09-28T16:15:53.259157+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:15:55.907898+00:00", "trade", 5.875, 4.0]
["2026-09-28T16:16:00.001466+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:00.237272+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:00.458150+00:00", "trade", 5.875, 100.0]
["2026-09-28T16:16:00.458231+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:00.458803+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:00.499314+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:00.499364+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:00.500407+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:00.572333+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:01.225184+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:01.241814+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:01.241864+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:01.654424+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:01.670753+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:01.672016+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:02.105642+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:02.105925+00:00", "trade", 5.87, 2.0]
["2026-09-28T16:16:02.106512+00:00", "trade", 5.87, 107.0]
["2026-09-28T16:16:02.136334+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:02.136836+00:00", "trade", 5.87, 18.0]
["2026-09-28T16:16:02.136839+00:00", "trade", 5.87, 300.0]
["2026-09-28T16:16:02.136851+00:00", "trade", 5.87, 4.0]
["2026-09-28T16:16:02.136856+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:02.136857+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:16:02.136857+00:00", "trade", 5.87, 19.0]
["2026-09-28T16:16:02.136860+00:00", "trade", 5.87, 400.0]
["2026-09-28T16:16:02.136872+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:16:02.136872+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:16:02.136890+00:00", "trade", 5.87, 51.0]
["2026-09-28T16:16:02.136891+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:02.136891+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:02.136891+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:02.136891+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:02.136893+00:00", "trade", 5.87, 237.0]
["2026-09-28T16:16:02.136896+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:02.136896+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:02.136897+00:00", "trade", 5.87, 171.0]
["2026-09-28T16:16:02.136899+00:00", "trade", 5.87, 669.0]
["2026-09-28T16:16:02.136899+00:00", "trade", 5.87, 300.0]
["2026-09-28T16:16:02.136901+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:02.136902+00:00", "trade", 5.87, 600.0]
["2026-09-28T16:16:02.136902+00:00", "trade", 5.87, 56.0]
["2026-09-28T16:16:02.136906+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:02.136906+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:02.136908+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:16:02.136911+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:16:02.136916+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:02.136917+00:00", "trade", 5.87, 300.0]
["2026-09-28T16:16:02.136921+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:02.136936+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:02.136976+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:02.136977+00:00", "trade", 5.87, 44.0]
["2026-09-28T16:16:02.137026+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:16:02.137028+00:00", "trade", 5.87, 222.0]
["2026-09-28T16:16:02.137056+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:16:02.137056+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:16:02.137151+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:16:02.137282+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:16:02.137476+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:16:02.137477+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:02.137600+00:00", "trade", 5.87, 64.0]
["2026-09-28T16:16:02.137993+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:02.147927+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:02.191190+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:02.237189+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:02.498450+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:02.498510+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:02.498530+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:02.646457+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:02.647173+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:02.647876+00:00", "trade", 5.865, 22.0]
["2026-09-28T16:16:02.674458+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:02.675981+00:00", "trade", 5.865, 300.0]
["2026-09-28T16:16:02.777293+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:02.789489+00:00", "trade", 5.865, 100.0]
["2026-09-28T16:16:03.723948+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:03.898322+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:04.078355+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:06.542335+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:10.422352+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:10.422352+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:10.422625+00:00", "trade", 5.87, 2.0]
["2026-09-28T16:16:10.571175+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:10.695349+00:00", "trade", 5.8708, 2.0]
["2026-09-28T16:16:10.832060+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:12.262906+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:12.262916+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:12.263179+00:00", "trade", 5.87, 1.0]
["2026-09-28T16:16:12.383101+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:12.534105+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:13.012870+00:00", "trade", 5.865, 23.0]
["2026-09-28T16:16:13.012938+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:13.012943+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:13.118990+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:13.118990+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:13.278600+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:13.278600+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:13.278879+00:00", "trade", 5.87, 1.0]
["2026-09-28T16:16:13.400990+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:13.401000+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:15.262990+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:15.262990+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:15.263253+00:00", "trade", 5.87, 22.0]
["2026-09-28T16:16:15.403344+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:15.403349+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:30.001497+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:31.792506+00:00", "trade", 5.8698, 1.0]
["2026-09-28T16:16:31.792594+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:31.792604+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:31.838337+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:31.838342+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:34.677239+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.017751+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.253612+00:00", "trade", 5.865, 1.0]
["2026-09-28T16:16:40.253688+00:00", "trade", 5.865, 1.0]
["2026-09-28T16:16:40.253702+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.253712+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.277223+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.277233+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.438260+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.489544+00:00", "trade", 5.865, 100.0]
["2026-09-28T16:16:40.489598+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.489601+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:16:40.489613+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.492524+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.492524+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.492529+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.492548+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:16:40.492600+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.492886+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:16:40.492889+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:16:40.492900+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:16:40.492906+00:00", "trade", 5.86, 2.0]
["2026-09-28T16:16:40.492906+00:00", "trade", 5.86, 9.0]
["2026-09-28T16:16:40.492909+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:16:40.492956+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.492956+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.492975+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.492990+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.492995+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.493005+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.493664+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:16:40.494058+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.494103+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.494133+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.536103+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.571537+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.571572+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.571618+00:00", "trade", 5.86, 64.0]
["2026-09-28T16:16:40.571618+00:00", "trade", 5.86, 59.0]
["2026-09-28T16:16:40.571624+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:16:40.571663+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.572169+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.572615+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.572680+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.608365+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.646328+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:16:40.646340+00:00", "trade", 5.86, 221.0]
["2026-09-28T16:16:40.646346+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:16:40.646346+00:00", "trade", 5.86, 206.0]
["2026-09-28T16:16:40.646349+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:16:40.646352+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:16:40.646365+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.646370+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:16:40.646375+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.646380+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.646410+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.646455+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.646460+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:16:40.646480+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:16:40.646553+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:16:40.646555+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:16:40.646555+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:16:40.646591+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:16:40.646595+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:16:40.646606+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:16:40.646636+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:16:40.646656+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:16:40.646666+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:16:40.646696+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:16:40.646716+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:16:40.646716+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:16:40.646726+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:16:40.646756+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:16:40.646766+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:16:40.646851+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:16:40.646896+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:16:40.646896+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:16:40.646997+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:16:40.647047+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:40.647122+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:40.647242+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:40.647262+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:40.647272+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:40.647352+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:40.647553+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:40.647683+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:40.647713+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:40.647773+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:40.651893+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:40.654384+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:40.655186+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:40.659481+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:40.660064+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:16:40.755996+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:40.768751+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:40.776344+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:41.018369+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:41.018543+00:00", "trade", 5.85, 170.0]
["2026-09-28T16:16:41.216059+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:41.567760+00:00", "trade", 5.855, 300.0]
["2026-09-28T16:16:41.876233+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:42.161112+00:00", "trade", 5.855, 166.0]
["2026-09-28T16:16:42.161210+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:42.308883+00:00", "trade", 5.855, 100.0]
["2026-09-28T16:16:42.315448+00:00", "trade", 5.855, 100.0]
["2026-09-28T16:16:42.456477+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:42.686484+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:42.686529+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:42.696582+00:00", "trade", 5.855, 100.0]
["2026-09-28T16:16:42.699884+00:00", "trade", 5.855, 150.0]
["2026-09-28T16:16:42.701737+00:00", "trade", 5.855, 150.0]
["2026-09-28T16:16:42.721782+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:42.722835+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:42.819901+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:42.961816+00:00", "trade", 5.855, 5.0]
["2026-09-28T16:16:43.001062+00:00", "trade", 5.855, 300.0]
["2026-09-28T16:16:43.001074+00:00", "trade", 5.855, 300.0]
["2026-09-28T16:16:43.001269+00:00", "trade", 5.855, 300.0]
["2026-09-28T16:16:43.001277+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.066735+00:00", "trade", 5.86, 38.0]
["2026-09-28T16:16:43.066737+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.066792+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.066852+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.066852+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.075935+00:00", "trade", 5.8587, 12.0]
["2026-09-28T16:16:43.124614+00:00", "trade", 5.855, 300.0]
["2026-09-28T16:16:43.124705+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.124767+00:00", "trade", 5.855, 300.0]
["2026-09-28T16:16:43.124770+00:00", "trade", 5.855, 100.0]
["2026-09-28T16:16:43.124770+00:00", "trade", 5.855, 100.0]
["2026-09-28T16:16:43.125080+00:00", "trade", 5.855, 100.0]
["2026-09-28T16:16:43.125350+00:00", "trade", 5.855, 300.0]
["2026-09-28T16:16:43.349624+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.374228+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.480248+00:00", "trade", 5.855, 400.0]
["2026-09-28T16:16:43.480248+00:00", "trade", 5.85, 10.0]
["2026-09-28T16:16:43.480250+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.480250+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.480251+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:16:43.480251+00:00", "trade", 5.85, 400.0]
["2026-09-28T16:16:43.480257+00:00", "trade", 5.85, 130.0]
["2026-09-28T16:16:43.480260+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.480284+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:16:43.480311+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:16:43.480315+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.480318+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:16:43.480332+00:00", "trade", 5.855, 300.0]
["2026-09-28T16:16:43.480335+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.480345+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.480407+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:16:43.480464+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:16:43.480475+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.480481+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.480482+00:00", "trade", 5.855, 100.0]
["2026-09-28T16:16:43.480511+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.480560+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.480571+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.480701+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.480702+00:00", "trade", 5.85, 60.0]
["2026-09-28T16:16:43.481047+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.481052+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.481623+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.481623+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.481663+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.481703+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.484470+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.484495+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.509845+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.518646+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:43.518664+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:16:43.646750+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:16:43.732523+00:00", "trade", 5.855, 2.0]
["2026-09-28T16:16:44.328732+00:00", "trade", 5.85, 56.0]
["2026-09-28T16:16:44.328795+00:00", "trade", 5.85, 900.0]
["2026-09-28T16:16:44.328796+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:44.328798+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:16:44.328851+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:44.328877+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:44.328887+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:44.334319+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:44.476412+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:44.476413+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:16:44.476457+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:44.476512+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:44.476517+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:44.579191+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:44.734891+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:44.755876+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:44.755976+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:44.765629+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:44.770130+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:45.221899+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:45.263598+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.066573+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.164621+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.232803+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.252284+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.553535+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.555084+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.845589+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.845951+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:16:47.845954+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:16:47.845954+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:16:47.845960+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.845963+00:00", "trade", 5.85, 104.0]
["2026-09-28T16:16:47.845966+00:00", "trade", 5.85, 9.0]
["2026-09-28T16:16:47.845972+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:16:47.845978+00:00", "trade", 5.85, 196.0]
["2026-09-28T16:16:47.845980+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.846010+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.846060+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.846060+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.846131+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:16:47.846135+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:16:47.846140+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:16:47.846143+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:16:47.846147+00:00", "trade", 5.85, 38.0]
["2026-09-28T16:16:47.846147+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:16:47.846150+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:16:47.846216+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:16:47.846216+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:16:47.846236+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:16:47.846255+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:16:47.846266+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:47.846316+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:16:47.846331+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:16:47.846341+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:47.846386+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:47.846391+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:16:47.846511+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:16:47.846611+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:47.846621+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:16:47.846631+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:47.846656+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:47.846661+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:16:47.846672+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:47.847108+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:47.847313+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:47.847724+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:47.848817+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:47.851463+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:47.856184+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:47.864048+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:47.864098+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:47.889410+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:16:47.889413+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:16:47.889419+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:16:47.889425+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:16:47.889425+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:16:47.889428+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:47.889429+00:00", "trade", 5.85, 1100.0]
["2026-09-28T16:16:47.889429+00:00", "trade", 5.85, 900.0]
["2026-09-28T16:16:47.889431+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:16:47.889438+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:16:47.889438+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:16:47.889438+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:16:47.889438+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:16:47.889440+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:16:47.889443+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:16:47.889443+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:16:47.889478+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:47.889508+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:47.889508+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:47.889533+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:47.889594+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:16:47.889599+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:16:47.889599+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:16:47.889634+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:16:47.889645+00:00", "trade", 5.85, 73.0]
["2026-09-28T16:16:47.889645+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:16:47.889651+00:00", "trade", 5.85, 72.0]
["2026-09-28T16:16:47.889651+00:00", "trade", 5.85, 70.0]
["2026-09-28T16:16:47.889654+00:00", "trade", 5.85, 48.0]
["2026-09-28T16:16:47.889679+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:16:47.889704+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.889859+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.889884+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.890005+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.890050+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.890055+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.890183+00:00", "trade", 5.845, 100.0]
["2026-09-28T16:16:47.890342+00:00", "trade", 5.85, 184.0]
["2026-09-28T16:16:47.890520+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:16:47.890556+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.890598+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:16:47.892044+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.894891+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.894951+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.895227+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.900199+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.909902+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.974716+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.989692+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:47.989812+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:48.425703+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:48.716529+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:49.164844+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:49.165887+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:49.514914+00:00", "trade", 5.85, 1.0]
["2026-09-28T16:16:49.514961+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:49.514986+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:49.515257+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:49.582377+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:49.582457+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:50.514963+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:50.694344+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:50.952848+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:51.073180+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:51.073726+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:51.296340+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:51.523430+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:54.048315+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:54.048368+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:16:54.198231+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:54.203540+00:00", "trade", 5.85, 11.0]
["2026-09-28T16:16:54.203594+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:54.203609+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:54.203649+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:54.204972+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:54.205648+00:00", "trade", 5.85, 188.0]
["2026-09-28T16:16:54.205648+00:00", "trade", 5.85, 6.0]
["2026-09-28T16:16:54.205651+00:00", "trade", 5.85, 14.0]
["2026-09-28T16:16:54.205654+00:00", "trade", 5.85, 146.0]
["2026-09-28T16:16:54.205699+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:54.205719+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:54.205779+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:54.205961+00:00", "trade", 5.85, 286.0]
["2026-09-28T16:16:54.205976+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:16:54.206060+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:54.206135+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:54.206140+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:54.206141+00:00", "trade", 5.85, 79.0]
["2026-09-28T16:16:54.206141+00:00", "trade", 5.85, 73.0]
["2026-09-28T16:16:54.206144+00:00", "trade", 5.85, 70.0]
["2026-09-28T16:16:54.206145+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:54.206145+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:54.206148+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:16:54.206148+00:00", "trade", 5.85, 33.0]
["2026-09-28T16:16:54.206150+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:54.206153+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:16:54.206153+00:00", "trade", 5.85, 2.0]
["2026-09-28T16:16:54.206153+00:00", "trade", 5.85, 1.0]
["2026-09-28T16:16:54.206185+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:54.206711+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:54.206847+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:54.207107+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:54.215342+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:54.222383+00:00", "trade", 5.85, 64.0]
["2026-09-28T16:16:54.222828+00:00", "trade", 5.85, 36.0]
["2026-09-28T16:16:54.222828+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:16:54.222850+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:16:54.222860+00:00", "quote", 5.84, 5.86]
["2026-09-28T16:16:54.222895+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:54.222910+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:54.222945+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:54.222955+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:54.222960+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:54.222965+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:54.222990+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:54.223025+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:54.223025+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:54.223110+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:54.224018+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:54.224449+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:54.226198+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:54.230483+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:54.231961+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:54.270172+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:54.322867+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:54.323128+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:54.344689+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:54.358375+00:00", "trade", 5.845, 50.0]
["2026-09-28T16:16:54.360399+00:00", "trade", 5.845, 50.0]
["2026-09-28T16:16:54.362401+00:00", "trade", 5.845, 300.0]
["2026-09-28T16:16:54.367986+00:00", "trade", 5.845, 400.0]
["2026-09-28T16:16:54.976551+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:55.203601+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:55.546074+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:57.619893+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:57.654315+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:57.685003+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:16:57.685364+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:00.001528+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:01.063357+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:03.102162+00:00", "trade", 5.8628, 31.0]
["2026-09-28T16:17:03.102252+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:03.369512+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:03.501706+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:05.780272+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.030598+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.030688+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.030691+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:17:10.030709+00:00", "trade", 5.84, 1.0]
["2026-09-28T16:17:10.030733+00:00", "trade", 5.84, 40.0]
["2026-09-28T16:17:10.030733+00:00", "trade", 5.84, 2.0]
["2026-09-28T16:17:10.030883+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.031018+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.031304+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.031364+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.031449+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.031451+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:10.031655+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.031675+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.031840+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.031926+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.031927+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:10.032281+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.032444+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:17:10.053432+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.077449+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.078045+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.130564+00:00", "trade", 5.84, 40.0]
["2026-09-28T16:17:10.192457+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.474823+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.475104+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.479930+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.480500+00:00", "trade", 5.84, 13.0]
["2026-09-28T16:17:10.480503+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:17:10.480552+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.480577+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.480597+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.480602+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.480963+00:00", "trade", 5.84, 172.0]
["2026-09-28T16:17:10.480963+00:00", "quote", 5.83, 5.85]
["2026-09-28T16:17:10.480963+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.480966+00:00", "trade", 5.84, 169.0]
["2026-09-28T16:17:10.480987+00:00", "trade", 5.84, 57.0]
["2026-09-28T16:17:10.481013+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:10.481013+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:10.481023+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:10.481028+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:10.481033+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:10.481033+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:10.481108+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:10.481143+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:10.481183+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:10.481203+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:10.481554+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:10.482116+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:10.483444+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:10.486015+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:10.506611+00:00", "trade", 5.835, 25.0]
["2026-09-28T16:17:10.507353+00:00", "trade", 5.835, 10.0]
["2026-09-28T16:17:10.508000+00:00", "trade", 5.835, 5.0]
["2026-09-28T16:17:10.522281+00:00", "trade", 5.84, 1100.0]
["2026-09-28T16:17:10.522284+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:10.522288+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:10.522288+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:10.522293+00:00", "trade", 5.84, 400.0]
["2026-09-28T16:17:10.522311+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:10.522311+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:17:10.522323+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:10.522335+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:17:10.522335+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:10.522338+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:10.522341+00:00", "trade", 5.84, 60.0]
["2026-09-28T16:17:10.522341+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:10.522381+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:10.522452+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:10.522506+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:10.522534+00:00", "trade", 5.84, 117.0]
["2026-09-28T16:17:10.522537+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:17:10.522540+00:00", "trade", 5.84, 54.0]
["2026-09-28T16:17:10.522543+00:00", "trade", 5.84, 72.0]
["2026-09-28T16:17:10.522543+00:00", "trade", 5.84, 79.0]
["2026-09-28T16:17:10.522546+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:17:10.522549+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:10.522552+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:10.522582+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:10.522582+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:10.522642+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:10.522642+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.522652+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.522742+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.522757+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.522762+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.522804+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:10.522862+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.524497+00:00", "trade", 5.84, 500.0]
["2026-09-28T16:17:10.524872+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.524973+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:10.527799+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.542860+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.543003+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:17:10.543003+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:10.543005+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.543006+00:00", "trade", 5.84, 30.0]
["2026-09-28T16:17:10.543050+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.543937+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.556788+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.622629+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.623567+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:10.646526+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:11.543057+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:11.898075+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:12.825134+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:13.452831+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:13.452832+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:13.452832+00:00", "trade", 5.84, 39.0]
["2026-09-28T16:17:13.452886+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:13.452916+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:13.452986+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:13.453001+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:13.453055+00:00", "trade", 5.84, 72.0]
["2026-09-28T16:17:13.453056+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:13.453058+00:00", "trade", 5.84, 117.0]
["2026-09-28T16:17:13.453058+00:00", "trade", 5.84, 72.0]
["2026-09-28T16:17:13.454695+00:00", "trade", 5.84, 61.0]
["2026-09-28T16:17:13.454695+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:13.454697+00:00", "trade", 5.84, 28.0]
["2026-09-28T16:17:13.454745+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:13.454765+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:13.454775+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:13.454820+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:13.454825+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:13.454840+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:13.454845+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:13.455347+00:00", "trade", 5.84, 11.0]
["2026-09-28T16:17:13.455617+00:00", "trade", 5.835, 100.0]
["2026-09-28T16:17:13.455838+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:13.455843+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:13.455867+00:00", "trade", 5.835, 100.0]
["2026-09-28T16:17:13.456065+00:00", "trade", 5.835, 90.0]
["2026-09-28T16:17:13.456594+00:00", "trade", 5.835, 90.0]
["2026-09-28T16:17:13.466042+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:13.466107+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:13.481142+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:13.555094+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:13.555134+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:13.555169+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:13.555224+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:13.765799+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:13.793610+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:13.793630+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:13.797645+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:13.802226+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:16.030495+00:00", "trade", 5.835, 100.0]
["2026-09-28T16:17:16.569644+00:00", "trade", 5.84, 900.0]
["2026-09-28T16:17:16.569647+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:17:16.569648+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:16.569651+00:00", "trade", 5.84, 1300.0]
["2026-09-28T16:17:16.569651+00:00", "trade", 5.84, 20.0]
["2026-09-28T16:17:16.569657+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:16.569657+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:16.569662+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:16.569662+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:16.569662+00:00", "trade", 5.84, 400.0]
["2026-09-28T16:17:16.569665+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:16.569665+00:00", "trade", 5.84, 900.0]
["2026-09-28T16:17:16.569669+00:00", "trade", 5.84, 2.0]
["2026-09-28T16:17:16.569669+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:17:16.569671+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:16.569674+00:00", "trade", 5.84, 4.0]
["2026-09-28T16:17:16.569674+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:16.569677+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:16.569677+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:16.569733+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:16.569788+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:16.569823+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:16.569844+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:16.569849+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:16.569863+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:16.569866+00:00", "trade", 5.84, 72.0]
["2026-09-28T16:17:16.569866+00:00", "trade", 5.84, 72.0]
["2026-09-28T16:17:16.569870+00:00", "trade", 5.84, 54.0]
["2026-09-28T16:17:16.569873+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:17:16.569873+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:17:16.569876+00:00", "trade", 5.84, 5.0]
["2026-09-28T16:17:16.569878+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:16.569878+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:16.569884+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:16.569894+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:16.569904+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:16.569928+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:16.569979+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:16.570107+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:16.570119+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:16.570179+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:16.570299+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:16.570299+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:16.570314+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:16.570811+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:16.570861+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:16.570936+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:16.605026+00:00", "trade", 5.84, 313.0]
["2026-09-28T16:17:16.605077+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:16.605345+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:16.605949+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:16.605989+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:16.606004+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:16.608244+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:16.627951+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:16.640285+00:00", "trade", 5.84, 1.0]
["2026-09-28T16:17:16.670813+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:17.203910+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:18.127390+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:18.664290+00:00", "trade", 5.85, 22.0]
["2026-09-28T16:17:18.664351+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:18.664356+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:18.664376+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:18.664396+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:18.664496+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:18.664837+00:00", "trade", 5.845, 100.0]
["2026-09-28T16:17:18.664921+00:00", "trade", 5.845, 150.0]
["2026-09-28T16:17:18.665628+00:00", "trade", 5.845, 100.0]
["2026-09-28T16:17:18.670298+00:00", "trade", 5.845, 100.0]
["2026-09-28T16:17:18.734467+00:00", "trade", 5.84, 61.0]
["2026-09-28T16:17:18.801707+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:18.954355+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:18.954356+00:00", "trade", 5.84, 898.0]
["2026-09-28T16:17:18.954356+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:17:18.954359+00:00", "trade", 5.84, 400.0]
["2026-09-28T16:17:18.954407+00:00", "trade", 5.84, 302.0]
["2026-09-28T16:17:18.954415+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:18.954416+00:00", "trade", 5.84, 250.0]
["2026-09-28T16:17:18.954430+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:18.954465+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:18.954475+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:18.954540+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:18.954666+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:18.954673+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:18.954673+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:17:18.954676+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:18.954761+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:18.954847+00:00", "trade", 5.84, 71.0]
["2026-09-28T16:17:18.954847+00:00", "trade", 5.84, 72.0]
["2026-09-28T16:17:18.954852+00:00", "trade", 5.84, 54.0]
["2026-09-28T16:17:18.954852+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:17:18.954866+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:18.954882+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:18.954982+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:18.955327+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:18.955433+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:18.958500+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:18.958520+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:18.959923+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:18.961083+00:00", "trade", 5.84, 1.0]
["2026-09-28T16:17:18.961140+00:00", "trade", 5.84, 299.0]
["2026-09-28T16:17:19.002855+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:19.028551+00:00", "trade", 5.835, 100.0]
["2026-09-28T16:17:19.064286+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:19.310706+00:00", "trade", 5.835, 100.0]
["2026-09-28T16:17:19.312480+00:00", "trade", 5.835, 100.0]
["2026-09-28T16:17:19.561859+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:19.954412+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:20.562687+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:20.565133+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:21.550612+00:00", "trade", 5.84, 1300.0]
["2026-09-28T16:17:21.550615+00:00", "trade", 5.84, 400.0]
["2026-09-28T16:17:21.550615+00:00", "trade", 5.84, 18.0]
["2026-09-28T16:17:21.550615+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:21.550685+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:21.550769+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:17:21.550901+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:21.550961+00:00", "trade", 5.84, 71.0]
["2026-09-28T16:17:21.550964+00:00", "trade", 5.84, 71.0]
["2026-09-28T16:17:21.550970+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:17:21.550970+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:21.550976+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:21.550991+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:21.550997+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:17:21.551502+00:00", "quote", 5.83, 5.85]
["2026-09-28T16:17:21.551798+00:00", "quote", 5.83, 5.85]
["2026-09-28T16:17:21.551813+00:00", "quote", 5.83, 5.85]
["2026-09-28T16:17:21.551818+00:00", "quote", 5.83, 5.85]
["2026-09-28T16:17:21.551838+00:00", "quote", 5.83, 5.85]
["2026-09-28T16:17:21.551889+00:00", "quote", 5.83, 5.85]
["2026-09-28T16:17:21.551898+00:00", "quote", 5.83, 5.85]
["2026-09-28T16:17:21.551923+00:00", "quote", 5.83, 5.85]
["2026-09-28T16:17:21.551943+00:00", "quote", 5.83, 5.85]
["2026-09-28T16:17:21.551953+00:00", "quote", 5.83, 5.85]
["2026-09-28T16:17:21.551963+00:00", "quote", 5.83, 5.85]
["2026-09-28T16:17:21.551988+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:21.551998+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:21.552028+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:21.552048+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:21.552069+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:21.552263+00:00", "trade", 5.84, 27.0]
["2026-09-28T16:17:21.552350+00:00", "trade", 5.84, 101.0]
["2026-09-28T16:17:21.552430+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:21.552510+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:21.556143+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:21.556203+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:21.558785+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:21.559677+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:21.559727+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:21.560303+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:21.560318+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:21.567911+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:21.603426+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:21.637923+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:21.660546+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:22.196123+00:00", "trade", 5.8543, 11.0]
["2026-09-28T16:17:22.827289+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:23.198068+00:00", "trade", 5.85, 48.0]
["2026-09-28T16:17:23.198089+00:00", "trade", 5.845, 100.0]
["2026-09-28T16:17:23.198098+00:00", "trade", 5.845, 100.0]
["2026-09-28T16:17:23.198161+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:23.198196+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:23.198256+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:23.198706+00:00", "trade", 5.845, 100.0]
["2026-09-28T16:17:23.199203+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:23.219326+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:27.206512+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:30.001559+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:30.150473+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:30.150474+00:00", "trade", 5.84, 601.0]
["2026-09-28T16:17:30.150543+00:00", "trade", 5.84, 299.0]
["2026-09-28T16:17:30.150543+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:30.150549+00:00", "trade", 5.84, 400.0]
["2026-09-28T16:17:30.150549+00:00", "trade", 5.84, 400.0]
["2026-09-28T16:17:30.150552+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:30.150553+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:30.150558+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:30.150561+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:17:30.150563+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:30.150564+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:30.150618+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:30.150648+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:30.150844+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:30.150847+00:00", "trade", 5.84, 20.0]
["2026-09-28T16:17:30.150919+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:30.150984+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:30.150994+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:30.150999+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:30.151004+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:30.151014+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:30.151019+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:30.151027+00:00", "trade", 5.84, 71.0]
["2026-09-28T16:17:30.151027+00:00", "trade", 5.84, 223.0]
["2026-09-28T16:17:30.151042+00:00", "trade", 5.84, 77.0]
["2026-09-28T16:17:30.151069+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:30.151095+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:30.151155+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:30.151505+00:00", "trade", 5.84, 66.0]
["2026-09-28T16:17:30.151510+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:30.151510+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:30.151515+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:30.151791+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:30.151806+00:00", "trade", 5.835, 98.0]
["2026-09-28T16:17:30.151951+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:30.152368+00:00", "trade", 5.835, 70.0]
["2026-09-28T16:17:30.152399+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:30.152558+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:30.155520+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:30.155520+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:30.155530+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:30.155538+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:17:30.155542+00:00", "trade", 5.84, 400.0]
["2026-09-28T16:17:30.155544+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:30.155580+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:30.155601+00:00", "trade", 5.84, 94.0]
["2026-09-28T16:17:30.155611+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:30.155611+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:30.155614+00:00", "trade", 5.84, 7.0]
["2026-09-28T16:17:30.155614+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:30.155617+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:30.155620+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:30.155620+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:30.155626+00:00", "trade", 5.84, 71.0]
["2026-09-28T16:17:30.155626+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:30.155630+00:00", "trade", 5.84, 71.0]
["2026-09-28T16:17:30.155630+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:30.155635+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:17:30.155645+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:30.155651+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:30.155655+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:30.155655+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:30.155660+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:30.155685+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:30.155816+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:30.155831+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:30.155871+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:30.156151+00:00", "trade", 5.84, 30.0]
["2026-09-28T16:17:30.156197+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:30.156545+00:00", "trade", 5.84, 150.0]
["2026-09-28T16:17:30.156654+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:30.156660+00:00", "trade", 5.84, 150.0]
["2026-09-28T16:17:30.159585+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:30.161053+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:30.165875+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:30.166351+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:30.190844+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:30.256926+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:30.260269+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:30.646798+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:31.155306+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:32.571041+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:33.697533+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:35.155312+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:35.640312+00:00", "trade", 5.845, 23.0]
["2026-09-28T16:17:35.646582+00:00", "trade", 5.845, 11.0]
["2026-09-28T16:17:35.646670+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:35.651291+00:00", "trade", 5.845, 1.0]
["2026-09-28T16:17:35.657777+00:00", "trade", 5.845, 6.0]
["2026-09-28T16:17:35.662541+00:00", "trade", 5.845, 12.0]
["2026-09-28T16:17:35.668338+00:00", "trade", 5.845, 1.0]
["2026-09-28T16:17:35.891532+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:41.888158+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:41.888248+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:41.888249+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:41.888249+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:41.888251+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:41.888251+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:17:41.888318+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:41.888349+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:41.888349+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:41.888354+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:41.888546+00:00", "trade", 5.84, 94.0]
["2026-09-28T16:17:41.888614+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:41.888714+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:41.888720+00:00", "trade", 5.84, 137.0]
["2026-09-28T16:17:41.888720+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:41.888724+00:00", "trade", 5.84, 41.0]
["2026-09-28T16:17:41.888724+00:00", "trade", 5.84, 177.0]
["2026-09-28T16:17:41.888724+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:41.888726+00:00", "trade", 5.84, 202.0]
["2026-09-28T16:17:41.888744+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:41.888840+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:41.888970+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:41.889126+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:41.889127+00:00", "trade", 5.84, 37.0]
["2026-09-28T16:17:41.889130+00:00", "trade", 5.84, 177.0]
["2026-09-28T16:17:41.889130+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:41.889130+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:41.889130+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:41.889176+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:41.889186+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:41.889416+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:41.889837+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:41.890108+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:41.893771+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:41.894157+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:41.899259+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:41.899325+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:41.912230+00:00", "trade", 5.84, 1100.0]
["2026-09-28T16:17:41.912235+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:41.912236+00:00", "trade", 5.84, 400.0]
["2026-09-28T16:17:41.912236+00:00", "trade", 5.84, 900.0]
["2026-09-28T16:17:41.912240+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:41.912240+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:41.912240+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:41.912243+00:00", "trade", 5.84, 400.0]
["2026-09-28T16:17:41.912266+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:41.912269+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:17:41.912269+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:41.912275+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:17:41.912275+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:41.912278+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:17:41.912284+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:41.912305+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:41.912311+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:41.912320+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:41.912341+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:41.912356+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:41.912361+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:41.912391+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:41.912421+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:41.912426+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:41.912436+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:41.912471+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:41.912480+00:00", "trade", 5.84, 72.0]
["2026-09-28T16:17:41.912481+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:41.912485+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:41.912489+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:41.912489+00:00", "trade", 5.84, 54.0]
["2026-09-28T16:17:41.912489+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:17:41.912492+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:41.912777+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:41.912897+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:41.916320+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:41.917753+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:41.920715+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:41.920971+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:41.922490+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:41.922565+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:41.946422+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:42.012965+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:42.166474+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:42.329166+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:42.329768+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:43.762994+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:43.763014+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:43.763024+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:43.763214+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:44.240388+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:44.240443+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:44.240448+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:45.921448+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:55.955864+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:17:55.955864+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:55.955865+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:55.955936+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:55.955956+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:55.955961+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:55.955966+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:55.956106+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:55.956108+00:00", "trade", 5.84, 46.0]
["2026-09-28T16:17:55.956110+00:00", "trade", 5.84, 72.0]
["2026-09-28T16:17:55.956111+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:55.956116+00:00", "quote", 5.83, 5.85]
["2026-09-28T16:17:55.956119+00:00", "trade", 5.84, 54.0]
["2026-09-28T16:17:55.956119+00:00", "trade", 5.84, 46.0]
["2026-09-28T16:17:55.956122+00:00", "trade", 5.84, 231.0]
["2026-09-28T16:17:55.956151+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:55.956156+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:55.956221+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:55.956231+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:55.956276+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:55.957289+00:00", "trade", 5.83, 11.0]
["2026-09-28T16:17:55.957349+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:55.961384+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:55.999037+00:00", "trade", 5.84, 1200.0]
["2026-09-28T16:17:55.999043+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:55.999043+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:55.999043+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:55.999046+00:00", "trade", 5.84, 400.0]
["2026-09-28T16:17:55.999046+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:55.999070+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:17:55.999076+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:17:55.999079+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:17:55.999082+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:55.999098+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:55.999113+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:55.999128+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:55.999149+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:55.999208+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:17:55.999234+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:55.999235+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:55.999281+00:00", "trade", 5.84, 72.0]
["2026-09-28T16:17:55.999284+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:55.999287+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:55.999289+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:55.999290+00:00", "trade", 5.84, 69.0]
["2026-09-28T16:17:55.999293+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:17:55.999293+00:00", "trade", 5.84, 54.0]
["2026-09-28T16:17:55.999296+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:17:55.999349+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:17:55.999354+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:55.999534+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:55.999645+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:55.999675+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:55.999715+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:55.999957+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:17:56.000014+00:00", "trade", 5.84, 47.0]
["2026-09-28T16:17:56.000196+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:56.003915+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:56.008621+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:56.009473+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:56.100454+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:17:56.646612+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:00.001575+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:00.070679+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:00.071652+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:00.071715+00:00", "trade", 5.845, 100.0]
["2026-09-28T16:18:00.072142+00:00", "trade", 5.845, 150.0]
["2026-09-28T16:18:01.226797+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:06.912772+00:00", "trade", 5.8444, 2.0]
["2026-09-28T16:18:06.913424+00:00", "trade", 5.8444, 1.0]
["2026-09-28T16:18:06.916365+00:00", "trade", 5.845, 100.0]
["2026-09-28T16:18:06.916454+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:07.101829+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:07.564865+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:07.566017+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:07.734152+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:08.037152+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:08.050268+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:08.114644+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:18:08.115396+00:00", "trade", 5.845, 400.0]
["2026-09-28T16:18:08.122370+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:08.168691+00:00", "trade", 5.845, 300.0]
["2026-09-28T16:18:08.180297+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:08.550076+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:08.730094+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:09.018950+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:09.528607+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:18:09.528812+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:09.529188+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:18:09.530671+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:09.588368+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:09.588840+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:11.969743+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:11.969863+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:11.982739+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:12.086009+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:16.037490+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.850814+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.851611+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.865007+00:00", "trade", 5.85, 260.0]
["2026-09-28T16:18:17.865010+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:18:17.865016+00:00", "trade", 5.85, 82.0]
["2026-09-28T16:18:17.865019+00:00", "trade", 5.85, 12.0]
["2026-09-28T16:18:17.865025+00:00", "trade", 5.85, 3.0]
["2026-09-28T16:18:17.865029+00:00", "trade", 5.85, 400.0]
["2026-09-28T16:18:17.865031+00:00", "trade", 5.85, 1100.0]
["2026-09-28T16:18:17.865036+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:18:17.865036+00:00", "trade", 5.85, 4.0]
["2026-09-28T16:18:17.865037+00:00", "trade", 5.85, 400.0]
["2026-09-28T16:18:17.865040+00:00", "trade", 5.85, 82.0]
["2026-09-28T16:18:17.865043+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.865044+00:00", "trade", 5.85, 23.0]
["2026-09-28T16:18:17.865044+00:00", "trade", 5.85, 500.0]
["2026-09-28T16:18:17.865050+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:18:17.865050+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:18:17.865050+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:18:17.865055+00:00", "trade", 5.85, 400.0]
["2026-09-28T16:18:17.865055+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:18:17.865083+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.865118+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.865149+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.865149+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.865214+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.865224+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.865230+00:00", "trade", 5.85, 10.0]
["2026-09-28T16:18:17.865239+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.865372+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:18:17.865372+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:18:17.865377+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:18:17.865419+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.865449+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:18:17.865488+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:18:17.865570+00:00", "trade", 5.85, 30.0]
["2026-09-28T16:18:17.865606+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:18:17.865606+00:00", "trade", 5.85, 400.0]
["2026-09-28T16:18:17.865609+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:18:17.865618+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:18:17.865621+00:00", "trade", 5.85, 20.0]
["2026-09-28T16:18:17.865624+00:00", "trade", 5.85, 80.0]
["2026-09-28T16:18:17.865651+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:18:17.865655+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.865875+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.865885+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.865915+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.865940+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.866003+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:18:17.866003+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:18:17.866006+00:00", "trade", 5.85, 800.0]
["2026-09-28T16:18:17.866036+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.866181+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.866192+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:18:17.866276+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.866282+00:00", "trade", 5.85, 700.0]
["2026-09-28T16:18:17.866286+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.866316+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.866341+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.866655+00:00", "trade", 5.85, 800.0]
["2026-09-28T16:18:17.869053+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.869058+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.869699+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.870526+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:18:17.870586+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:17.870652+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:17.870652+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:17.870662+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:17.870662+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:17.870667+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:17.870677+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:17.870687+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:17.870717+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:17.870727+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:17.870732+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:17.871103+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:17.871148+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:18:17.871151+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:18:17.871684+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:17.871784+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:17.872618+00:00", "trade", 5.855, 3.0]
["2026-09-28T16:18:17.875959+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:17.876155+00:00", "trade", 5.855, 8.0]
["2026-09-28T16:18:17.876215+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:18:17.951448+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:17.974684+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:17.974984+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:17.975611+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:18.040075+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:18.040515+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:18.172960+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:18.827771+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:20.742908+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:23.121270+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:24.029243+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:26.566713+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:26.566758+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:26.567019+00:00", "trade", 5.85, 9.0]
["2026-09-28T16:18:26.567082+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:18:26.567142+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:18:26.865418+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:26.933961+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:28.201941+00:00", "trade", 5.855, 5.0]
["2026-09-28T16:18:28.206028+00:00", "trade", 5.855, 3.0]
["2026-09-28T16:18:28.209964+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:18:28.214147+00:00", "trade", 5.855, 2.0]
["2026-09-28T16:18:28.218252+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:18:28.222883+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:18:28.223746+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:28.223806+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:28.227165+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:18:28.231267+00:00", "trade", 5.855, 3.0]
["2026-09-28T16:18:28.235363+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:18:29.219743+00:00", "trade", 5.8448, 2.0]
["2026-09-28T16:18:30.001606+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:39.410457+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:39.410958+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:39.411033+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:40.375433+00:00", "trade", 5.8448, 1.0]
["2026-09-28T16:18:40.375520+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:40.375525+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:40.375565+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:40.467203+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:41.029124+00:00", "trade", 5.855, 5.0]
["2026-09-28T16:18:41.029174+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:41.029407+00:00", "trade", 5.855, 150.0]
["2026-09-28T16:18:41.030101+00:00", "trade", 5.855, 150.0]
["2026-09-28T16:18:41.035754+00:00", "trade", 5.855, 100.0]
["2026-09-28T16:18:41.702378+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:41.702433+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:46.982251+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:46.982477+00:00", "trade", 5.86, 142.0]
["2026-09-28T16:18:47.327351+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:48.671877+00:00", "trade", 5.8501, 100.0]
["2026-09-28T16:18:56.749889+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:56.749939+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:56.828837+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:56.828892+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:58.049703+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:18:58.516939+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:19:00.001637+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:19:01.720663+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:19:01.720713+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:19:01.720725+00:00", "trade", 5.855, 6.0]
["2026-09-28T16:19:01.909557+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:19:01.909617+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:19:02.033080+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:19:02.033083+00:00", "trade", 5.86, 10.0]
["2026-09-28T16:19:02.033119+00:00", "trade", 5.86, 1262.0]
["2026-09-28T16:19:02.033122+00:00", "trade", 5.86, 6.0]
["2026-09-28T16:19:02.033126+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:19:02.033126+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:19:02.033128+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:19:02.033130+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:19:02.033132+00:00", "trade", 5.86, 400.0]
["2026-09-28T16:19:02.033132+00:00", "trade", 5.86, 400.0]
["2026-09-28T16:19:02.033137+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:19:02.033137+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:19:02.033137+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:19:02.033155+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:19:02.033173+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:19:02.033182+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:19:02.033206+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:19:02.033206+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:19:02.033260+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:19:02.033266+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:19:02.033286+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:19:02.033286+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:19:02.033361+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:19:02.033375+00:00", "trade", 5.86, 3.0]
["2026-09-28T16:19:02.033451+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:19:02.033492+00:00", "trade", 5.86, 10.0]
["2026-09-28T16:19:02.033576+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:19:02.033582+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:19:02.033616+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:19:02.033626+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:19:02.033932+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:02.033947+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:02.034268+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:02.034438+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:02.034785+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:19:02.034869+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:19:02.034889+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:02.119856+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:02.133830+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:02.759672+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:03.247626+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:03.602084+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:03.603051+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:03.652552+00:00", "trade", 5.865, 6.0]
["2026-09-28T16:19:10.533234+00:00", "trade", 5.8506, 31.0]
["2026-09-28T16:19:10.533326+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:10.533371+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:10.533421+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:10.741626+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:27.260682+00:00", "trade", 5.8479, 7.0]
["2026-09-28T16:19:27.260770+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:27.323844+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:27.692205+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:27.887499+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:27.887554+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:27.887614+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:29.049998+00:00", "trade", 5.865, 2.0]
["2026-09-28T16:19:29.050082+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:29.050087+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:29.229182+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:29.229187+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:29.241296+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:29.530032+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:30.001669+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:36.829776+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:39.694995+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:50.351518+00:00", "trade", 5.8475, 4.0]
["2026-09-28T16:19:50.351606+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:50.351611+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:50.353200+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:50.413844+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:50.562507+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:50.647203+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:53.812181+00:00", "trade", 5.8492, 2.0]
["2026-09-28T16:19:53.812265+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:54.386234+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:55.257680+00:00", "trade", 5.865, 9.0]
["2026-09-28T16:19:55.257761+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:55.257766+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:55.328554+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:55.328559+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:19:59.036578+00:00", "trade", 5.8476, 1.0]
["2026-09-28T16:20:00.001701+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:20:00.001790+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:20:01.519397+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:20:06.691563+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:20:07.595627+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:20:12.054017+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:20:12.207166+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:20:13.644227+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:20:13.763129+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:20:13.763402+00:00", "trade", 5.86, 3.0]
["2026-09-28T16:20:13.764340+00:00", "trade", 5.86, 71.0]
["2026-09-28T16:20:13.805818+00:00", "trade", 5.86, 150.0]
["2026-09-28T16:20:14.035817+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:20:14.207731+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:20:14.208066+00:00", "trade", 5.86, 16.0]
["2026-09-28T16:20:14.223674+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:20:14.567943+00:00", "trade", 5.865, 1.0]
["2026-09-28T16:20:14.567997+00:00", "trade", 5.865, 99.0]
["2026-09-28T16:20:14.568017+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:20:14.639868+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:20:16.003995+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:20:16.004246+00:00", "trade", 5.86, 4.0]
["2026-09-28T16:20:16.014470+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:20:19.399143+00:00", "trade", 5.86, 563.0]
["2026-09-28T16:20:19.399164+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:20:19.399167+00:00", "trade", 5.86, 171.0]
["2026-09-28T16:20:19.399167+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:20:19.399194+00:00", "trade", 5.86, 1100.0]
["2026-09-28T16:20:19.399194+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:20:19.399198+00:00", "trade", 5.86, 213.0]
["2026-09-28T16:20:19.399201+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:20:19.399204+00:00", "trade", 5.86, 400.0]
["2026-09-28T16:20:19.399204+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:20:19.399207+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:20:19.399213+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:20:19.399216+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:20:19.399246+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:20:19.399249+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:20:19.399252+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:20:19.399254+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:20:19.399259+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:20:19.399259+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:20:19.399261+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:20:19.399261+00:00", "trade", 5.86, 41.0]
["2026-09-28T16:20:19.399267+00:00", "trade", 5.86, 54.0]
["2026-09-28T16:20:19.399267+00:00", "trade", 5.86, 228.0]
["2026-09-28T16:20:19.399269+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:20:19.399270+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:20:19.399273+00:00", "trade", 5.86, 102.0]
["2026-09-28T16:20:19.399289+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:20:19.399324+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:20:19.399329+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:20:19.399339+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:20:19.399359+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:20:19.399389+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:20:19.399484+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:20:19.399529+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.399579+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.399599+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.399604+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.399645+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.399660+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.399670+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.399710+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.399840+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.399880+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.399880+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.399880+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.399885+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.399885+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.399885+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.399885+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.399915+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.399931+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.399931+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.404366+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.420123+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.420254+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.420254+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.420384+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.420434+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.429982+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.499587+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.499587+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:19.874283+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:20.766984+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:20.767946+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:21.742918+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:22.137160+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:23.246462+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:26.884362+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:26.884408+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:27.159972+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:30.001728+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:30.051785+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:30.051850+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:38.010499+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:38.010544+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:39.314959+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:39.315019+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:39.608366+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:40.639131+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:42.505030+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:43.102069+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:43.745373+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:44.041086+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:20:44.041089+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:20:44.041091+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:44.041092+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:20:44.041092+00:00", "trade", 5.85, 1200.0]
["2026-09-28T16:20:44.041161+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:44.041196+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:44.041206+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:44.041390+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:20:44.041393+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:20:44.041457+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:44.041557+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:20:44.041562+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:20:44.041567+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:20:44.041597+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:20:44.041598+00:00", "trade", 5.85, 48.0]
["2026-09-28T16:20:44.041598+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:20:44.041604+00:00", "trade", 5.85, 224.0]
["2026-09-28T16:20:44.041633+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:20:44.041667+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.041713+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.041753+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.041763+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.041773+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.041783+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.041858+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.042840+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.046614+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.061675+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.141600+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.141605+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.501205+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.583315+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.585046+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:20:44.585055+00:00", "trade", 5.845, 100.0]
["2026-09-28T16:20:44.585058+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:20:44.585061+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:20:44.585104+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.585124+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.585149+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.585149+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.585229+00:00", "trade", 5.845, 100.0]
["2026-09-28T16:20:44.585232+00:00", "trade", 5.85, 65.0]
["2026-09-28T16:20:44.585232+00:00", "trade", 5.85, 63.0]
["2026-09-28T16:20:44.585236+00:00", "trade", 5.85, 65.0]
["2026-09-28T16:20:44.585236+00:00", "trade", 5.85, 48.0]
["2026-09-28T16:20:44.585259+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.585515+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:20:44.585520+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:20:44.585575+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:20:44.585585+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:20:44.585593+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:20:44.585593+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:20:44.585602+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:20:44.585605+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:20:44.585615+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:44.586327+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:44.586402+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:44.586417+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:44.586423+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:20:44.586423+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:20:44.586429+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:20:44.586429+00:00", "trade", 5.85, 222.0]
["2026-09-28T16:20:44.586433+00:00", "trade", 5.85, 65.0]
["2026-09-28T16:20:44.586433+00:00", "trade", 5.85, 63.0]
["2026-09-28T16:20:44.586438+00:00", "trade", 5.85, 29.0]
["2026-09-28T16:20:44.586438+00:00", "trade", 5.85, 63.0]
["2026-09-28T16:20:44.586438+00:00", "trade", 5.85, 63.0]
["2026-09-28T16:20:44.586441+00:00", "trade", 5.85, 63.0]
["2026-09-28T16:20:44.586453+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:20:44.586459+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:20:44.586467+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:44.586477+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:20:44.586481+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:20:44.586492+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:20:44.586519+00:00", "trade", 5.85, 400.0]
["2026-09-28T16:20:44.586522+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:20:44.586528+00:00", "trade", 5.85, 400.0]
["2026-09-28T16:20:44.586542+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:44.586567+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:44.586577+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:44.586600+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:20:44.586603+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:44.586613+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:44.586617+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:20:44.586646+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:20:44.586673+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:20:44.586703+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:20:44.586723+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:20:44.586733+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:20:44.586748+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:20:44.586761+00:00", "trade", 5.85, 37.0]
["2026-09-28T16:20:44.586928+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:20:44.586998+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:20:44.587029+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:20:44.587039+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:20:44.587079+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:20:44.587079+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:20:44.587160+00:00", "trade", 5.85, 10.0]
["2026-09-28T16:20:44.587229+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:20:44.587229+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.587249+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.587410+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.587665+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.587815+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.587986+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.588036+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.588783+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:44.687181+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:48.285669+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:48.332876+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:48.529027+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:48.584353+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:49.587237+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:49.760549+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:49.886834+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:51.998477+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:52.003294+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:52.412651+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:54.303967+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:55.029280+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:55.101542+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:55.101546+00:00", "trade", 5.84, 233.0]
["2026-09-28T16:20:55.101647+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:55.101707+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:55.101822+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:55.102364+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:55.102374+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:55.102780+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:55.103260+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:20:55.155933+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:20:55.228968+00:00", "trade", 5.845, 7.0]
["2026-09-28T16:20:55.246466+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:56.085345+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:56.521075+00:00", "trade", 5.84, 15.0]
["2026-09-28T16:20:56.521096+00:00", "trade", 5.84, 1.0]
["2026-09-28T16:20:56.521100+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:56.521101+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:20:56.521101+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:20:56.521103+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:20:56.521105+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:20:56.521150+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:20:56.521154+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:20:56.521155+00:00", "quote", 5.83, 5.85]
["2026-09-28T16:20:56.521171+00:00", "quote", 5.83, 5.85]
["2026-09-28T16:20:56.521171+00:00", "quote", 5.83, 5.85]
["2026-09-28T16:20:56.521201+00:00", "quote", 5.83, 5.85]
["2026-09-28T16:20:56.521211+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:56.521216+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:56.521226+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:56.521246+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:56.521251+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:56.521286+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:56.521361+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:56.521386+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:56.521431+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:56.522373+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:56.523740+00:00", "trade", 5.835, 5.0]
["2026-09-28T16:20:56.526628+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:56.534196+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:56.570698+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:56.627127+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:56.627127+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:56.660857+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:56.695159+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:56.695209+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:56.695234+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:56.695254+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:56.695364+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:56.831383+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:56.839081+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:56.985975+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:20:57.940799+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:21:00.001752+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:21:05.000452+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:21:18.020565+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:21:19.575022+00:00", "trade", 5.835, 100.0]
["2026-09-28T16:21:19.584446+00:00", "trade", 5.835, 5.0]
["2026-09-28T16:21:20.036952+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:21:20.037017+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:21:21.019003+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:21:21.019006+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:21:21.019009+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:21:21.019009+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:21:21.019018+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:21:21.019021+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:21:21.019021+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:21:21.019021+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:21:21.019024+00:00", "trade", 5.84, 400.0]
["2026-09-28T16:21:21.019027+00:00", "trade", 5.84, 900.0]
["2026-09-28T16:21:21.019027+00:00", "trade", 5.84, 400.0]
["2026-09-28T16:21:21.019086+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:21:21.019106+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:21:21.019126+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:21:21.019257+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:21:21.019298+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:21:21.019301+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:21:21.019303+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:21:21.019421+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:21:21.019463+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:21:21.019487+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:21:21.019550+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:21:21.019552+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:21:21.019554+00:00", "trade", 5.84, 165.0]
["2026-09-28T16:21:21.019559+00:00", "trade", 5.84, 90.0]
["2026-09-28T16:21:21.019559+00:00", "trade", 5.84, 222.0]
["2026-09-28T16:21:21.019559+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:21:21.019563+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:21:21.019563+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:21:21.019569+00:00", "trade", 5.84, 2.0]
["2026-09-28T16:21:21.019569+00:00", "trade", 5.84, 1.0]
["2026-09-28T16:21:21.019569+00:00", "trade", 5.84, 1.0]
["2026-09-28T16:21:21.019572+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:21:21.019574+00:00", "trade", 5.84, 1.0]
["2026-09-28T16:21:21.019574+00:00", "trade", 5.84, 12.0]
["2026-09-28T16:21:21.019587+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:21:21.019592+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:21:21.019727+00:00", "trade", 5.84, 130.0]
["2026-09-28T16:21:21.020013+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:21:21.020153+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:21:21.020223+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:21.020244+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:21.020299+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:21.020304+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:21.020309+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:21.020309+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:21.020314+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:21.020314+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:21.020314+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:21.020314+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:21.020319+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:21.020319+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:21.020319+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:21.020399+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:21.020439+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:21.020444+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:21.020604+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:21.020635+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:21.020785+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:21.020925+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:21.021216+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:21.024053+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:21.129157+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:21.397475+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:22.052207+00:00", "trade", 5.8511, 18.0]
["2026-09-28T16:21:22.052887+00:00", "trade", 5.8492, 12.0]
["2026-09-28T16:21:23.543923+00:00", "trade", 5.845, 1.0]
["2026-09-28T16:21:25.074870+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:21:25.075472+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:21:25.233421+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:27.094106+00:00", "trade", 5.85, 1100.0]
["2026-09-28T16:21:27.094108+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:27.094109+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:21:27.094116+00:00", "trade", 5.85, 400.0]
["2026-09-28T16:21:27.094116+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:21:27.094116+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:21:27.094183+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:27.094199+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:27.094234+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:27.094599+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:27.094663+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:21:27.094667+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:21:27.094672+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:21:27.094715+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:21:27.094805+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:21:27.094825+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:21:27.094870+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:27.095271+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:27.099631+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:27.099697+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:27.115930+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:27.194968+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:27.218925+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:27.646586+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:27.650571+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:27.817317+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:27.857322+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:28.133874+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:29.851962+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:29.852624+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:30.001769+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:30.238667+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:30.627350+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:30.627716+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:30.627726+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:30.627731+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:30.627736+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:21:30.627741+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:30.930090+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:33.276215+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:33.276244+00:00", "trade", 5.85, 3.0]
["2026-09-28T16:21:33.276244+00:00", "trade", 5.85, 2.0]
["2026-09-28T16:21:33.276246+00:00", "trade", 5.85, 40.0]
["2026-09-28T16:21:33.276496+00:00", "trade", 5.85, 14.0]
["2026-09-28T16:21:33.277549+00:00", "trade", 5.85, 70.0]
["2026-09-28T16:21:33.277699+00:00", "trade", 5.85, 270.0]
["2026-09-28T16:21:33.277699+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:33.277747+00:00", "trade", 5.85, 682.0]
["2026-09-28T16:21:33.277749+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:33.277754+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:33.277756+00:00", "trade", 5.85, 18.0]
["2026-09-28T16:21:33.277764+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:33.277810+00:00", "trade", 5.85, 248.0]
["2026-09-28T16:21:33.277814+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:33.277816+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:21:33.277816+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:21:33.277819+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:21:33.277869+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:33.277882+00:00", "trade", 5.85, 35.0]
["2026-09-28T16:21:33.277889+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:33.277894+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:33.277900+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:33.277965+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:33.278015+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:33.278050+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:33.278912+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:33.281283+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:33.281693+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:33.283332+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:33.317108+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:33.379461+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:33.408936+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:33.418609+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:33.485382+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:33.595635+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:33.600436+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:33.703110+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:33.811748+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:34.277756+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:37.080316+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:37.080361+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:37.081328+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:37.081519+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:37.081664+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:37.085388+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:37.090089+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:37.163338+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:37.163995+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:37.164035+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:37.164501+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:37.192608+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:38.117070+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:39.494694+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:39.497115+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:40.053201+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:40.531332+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:21:40.531676+00:00", "trade", 5.85, 78.0]
["2026-09-28T16:21:40.531794+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:21:40.531839+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:40.531854+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:40.531864+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:40.531864+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:40.531869+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:40.531879+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:40.531889+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:40.531899+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:40.531939+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:40.531949+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:40.531964+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:40.531989+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:40.532034+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:21:40.532425+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:21:40.532428+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:21:40.532611+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:40.533006+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:40.533132+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:40.534254+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:40.547776+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:40.570871+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:40.570927+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:40.571543+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:40.609117+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:40.632583+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:40.657252+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:40.834799+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:41.040096+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:41.532737+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:43.089512+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:43.143586+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:43.144047+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:43.144112+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:44.657686+00:00", "trade", 5.8459, 1.0]
["2026-09-28T16:21:44.657769+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:44.811069+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:45.204398+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:49.574920+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:49.608968+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:21:49.609016+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:49.609051+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:49.609066+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:49.609076+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:49.609131+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:49.610405+00:00", "trade", 5.86, 2.0]
["2026-09-28T16:21:49.611419+00:00", "trade", 5.86, 2.0]
["2026-09-28T16:21:49.643488+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:49.763935+00:00", "trade", 5.8489, 11.0]
["2026-09-28T16:21:49.764019+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:49.915615+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:50.609018+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:52.572096+00:00", "trade", 5.8494, 4.0]
["2026-09-28T16:21:56.008921+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:56.009183+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:21:56.010710+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:56.021789+00:00", "trade", 5.86, 150.0]
["2026-09-28T16:21:56.087396+00:00", "trade", 5.86, 150.0]
["2026-09-28T16:21:56.151686+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:21:56.151780+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:56.152594+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:21:56.501040+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:58.142267+00:00", "trade", 5.86, 50.0]
["2026-09-28T16:21:58.143559+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:58.143589+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:58.143609+00:00", "trade", 5.86, 400.0]
["2026-09-28T16:21:58.143629+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:58.143641+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:21:58.143644+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:21:58.143644+00:00", "trade", 5.86, 15.0]
["2026-09-28T16:21:58.143654+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:58.143680+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:21:58.143915+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:21:58.144977+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:58.145574+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:58.189136+00:00", "trade", 5.86, 150.0]
["2026-09-28T16:21:58.446905+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:58.522414+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:58.522490+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:21:58.522695+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:58.522884+00:00", "trade", 5.86, 6.0]
["2026-09-28T16:21:58.522885+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:58.522887+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:21:58.522890+00:00", "trade", 5.86, 900.0]
["2026-09-28T16:21:58.522890+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:58.522896+00:00", "trade", 5.86, 18.0]
["2026-09-28T16:21:58.522902+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:21:58.522930+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:58.522945+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:21:58.522995+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:21:58.523076+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:21:58.523096+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:21:58.523111+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:21:58.523113+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:21:58.523181+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:21:58.524088+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:21:58.524619+00:00", "trade", 5.865, 2.0]
["2026-09-28T16:21:58.526511+00:00", "trade", 5.865, 2.0]
["2026-09-28T16:21:58.528408+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:21:58.533150+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:21:58.533200+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:21:58.533250+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:21:58.623194+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:00.001800+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:01.049017+00:00", "trade", 5.865, 300.0]
["2026-09-28T16:22:01.049374+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:01.050235+00:00", "trade", 5.865, 150.0]
["2026-09-28T16:22:01.060682+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:02.717013+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:03.618037+00:00", "trade", 5.865, 5.0]
["2026-09-28T16:22:04.338747+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:04.646563+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:10.021411+00:00", "trade", 5.87, 1100.0]
["2026-09-28T16:22:10.021411+00:00", "trade", 5.87, 64.0]
["2026-09-28T16:22:10.021412+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:10.021416+00:00", "trade", 5.87, 64.0]
["2026-09-28T16:22:10.021416+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:22:10.021419+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:22:10.021419+00:00", "trade", 5.87, 400.0]
["2026-09-28T16:22:10.021472+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:10.021497+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:10.021507+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:10.021517+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:10.021969+00:00", "trade", 5.87, 249.0]
["2026-09-28T16:22:10.021973+00:00", "trade", 5.87, 51.0]
["2026-09-28T16:22:10.021973+00:00", "trade", 5.87, 8.0]
["2026-09-28T16:22:10.021975+00:00", "trade", 5.87, 10.0]
["2026-09-28T16:22:10.022038+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:22:10.022104+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:22:10.022129+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:22:10.022194+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:10.026935+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:10.060169+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:10.060219+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:10.131494+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:10.302846+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:10.522363+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:10.522433+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:13.632298+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:15.361769+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:19.303750+00:00", "trade", 5.875, 8.0]
["2026-09-28T16:22:19.303842+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:19.432984+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:23.967300+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:23.967666+00:00", "trade", 5.87, 3.0]
["2026-09-28T16:22:23.968398+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:23.968538+00:00", "trade", 5.87, 47.0]
["2026-09-28T16:22:23.969485+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:24.067403+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:25.265821+00:00", "trade", 5.87, 698.0]
["2026-09-28T16:22:25.265830+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:22:25.265831+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:25.265833+00:00", "trade", 5.87, 1000.0]
["2026-09-28T16:22:25.265836+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:22:25.265836+00:00", "trade", 5.87, 400.0]
["2026-09-28T16:22:25.265839+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:22:25.265851+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:25.265876+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:22:25.265886+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:22:25.265896+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:22:25.265911+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:22:25.265911+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:22:25.265936+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:22:25.265952+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:22:25.265952+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:22:25.266001+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:22:25.266047+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:22:25.266057+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:22:25.266080+00:00", "trade", 5.87, 322.0]
["2026-09-28T16:22:25.266407+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:22:25.266416+00:00", "trade", 5.87, 78.0]
["2026-09-28T16:22:25.266432+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:25.269866+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:25.271359+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:25.271394+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:25.272351+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:25.276161+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:25.373051+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:25.373051+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:25.373131+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:25.928045+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:26.266995+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:26.391797+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:30.001826+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:35.639755+00:00", "trade", 5.865, 23.0]
["2026-09-28T16:22:35.639840+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:35.644732+00:00", "trade", 5.865, 11.0]
["2026-09-28T16:22:35.649799+00:00", "trade", 5.865, 1.0]
["2026-09-28T16:22:35.653919+00:00", "trade", 5.865, 6.0]
["2026-09-28T16:22:35.658499+00:00", "trade", 5.865, 11.0]
["2026-09-28T16:22:35.841700+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:37.550276+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:37.551002+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:38.858465+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:39.601250+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:40.719728+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:40.719979+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:40.724284+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:41.713034+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:42.482036+00:00", "trade", 5.8699, 1500.0]
["2026-09-28T16:22:42.482116+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:42.528742+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:42.528787+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:42.529123+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:42.534812+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:42.534877+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:42.534947+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:42.535373+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:22:42.535438+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:22:42.535453+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:22:42.535463+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:42.535859+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:42.535864+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:42.535919+00:00", "quote", 5.86, 5.88]
["2026-09-28T16:22:42.535949+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:42.535959+00:00", "quote", 5.86, 5.88]
["2026-09-28T16:22:42.535980+00:00", "quote", 5.86, 5.88]
["2026-09-28T16:22:42.536010+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:42.536125+00:00", "quote", 5.86, 5.88]
["2026-09-28T16:22:42.536200+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:42.536315+00:00", "trade", 5.87, 30.0]
["2026-09-28T16:22:42.536496+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:22:42.546630+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:42.546685+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:42.546700+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:42.546735+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:42.547387+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:42.553105+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:42.647505+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:43.031026+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:43.031086+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:43.031507+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:43.646724+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:43.647020+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:46.691275+00:00", "trade", 5.875, 1500.0]
["2026-09-28T16:22:46.691365+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:47.574388+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:48.051031+00:00", "trade", 5.8503, 100.0]
["2026-09-28T16:22:48.053617+00:00", "trade", 5.8503, 100.0]
["2026-09-28T16:22:48.055476+00:00", "trade", 5.8505, 100.0]
["2026-09-28T16:22:48.057151+00:00", "trade", 5.8505, 100.0]
["2026-09-28T16:22:55.592110+00:00", "trade", 5.8506, 5.0]
["2026-09-28T16:22:57.668674+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:22:57.668678+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:22:57.668678+00:00", "trade", 5.87, 300.0]
["2026-09-28T16:22:57.668678+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:57.668683+00:00", "trade", 5.87, 1100.0]
["2026-09-28T16:22:57.668683+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:22:57.668683+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:22:57.668758+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:57.668793+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:57.668808+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:57.668857+00:00", "trade", 5.87, 74.0]
["2026-09-28T16:22:57.668857+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:22:57.668944+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:22:57.669034+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:22:57.669039+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:22:57.669104+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:22:57.669109+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:22:57.669114+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:22:57.669149+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:57.669460+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:57.669881+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:57.674201+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:57.676487+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:57.778394+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:22:58.015924+00:00", "trade", 5.865, 5.0]
["2026-09-28T16:23:00.001863+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:02.564172+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:02.668946+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:05.812312+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:14.166085+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:14.204435+00:00", "trade", 5.8655, 1500.0]
["2026-09-28T16:23:14.205228+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:14.963951+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:15.042447+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:15.043089+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:15.165881+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:16.647001+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:17.409037+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:18.305046+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:18.423247+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:19.323507+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:19.327596+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:19.333260+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:19.343975+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:19.344963+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:19.348396+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:19.349308+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:19.355427+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:19.359587+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:19.362945+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:19.363767+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:19.364890+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:19.366414+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:19.366890+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:19.367812+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:19.368248+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:19.368990+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:20.907797+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:20.907798+00:00", "trade", 5.87, 8.0]
["2026-09-28T16:23:20.907801+00:00", "trade", 5.87, 92.0]
["2026-09-28T16:23:20.907867+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:20.907872+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:20.907897+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:20.907917+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:20.908163+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:23:20.908223+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:23:20.908248+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:23:20.908278+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:23:20.908293+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:23:20.908387+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:23:20.908393+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:20.909097+00:00", "trade", 5.8699, 8.0]
["2026-09-28T16:23:20.909160+00:00", "trade", 5.875, 5.0]
["2026-09-28T16:23:20.909461+00:00", "trade", 5.8699, 92.0]
["2026-09-28T16:23:20.909491+00:00", "trade", 5.8699, 100.0]
["2026-09-28T16:23:20.909822+00:00", "trade", 5.8699, 1266.0]
["2026-09-28T16:23:20.929017+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:21.014079+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:21.317846+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:21.907853+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:22.592347+00:00", "trade", 5.8711, 1500.0]
["2026-09-28T16:23:22.592430+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:22.922701+00:00", "trade", 5.875, 1466.0]
["2026-09-28T16:23:23.419351+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:23.647483+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:23.655808+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:23.666769+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:23.714427+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:27.575042+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:27.757407+00:00", "trade", 5.875, 8.0]
["2026-09-28T16:23:28.234575+00:00", "trade", 5.875, 5.0]
["2026-09-28T16:23:28.238623+00:00", "trade", 5.875, 3.0]
["2026-09-28T16:23:28.243302+00:00", "trade", 5.875, 1.0]
["2026-09-28T16:23:28.247524+00:00", "trade", 5.875, 2.0]
["2026-09-28T16:23:28.251608+00:00", "trade", 5.875, 1.0]
["2026-09-28T16:23:28.255634+00:00", "trade", 5.875, 1.0]
["2026-09-28T16:23:28.261011+00:00", "trade", 5.875, 1.0]
["2026-09-28T16:23:28.264298+00:00", "trade", 5.875, 3.0]
["2026-09-28T16:23:28.269302+00:00", "trade", 5.875, 1.0]
["2026-09-28T16:23:29.254753+00:00", "trade", 5.8708, 6.0]
["2026-09-28T16:23:30.001894+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:34.072057+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:34.072112+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:34.072644+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:34.072689+00:00", "trade", 5.87, 23.0]
["2026-09-28T16:23:34.072879+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:34.072974+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:34.073609+00:00", "trade", 5.87, 300.0]
["2026-09-28T16:23:34.076210+00:00", "trade", 5.87, 120.0]
["2026-09-28T16:23:34.146639+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:34.374882+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:36.751659+00:00", "trade", 5.8519, 8.0]
["2026-09-28T16:23:37.325514+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:37.325543+00:00", "trade", 5.87, 40.0]
["2026-09-28T16:23:37.325546+00:00", "trade", 5.87, 40.0]
["2026-09-28T16:23:37.325546+00:00", "trade", 5.87, 40.0]
["2026-09-28T16:23:37.325561+00:00", "trade", 5.87, 1.0]
["2026-09-28T16:23:37.424875+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:42.026762+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:42.026852+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:42.026853+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:23:42.026853+00:00", "trade", 5.87, 557.0]
["2026-09-28T16:23:42.026912+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:42.026917+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:42.026927+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:42.026932+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:42.026957+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:42.026978+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:42.026982+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:42.027048+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:42.027900+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:42.027900+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:42.030020+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:42.072075+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:42.132057+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:42.132107+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:42.133095+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:42.604164+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:43.377377+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:43.377858+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:43.533588+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:45.268516+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:45.857466+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:50.700616+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:23:50.700619+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:23:50.700621+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:50.700696+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:50.700701+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:50.700992+00:00", "quote", 5.86, 5.88]
["2026-09-28T16:23:50.701062+00:00", "quote", 5.86, 5.88]
["2026-09-28T16:23:50.701107+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:50.701112+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:23:50.701157+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:23:50.701157+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:23:50.701162+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:23:50.701167+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:23:50.701172+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:23:50.701187+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:23:50.701228+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:50.701237+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:50.706139+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:50.707061+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:50.765029+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:50.765114+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:50.803480+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:50.840839+00:00", "trade", 5.875, 1500.0]
["2026-09-28T16:23:50.840924+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:50.954785+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:51.834987+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:51.835072+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:52.131732+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:52.131750+00:00", "trade", 5.87, 1.0]
["2026-09-28T16:23:52.133125+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:52.137957+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:52.179515+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:52.602576+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:52.602626+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:52.603017+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:52.636791+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:23:52.636792+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:52.636794+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:23:52.636794+00:00", "trade", 5.87, 300.0]
["2026-09-28T16:23:52.636857+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:52.636882+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:52.636882+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:52.636887+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:23:52.637176+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:23:52.637258+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:23:52.637313+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:23:52.637333+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:23:52.637347+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:23:52.637484+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:52.637534+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:52.637770+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:52.637789+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:52.637804+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:52.638366+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:52.639067+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:52.642310+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:52.728936+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:52.746894+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:52.746944+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:53.551153+00:00", "trade", 5.8527, 100.0]
["2026-09-28T16:23:53.565329+00:00", "trade", 5.8591, 100.0]
["2026-09-28T16:23:53.565431+00:00", "trade", 5.8591, 100.0]
["2026-09-28T16:23:53.566084+00:00", "trade", 5.8551, 100.0]
["2026-09-28T16:23:55.189308+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:55.241091+00:00", "trade", 5.8677, 1500.0]
["2026-09-28T16:23:57.586004+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:57.637276+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:57.637501+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:57.637692+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:57.638639+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:57.638825+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:57.639321+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:57.639917+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:57.640268+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:23:58.834186+00:00", "trade", 5.8694, 4.0]
["2026-09-28T16:24:00.001926+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:01.572100+00:00", "trade", 5.8593, 1.0]
["2026-09-28T16:24:02.634181+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:04.951622+00:00", "trade", 5.865, 1500.0]
["2026-09-28T16:24:04.951709+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:05.256478+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:05.509269+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:05.599824+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:05.602481+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:05.603002+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:06.591193+00:00", "trade", 5.8525, 24.0]
["2026-09-28T16:24:10.497904+00:00", "trade", 5.865, 300.0]
["2026-09-28T16:24:11.637318+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:12.605704+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:12.605769+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:12.605779+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:13.342676+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:16.519375+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:16.523219+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:16.546159+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:17.350931+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:17.351648+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:17.354259+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:17.354269+00:00", "quote", 5.86, 5.88]
["2026-09-28T16:24:17.354269+00:00", "quote", 5.86, 5.88]
["2026-09-28T16:24:17.354270+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:24:17.354309+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:17.354320+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:17.354324+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:17.354395+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:17.354485+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:17.354541+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:24:17.354544+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:24:17.354544+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:24:17.354570+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:24:17.354580+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:24:17.354610+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:24:17.354635+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:24:17.354637+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:24:17.354637+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:24:17.354640+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:24:17.354725+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:17.357973+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:17.357973+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:17.358209+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:17.361061+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:17.404794+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:17.405361+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:17.405386+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:17.405411+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:17.405426+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:17.405466+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:17.405481+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:17.406430+00:00", "trade", 5.87, 300.0]
["2026-09-28T16:24:17.406523+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:17.406799+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:24:17.406919+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:24:17.406924+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:17.407005+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:17.407015+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:17.407070+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:24:17.407080+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:17.511518+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:17.511633+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:17.807371+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:17.912842+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:18.115388+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:18.417727+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:19.112528+00:00", "trade", 5.8526, 54.0]
["2026-09-28T16:24:19.619909+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:19.725309+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:20.487967+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:20.677086+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:20.688263+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:23.636705+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:23.665734+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:23.917988+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:23.919116+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:23.919326+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:23.919331+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:23.919347+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:24:23.919392+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:23.919395+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:24:23.919402+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:23.919467+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:23.919622+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:24:23.919672+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:23.920654+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:24:23.920706+00:00", "trade", 5.875, 400.0]
["2026-09-28T16:24:23.941294+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:24.184346+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:24.184652+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:24.184712+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:24:24.184722+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:24.423239+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:24.723731+00:00", "trade", 5.875, 1500.0]
["2026-09-28T16:24:24.723823+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:24.905575+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:27.126113+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:27.611897+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:30.001947+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:36.171641+00:00", "trade", 5.853, 1.0]
["2026-09-28T16:24:36.263112+00:00", "trade", 5.875, 100.0]
["2026-09-28T16:24:36.263187+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:36.263488+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:36.263613+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:36.448578+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:36.491114+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:36.649585+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:36.649701+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:37.440678+00:00", "trade", 5.875, 5.0]
["2026-09-28T16:24:38.045673+00:00", "trade", 5.87, 14.0]
["2026-09-28T16:24:38.045676+00:00", "trade", 5.87, 463.0]
["2026-09-28T16:24:38.045679+00:00", "trade", 5.87, 300.0]
["2026-09-28T16:24:38.045691+00:00", "trade", 5.87, 500.0]
["2026-09-28T16:24:38.045707+00:00", "trade", 5.87, 1100.0]
["2026-09-28T16:24:38.045707+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:24:38.045709+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:38.045712+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:24:38.045716+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:24:38.045718+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:24:38.045721+00:00", "trade", 5.87, 300.0]
["2026-09-28T16:24:38.045739+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:24:38.045742+00:00", "trade", 5.87, 300.0]
["2026-09-28T16:24:38.045749+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:24:38.045809+00:00", "trade", 5.87, 300.0]
["2026-09-28T16:24:38.045809+00:00", "trade", 5.87, 95.0]
["2026-09-28T16:24:38.045809+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:38.045814+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:24:38.045819+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:24:38.045824+00:00", "trade", 5.87, 5.0]
["2026-09-28T16:24:38.045834+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:24:38.045964+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:24:38.045984+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:24:38.046786+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:24:38.046786+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:24:38.046886+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:24:38.046987+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:38.049789+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:38.050981+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:24:38.051197+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:24:38.051216+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:24:38.051221+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:24:38.051221+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:24:38.051222+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:38.051272+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:38.051279+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:24:38.051279+00:00", "trade", 5.87, 26.0]
["2026-09-28T16:24:38.051282+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:38.051285+00:00", "trade", 5.87, 74.0]
["2026-09-28T16:24:38.051287+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:38.051297+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:38.051312+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:38.051332+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:38.051357+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:38.051407+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:38.051730+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:24:38.052265+00:00", "trade", 5.87, 300.0]
["2026-09-28T16:24:38.053582+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:38.053668+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:38.056058+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:38.056113+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:38.056118+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:38.056745+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:38.059581+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:24:38.060060+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:24:38.070525+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:24:38.072990+00:00", "trade", 5.87, 400.0]
["2026-09-28T16:24:38.072999+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:24:38.086772+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:24:38.091854+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:38.102428+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:38.158687+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:38.746023+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:39.046838+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:39.131244+00:00", "trade", 5.8538, 25.0]
["2026-09-28T16:24:39.131334+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:39.150204+00:00", "trade", 5.87, 35.0]
["2026-09-28T16:24:39.151164+00:00", "trade", 5.87, 1.0]
["2026-09-28T16:24:39.514314+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:40.189453+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:40.203171+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:45.000497+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:46.201172+00:00", "trade", 5.8613, 1.0]
["2026-09-28T16:24:47.090504+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:49.456617+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:51.952469+00:00", "trade", 5.8538, 16.0]
["2026-09-28T16:24:51.952554+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:52.065748+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:54.325719+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:54.326310+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:54.331397+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:54.332219+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:54.339010+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:54.347555+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:57.591816+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:24:57.686962+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:00.001974+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:08.445264+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:08.445265+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:25:08.445265+00:00", "trade", 5.87, 96.0]
["2026-09-28T16:25:08.445268+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:25:08.445268+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:25:08.445270+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:25:08.445283+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:25:08.445284+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:08.445285+00:00", "trade", 5.87, 26.0]
["2026-09-28T16:25:08.445330+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:08.445380+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:25:08.445380+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:08.445440+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:25:08.445445+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:25:08.445445+00:00", "trade", 5.87, 234.0]
["2026-09-28T16:25:08.445445+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:25:08.445448+00:00", "trade", 5.87, 2.0]
["2026-09-28T16:25:08.445485+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:25:08.445550+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:25:08.445570+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:25:08.445600+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:25:08.445755+00:00", "trade", 5.87, 21.0]
["2026-09-28T16:25:08.446452+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:25:08.446547+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:25:08.446773+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:25:08.447339+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:25:08.447906+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:25:08.450462+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:25:08.457879+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:25:08.547187+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:25:08.565454+00:00", "trade", 5.865, 3.0]
["2026-09-28T16:25:09.048934+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:25:09.049731+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:25:09.445993+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:25:10.270599+00:00", "trade", 5.87, 900.0]
["2026-09-28T16:25:10.270599+00:00", "trade", 5.87, 400.0]
["2026-09-28T16:25:10.270602+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:25:10.270603+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:25:10.270658+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:25:10.270659+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:25:10.270662+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:25:10.270663+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:25:10.270678+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:25:10.270678+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:25:10.270708+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:25:10.270778+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:25:10.270858+00:00", "trade", 5.87, 89.0]
["2026-09-28T16:25:10.270861+00:00", "trade", 5.87, 10.0]
["2026-09-28T16:25:10.270948+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:25:10.270968+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:25:10.271038+00:00", "quote", 5.87, 5.87]
["2026-09-28T16:25:10.271084+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:10.271424+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:10.271455+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:10.271485+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:10.276121+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:10.281714+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:10.291312+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:10.370821+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:10.371758+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:10.522742+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:12.850367+00:00", "trade", 5.875, 5.0]
["2026-09-28T16:25:12.850459+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:13.038611+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:13.373076+00:00", "trade", 5.854, 15.0]
["2026-09-28T16:25:17.713816+00:00", "trade", 5.875, 150.0]
["2026-09-28T16:25:17.713907+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:17.713962+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:17.714007+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:17.714423+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:17.714478+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:17.714533+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:17.714979+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:17.715020+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:17.715601+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:17.715768+00:00", "trade", 5.875, 150.0]
["2026-09-28T16:25:17.972135+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:17.972426+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:17.972607+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:19.647011+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:19.742609+00:00", "trade", 5.8708, 4.0]
["2026-09-28T16:25:19.946006+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:23.355494+00:00", "trade", 5.854, 1.0]
["2026-09-28T16:25:26.219771+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:26.219811+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:26.219877+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:26.220483+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:27.299312+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:27.299337+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:27.299397+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:30.002000+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:36.023666+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:36.023716+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:37.767936+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:37.767992+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:37.768096+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:37.810658+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:37.922600+00:00", "trade", 5.875, 3.0]
["2026-09-28T16:25:37.961912+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:39.517028+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:41.844890+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:48.603598+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:48.603643+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:49.773017+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:51.016321+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:52.015722+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:52.131968+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:52.257145+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:52.257566+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:52.361614+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:52.487383+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:52.651067+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:52.771272+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:53.981002+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:54.251435+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:57.529911+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:58.808860+00:00", "trade", 5.875, 2.0]
["2026-09-28T16:25:58.808946+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:58.810485+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:25:58.865461+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:00.002038+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:00.118664+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:03.709899+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:03.710172+00:00", "trade", 5.87, 8.0]
["2026-09-28T16:26:03.711107+00:00", "trade", 5.87, 57.0]
["2026-09-28T16:26:03.848187+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:05.119248+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:06.515602+00:00", "trade", 5.875, 2.0]
["2026-09-28T16:26:06.516699+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:06.517185+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:09.497949+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:10.118188+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:11.190291+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:11.190336+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:12.892121+00:00", "trade", 5.8707, 4.0]
["2026-09-28T16:26:12.892206+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:12.966593+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:12.966663+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:13.624150+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:14.693111+00:00", "trade", 5.8535, 4.0]
["2026-09-28T16:26:14.693196+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:14.888585+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:15.240511+00:00", "trade", 5.88, 7.0]
["2026-09-28T16:26:15.240597+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:15.341371+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:16.018125+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:21.571382+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:26.046167+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:26.046232+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:30.002058+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:30.179035+00:00", "trade", 5.875, 1.0]
["2026-09-28T16:26:30.179095+00:00", "trade", 5.875, 1.0]
["2026-09-28T16:26:30.179114+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:30.179129+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:30.351403+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:30.351875+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:31.103441+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:31.103977+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:31.360286+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:33.993499+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.008444+00:00", "trade", 5.875, 100.0]
["2026-09-28T16:26:34.008575+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.017140+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.068663+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.069314+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.104217+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.140704+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:26:34.140728+00:00", "trade", 5.87, 208.0]
["2026-09-28T16:26:34.140731+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:26:34.140734+00:00", "trade", 5.87, 400.0]
["2026-09-28T16:26:34.140734+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:26:34.140734+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.140737+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:26:34.140824+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.140874+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.140874+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.140966+00:00", "trade", 5.87, 1.0]
["2026-09-28T16:26:34.140966+00:00", "trade", 5.87, 200.0]
["2026-09-28T16:26:34.141050+00:00", "trade", 5.87, 89.0]
["2026-09-28T16:26:34.141053+00:00", "trade", 5.87, 252.0]
["2026-09-28T16:26:34.141053+00:00", "trade", 5.87, 115.0]
["2026-09-28T16:26:34.141056+00:00", "trade", 5.87, 144.0]
["2026-09-28T16:26:34.141131+00:00", "trade", 5.87, 56.0]
["2026-09-28T16:26:34.141962+00:00", "quote", 5.86, 5.88]
["2026-09-28T16:26:34.142639+00:00", "quote", 5.86, 5.88]
["2026-09-28T16:26:34.142879+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.142919+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.142944+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.186794+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:26:34.187928+00:00", "trade", 5.87, 22.0]
["2026-09-28T16:26:34.187931+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.188001+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.188337+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.188342+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.188343+00:00", "trade", 5.87, 300.0]
["2026-09-28T16:26:34.188346+00:00", "trade", 5.87, 100.0]
["2026-09-28T16:26:34.188367+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.188387+00:00", "quote", 5.86, 5.88]
["2026-09-28T16:26:34.188388+00:00", "trade", 5.87, 197.0]
["2026-09-28T16:26:34.188432+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.188437+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.188447+00:00", "quote", 5.86, 5.88]
["2026-09-28T16:26:34.188507+00:00", "quote", 5.86, 5.88]
["2026-09-28T16:26:34.188758+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.188769+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.188769+00:00", "quote", 5.86, 5.88]
["2026-09-28T16:26:34.188788+00:00", "quote", 5.86, 5.88]
["2026-09-28T16:26:34.188868+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.188883+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.189017+00:00", "trade", 5.87, 300.0]
["2026-09-28T16:26:34.189019+00:00", "quote", 5.87, 5.88]
["2026-09-28T16:26:34.189039+00:00", "quote", 5.86, 5.88]
["2026-09-28T16:26:34.189041+00:00", "trade", 5.87, 300.0]
["2026-09-28T16:26:34.193905+00:00", "quote", 5.86, 5.88]
["2026-09-28T16:26:34.207167+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:34.207182+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:34.207227+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:34.207247+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:34.207342+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:34.213848+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:34.234722+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:34.237263+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:34.237299+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:34.237324+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:34.237339+00:00", "trade", 5.87, 83.0]
["2026-09-28T16:26:34.237339+00:00", "trade", 5.87, 17.0]
["2026-09-28T16:26:34.239544+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:34.343807+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:34.354883+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:34.354943+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:34.375580+00:00", "trade", 5.865, 47.0]
["2026-09-28T16:26:34.551450+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:34.551495+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:35.187988+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:35.511810+00:00", "trade", 5.8539, 6.0]
["2026-09-28T16:26:35.625523+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:35.837826+00:00", "trade", 5.865, 1.0]
["2026-09-28T16:26:36.009195+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:36.961142+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:39.058090+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:26:39.058092+00:00", "trade", 5.86, 15.0]
["2026-09-28T16:26:39.058126+00:00", "trade", 5.86, 1100.0]
["2026-09-28T16:26:39.058126+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:39.058129+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:26:39.058132+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:26:39.058132+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:26:39.058141+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:39.058153+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:26:39.058155+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:26:39.058161+00:00", "trade", 5.86, 18.0]
["2026-09-28T16:26:39.058161+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:39.058165+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:26:39.058165+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:26:39.058168+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:26:39.058181+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:39.058186+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:39.058211+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:39.058256+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:26:39.058326+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:26:39.058356+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:26:39.058501+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:26:39.058531+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:26:39.058642+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:26:39.058727+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:26:39.058754+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:26:39.058757+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:39.058811+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:26:39.059253+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:39.059258+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:39.059464+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:39.060992+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:39.061042+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:39.063654+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:39.068340+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:39.068395+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:39.078008+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:39.165581+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:39.196740+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:39.261033+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:39.262596+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:39.367170+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:40.078591+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:40.167377+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:40.167447+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:42.681774+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:26:42.681777+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:26:42.681780+00:00", "trade", 5.85, 1300.0]
["2026-09-28T16:26:42.681783+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:26:42.681783+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:42.681786+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:26:42.681786+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:26:42.681842+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:42.681868+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:42.681893+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:42.681893+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:42.682073+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:42.682078+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:26:42.682080+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:26:42.682092+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:26:42.682173+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:42.682178+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:42.682284+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:42.682288+00:00", "trade", 5.85, 48.0]
["2026-09-28T16:26:42.682288+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:26:42.682364+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:42.682379+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:42.682434+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:42.682444+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:42.682504+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:26:42.682524+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:42.682649+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:42.682970+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:42.683060+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:42.683236+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:42.684284+00:00", "trade", 5.845, 4.0]
["2026-09-28T16:26:42.684552+00:00", "trade", 5.845, 113.0]
["2026-09-28T16:26:42.685827+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:42.686681+00:00", "trade", 5.845, 4.0]
["2026-09-28T16:26:42.687306+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:42.706215+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:42.706216+00:00", "trade", 5.85, 1300.0]
["2026-09-28T16:26:42.706216+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:26:42.706218+00:00", "trade", 5.85, 400.0]
["2026-09-28T16:26:42.706234+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:26:42.706236+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:26:42.706236+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:26:42.706246+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:26:42.706251+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:26:42.706281+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:42.706306+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:42.706306+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:42.706326+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:42.706331+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:42.706341+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:42.706381+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:42.706401+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:42.706414+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:26:42.706426+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:42.706465+00:00", "trade", 5.85, 78.0]
["2026-09-28T16:26:42.706465+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:26:42.706468+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:26:42.706472+00:00", "trade", 5.85, 78.0]
["2026-09-28T16:26:42.706472+00:00", "trade", 5.85, 78.0]
["2026-09-28T16:26:42.706476+00:00", "trade", 5.85, 48.0]
["2026-09-28T16:26:42.706476+00:00", "trade", 5.85, 77.0]
["2026-09-28T16:26:42.706476+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:42.706480+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:26:42.706480+00:00", "trade", 5.85, 15.0]
["2026-09-28T16:26:42.706521+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:42.706526+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:42.706671+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:42.706696+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:42.706757+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:42.706837+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:42.706862+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:42.707438+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:42.710290+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:42.710305+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:42.711739+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:42.716269+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:42.716319+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:42.720053+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:42.720148+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:42.755127+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:42.823725+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:43.718379+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:26:43.718382+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:26:43.718389+00:00", "trade", 5.85, 1300.0]
["2026-09-28T16:26:43.718389+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:26:43.718391+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:43.718394+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:26:43.718394+00:00", "trade", 5.85, 400.0]
["2026-09-28T16:26:43.718456+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:43.718481+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:43.718486+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:43.718597+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:43.718613+00:00", "trade", 5.85, 900.0]
["2026-09-28T16:26:43.718616+00:00", "trade", 5.85, 10.0]
["2026-09-28T16:26:43.718687+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:43.718689+00:00", "trade", 5.85, 10.0]
["2026-09-28T16:26:43.718692+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:43.718717+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:43.718792+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:43.718894+00:00", "trade", 5.85, 77.0]
["2026-09-28T16:26:43.718894+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:26:43.718897+00:00", "trade", 5.85, 193.0]
["2026-09-28T16:26:43.718897+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:26:43.718898+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:43.718903+00:00", "trade", 5.85, 1.0]
["2026-09-28T16:26:43.718908+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:26:43.718982+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:43.718996+00:00", "trade", 5.85, 1.0]
["2026-09-28T16:26:43.718996+00:00", "trade", 5.85, 39.0]
["2026-09-28T16:26:43.718998+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:26:43.719035+00:00", "trade", 5.85, 10.0]
["2026-09-28T16:26:43.719049+00:00", "trade", 5.85, 10.0]
["2026-09-28T16:26:43.719128+00:00", "trade", 5.85, 10.0]
["2026-09-28T16:26:43.719138+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:43.719152+00:00", "trade", 5.85, 10.0]
["2026-09-28T16:26:43.719183+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:43.719258+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:43.719283+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:43.719358+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:43.719363+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:43.719373+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:43.719424+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:43.719473+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:43.719554+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:43.719678+00:00", "trade", 5.85, 10.0]
["2026-09-28T16:26:43.719689+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:43.719734+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:43.719879+00:00", "trade", 5.85, 10.0]
["2026-09-28T16:26:43.719903+00:00", "trade", 5.85, 85.0]
["2026-09-28T16:26:43.720701+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:43.724420+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:43.729878+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:43.819521+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:43.819947+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:43.842857+00:00", "trade", 5.845, 88.0]
["2026-09-28T16:26:44.435836+00:00", "trade", 5.845, 400.0]
["2026-09-28T16:26:44.435836+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:44.435839+00:00", "trade", 5.845, 400.0]
["2026-09-28T16:26:44.435842+00:00", "trade", 5.84, 721.0]
["2026-09-28T16:26:44.435842+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:26:44.435845+00:00", "trade", 5.84, 400.0]
["2026-09-28T16:26:44.435848+00:00", "trade", 5.84, 15.0]
["2026-09-28T16:26:44.435848+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:26:44.435869+00:00", "trade", 5.845, 110.0]
["2026-09-28T16:26:44.435901+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:44.436028+00:00", "trade", 5.845, 400.0]
["2026-09-28T16:26:44.436031+00:00", "trade", 5.845, 154.0]
["2026-09-28T16:26:44.436041+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:44.436783+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:44.436798+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:44.437304+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:44.480381+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:26:44.480382+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:44.480382+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:44.480432+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:44.480462+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:47.609614+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:47.609674+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:47.609724+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:47.610180+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:47.713846+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:47.729278+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:47.843915+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:47.844356+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:50.135206+00:00", "trade", 5.845, 1.0]
["2026-09-28T16:26:50.154472+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:50.590136+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:26:50.590157+00:00", "trade", 5.85, 1300.0]
["2026-09-28T16:26:50.590157+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:50.590160+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:26:50.590160+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:26:50.590178+00:00", "trade", 5.8631, 7.0]
["2026-09-28T16:26:50.590222+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:50.590224+00:00", "trade", 5.85, 20.0]
["2026-09-28T16:26:50.590230+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:26:50.590232+00:00", "trade", 5.85, 8.0]
["2026-09-28T16:26:50.590235+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:26:50.590238+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:26:50.590242+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:50.590242+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:50.590267+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:50.590272+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:50.590323+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:50.590337+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:50.590538+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:50.590764+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:50.590769+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:50.590769+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:50.590773+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:50.590773+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:50.590773+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:50.591024+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:50.591050+00:00", "trade", 5.85, 3.0]
["2026-09-28T16:26:50.591092+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:26:50.591099+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:50.591099+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:50.591114+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:50.591155+00:00", "trade", 5.85, 14.0]
["2026-09-28T16:26:50.591605+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:50.591816+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:50.594512+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:50.600416+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:50.691979+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:50.691984+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:50.963410+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:26:50.963443+00:00", "trade", 5.85, 900.0]
["2026-09-28T16:26:50.963444+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:50.963446+00:00", "trade", 5.85, 97.0]
["2026-09-28T16:26:50.963449+00:00", "trade", 5.85, 14.0]
["2026-09-28T16:26:50.963449+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:26:50.963452+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:26:50.963452+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:26:50.963488+00:00", "trade", 5.85, 78.0]
["2026-09-28T16:26:50.963488+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:26:50.963492+00:00", "trade", 5.85, 78.0]
["2026-09-28T16:26:50.963492+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:26:50.963497+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:26:50.963497+00:00", "trade", 5.85, 78.0]
["2026-09-28T16:26:50.963497+00:00", "trade", 5.85, 166.0]
["2026-09-28T16:26:50.963499+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:50.963500+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:26:50.963504+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:50.963515+00:00", "trade", 5.85, 11.0]
["2026-09-28T16:26:50.963544+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:26:50.963604+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:50.963665+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:50.963684+00:00", "trade", 5.85, 134.0]
["2026-09-28T16:26:50.963723+00:00", "trade", 5.85, 10.0]
["2026-09-28T16:26:50.963723+00:00", "trade", 5.85, 10.0]
["2026-09-28T16:26:50.963760+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:50.963770+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:50.963770+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:26:50.963790+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:50.963800+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:50.963810+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:50.963815+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:50.963860+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:50.963870+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:50.963954+00:00", "trade", 5.85, 10.0]
["2026-09-28T16:26:50.964051+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:50.964069+00:00", "trade", 5.85, 10.0]
["2026-09-28T16:26:50.964076+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:50.964572+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:50.968972+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:50.969398+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:50.987191+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:51.061753+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:51.063868+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:51.064003+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:51.064860+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:51.065712+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:51.073691+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:51.174636+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:51.317947+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:51.421618+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:51.457152+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:51.723946+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:51.844593+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:51.963797+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:51.994981+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:52.208433+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:53.182348+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:55.211966+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:55.212056+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:55.269703+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:55.291756+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:55.313918+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:55.383609+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:55.742697+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:55.806840+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:56.064202+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:56.064642+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:56.302733+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:56.303174+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:56.404460+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:58.009144+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:58.110164+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:58.236203+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:58.663283+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:58.663724+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:58.858191+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:58.858633+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:59.203682+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:26:59.697033+00:00", "trade", 5.8629, 10.0]
["2026-09-28T16:27:00.002082+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:00.749927+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:00.749968+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:00.750023+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:00.750043+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:00.750078+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:00.750088+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:00.750629+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:01.004472+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:02.563643+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:03.307861+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:03.385721+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:04.024033+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:04.205530+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:05.023073+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:05.023629+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:07.010721+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:07.012092+00:00", "trade", 5.84, 26.0]
["2026-09-28T16:27:07.012105+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:07.012107+00:00", "trade", 5.84, 74.0]
["2026-09-28T16:27:07.012125+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:07.012240+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:07.464299+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:08.203822+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:08.347729+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.347728+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.347728+00:00", "trade", 5.84, 51.0]
["2026-09-28T16:27:14.347747+00:00", "trade", 5.84, 1200.0]
["2026-09-28T16:27:14.347748+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.347749+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:27:14.347753+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:27:14.347753+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.347761+00:00", "trade", 5.84, 435.0]
["2026-09-28T16:27:14.347783+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.347808+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.347813+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.347854+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.347919+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.347929+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.347944+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.348039+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.348050+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.348050+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:27:14.348129+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348210+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348245+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:27:14.348245+00:00", "trade", 5.84, 60.0]
["2026-09-28T16:27:14.348276+00:00", "trade", 5.84, 400.0]
["2026-09-28T16:27:14.348279+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.348285+00:00", "trade", 5.84, 1100.0]
["2026-09-28T16:27:14.348285+00:00", "trade", 5.84, 29.0]
["2026-09-28T16:27:14.348285+00:00", "trade", 5.84, 371.0]
["2026-09-28T16:27:14.348285+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348288+00:00", "trade", 5.84, 114.0]
["2026-09-28T16:27:14.348288+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:27:14.348292+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:27:14.348292+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.348320+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.348325+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.348333+00:00", "trade", 5.84, 29.0]
["2026-09-28T16:27:14.348333+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:27:14.348336+00:00", "trade", 5.84, 171.0]
["2026-09-28T16:27:14.348354+00:00", "trade", 5.84, 400.0]
["2026-09-28T16:27:14.348357+00:00", "trade", 5.84, 400.0]
["2026-09-28T16:27:14.348365+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.348370+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.348426+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.348426+00:00", "trade", 5.84, 114.0]
["2026-09-28T16:27:14.348432+00:00", "trade", 5.84, 86.0]
["2026-09-28T16:27:14.348432+00:00", "trade", 5.84, 229.0]
["2026-09-28T16:27:14.348470+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.348501+00:00", "trade", 5.84, 85.0]
["2026-09-28T16:27:14.348505+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.348510+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348570+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348625+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348648+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:27:14.348676+00:00", "trade", 5.84, 103.0]
["2026-09-28T16:27:14.348691+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348706+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348708+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:27:14.348711+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348716+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348716+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348726+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348730+00:00", "trade", 5.84, 75.0]
["2026-09-28T16:27:14.348730+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.348731+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348731+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348746+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348746+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348786+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348808+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.348811+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:27:14.348815+00:00", "trade", 5.84, 73.0]
["2026-09-28T16:27:14.348817+00:00", "trade", 5.84, 159.0]
["2026-09-28T16:27:14.348820+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.348826+00:00", "trade", 5.84, 73.0]
["2026-09-28T16:27:14.348826+00:00", "trade", 5.84, 75.0]
["2026-09-28T16:27:14.348832+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.348832+00:00", "trade", 5.84, 400.0]
["2026-09-28T16:27:14.348861+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.348866+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.348901+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.348931+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348936+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348941+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348946+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348956+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348976+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348976+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348976+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.348991+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.349197+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.349357+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.349641+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:27:14.350095+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:27:14.350254+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.351211+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.351212+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.351212+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.351214+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:27:14.351217+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:27:14.351217+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.351217+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.351217+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.351247+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.351252+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.351487+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.351592+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.351788+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.351808+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.352013+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.352113+00:00", "trade", 5.84, 3.0]
["2026-09-28T16:27:14.352335+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:27:14.352335+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.353226+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.353667+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.355848+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:27:14.355853+00:00", "trade", 5.84, 196.0]
["2026-09-28T16:27:14.355857+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:27:14.355858+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.355863+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:27:14.355863+00:00", "trade", 5.84, 1200.0]
["2026-09-28T16:27:14.355929+00:00", "trade", 5.84, 5.0]
["2026-09-28T16:27:14.355935+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.355988+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.356013+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.356058+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.356083+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.356131+00:00", "trade", 5.84, 71.0]
["2026-09-28T16:27:14.356133+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.356133+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.356133+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.356134+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.356137+00:00", "trade", 5.84, 71.0]
["2026-09-28T16:27:14.356140+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.356140+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:27:14.356145+00:00", "trade", 5.84, 71.0]
["2026-09-28T16:27:14.356145+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:27:14.356149+00:00", "trade", 5.84, 179.0]
["2026-09-28T16:27:14.356149+00:00", "trade", 5.84, 179.0]
["2026-09-28T16:27:14.356155+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:27:14.356155+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:27:14.356155+00:00", "trade", 5.84, 8.0]
["2026-09-28T16:27:14.356160+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.356163+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:27:14.356269+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.356281+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:27:14.356314+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.356319+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.356324+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.356369+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.356383+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:27:14.356383+00:00", "trade", 5.84, 111.0]
["2026-09-28T16:27:14.356386+00:00", "trade", 5.84, 68.0]
["2026-09-28T16:27:14.356389+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.356425+00:00", "trade", 5.84, 32.0]
["2026-09-28T16:27:14.356428+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:27:14.356458+00:00", "trade", 5.84, 500.0]
["2026-09-28T16:27:14.356458+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:27:14.356479+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.356485+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:27:14.356497+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.356497+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.356500+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.356509+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.356536+00:00", "trade", 5.84, 1.0]
["2026-09-28T16:27:14.356540+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:27:14.356554+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.356578+00:00", "trade", 5.84, 2.0]
["2026-09-28T16:27:14.356588+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:27:14.356641+00:00", "trade", 5.84, 5.0]
["2026-09-28T16:27:14.356685+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.356775+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.356775+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.356775+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.356775+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.356825+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.356855+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.357211+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.357537+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.357732+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.359222+00:00", "trade", 5.84, 92.0]
["2026-09-28T16:27:14.359222+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.359225+00:00", "trade", 5.84, 59.0]
["2026-09-28T16:27:14.359227+00:00", "trade", 5.835, 100.0]
["2026-09-28T16:27:14.359227+00:00", "trade", 5.84, 220.0]
["2026-09-28T16:27:14.359230+00:00", "trade", 5.84, 69.0]
["2026-09-28T16:27:14.359234+00:00", "trade", 5.84, 1200.0]
["2026-09-28T16:27:14.359234+00:00", "trade", 5.84, 80.0]
["2026-09-28T16:27:14.359236+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.359237+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.359237+00:00", "trade", 5.84, 23.0]
["2026-09-28T16:27:14.359240+00:00", "trade", 5.84, 31.0]
["2026-09-28T16:27:14.359249+00:00", "trade", 5.84, 177.0]
["2026-09-28T16:27:14.359255+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:27:14.359255+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:27:14.359270+00:00", "trade", 5.84, 1.0]
["2026-09-28T16:27:14.359285+00:00", "trade", 5.84, 176.0]
["2026-09-28T16:27:14.359285+00:00", "trade", 5.84, 43.0]
["2026-09-28T16:27:14.359291+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:27:14.359291+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.359294+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:27:14.359294+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:27:14.359296+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.359298+00:00", "trade", 5.84, 171.0]
["2026-09-28T16:27:14.359301+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.359301+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.359301+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.359304+00:00", "trade", 5.84, 71.0]
["2026-09-28T16:27:14.359304+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.359304+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.359307+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.359307+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.359310+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:27:14.359310+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:27:14.359310+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.359316+00:00", "trade", 5.84, 54.0]
["2026-09-28T16:27:14.359316+00:00", "trade", 5.84, 328.0]
["2026-09-28T16:27:14.359316+00:00", "trade", 5.84, 71.0]
["2026-09-28T16:27:14.359318+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:27:14.359351+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.359366+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.359431+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.359446+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.359456+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.359521+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.359541+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.359632+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.359687+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.359707+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.359946+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:27:14.359967+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.359973+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.359973+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.359987+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.359992+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.360213+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.360578+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:27:14.360951+00:00", "trade", 5.84, 3.0]
["2026-09-28T16:27:14.364774+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.368036+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:27:14.368040+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:27:14.368041+00:00", "trade", 5.84, 1000.0]
["2026-09-28T16:27:14.368042+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.368044+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:27:14.368097+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.368108+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.368112+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.368112+00:00", "trade", 5.84, 59.0]
["2026-09-28T16:27:14.368117+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:27:14.368117+00:00", "trade", 5.84, 40.0]
["2026-09-28T16:27:14.368120+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:27:14.368123+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.368132+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.368137+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.368192+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.368310+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:27:14.368312+00:00", "trade", 5.84, 92.0]
["2026-09-28T16:27:14.368362+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.368369+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:27:14.368382+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.368413+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.368493+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.368518+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.368573+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.368574+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:27:14.368578+00:00", "trade", 5.84, 71.0]
["2026-09-28T16:27:14.368578+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.368583+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:27:14.368583+00:00", "trade", 5.84, 28.0]
["2026-09-28T16:27:14.368583+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.368583+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.368583+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.368586+00:00", "trade", 5.84, 1.0]
["2026-09-28T16:27:14.368588+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.368588+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.368589+00:00", "trade", 5.84, 176.0]
["2026-09-28T16:27:14.368592+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:27:14.368592+00:00", "trade", 5.84, 142.0]
["2026-09-28T16:27:14.368593+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.368593+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.368595+00:00", "trade", 5.84, 179.0]
["2026-09-28T16:27:14.368603+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.368613+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.368618+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.368638+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.368658+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.368664+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.368668+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.368703+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.369570+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.373555+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.373605+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.373645+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.374517+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.374542+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.379323+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:27:14.379342+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:27:14.379388+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:27:14.379448+00:00", "trade", 5.84, 21.0]
["2026-09-28T16:27:14.379449+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.379451+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:27:14.379459+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.379478+00:00", "trade", 5.84, 10.0]
["2026-09-28T16:27:14.379499+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.379504+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.379504+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.379579+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.425953+00:00", "trade", 5.835, 100.0]
["2026-09-28T16:27:14.440974+00:00", "trade", 5.835, 300.0]
["2026-09-28T16:27:14.479582+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:14.479587+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:19.379677+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:20.164753+00:00", "trade", 5.835, 300.0]
["2026-09-28T16:27:20.352597+00:00", "trade", 5.8466, 1.0]
["2026-09-28T16:27:21.019393+00:00", "trade", 5.835, 300.0]
["2026-09-28T16:27:21.110896+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:21.142246+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:21.146105+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:22.651377+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:30.002107+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:32.629997+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:35.695724+00:00", "trade", 5.835, 23.0]
["2026-09-28T16:27:35.695813+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:35.700526+00:00", "trade", 5.835, 10.0]
["2026-09-28T16:27:35.704012+00:00", "trade", 5.835, 1.0]
["2026-09-28T16:27:35.707407+00:00", "trade", 5.835, 6.0]
["2026-09-28T16:27:35.710435+00:00", "trade", 5.835, 7.0]
["2026-09-28T16:27:36.045514+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:36.295689+00:00", "trade", 5.83, 150.0]
["2026-09-28T16:27:36.295784+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:36.300136+00:00", "trade", 5.83, 50.0]
["2026-09-28T16:27:36.536516+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:36.536519+00:00", "trade", 5.83, 1300.0]
["2026-09-28T16:27:36.536519+00:00", "trade", 5.83, 100.0]
["2026-09-28T16:27:36.536522+00:00", "trade", 5.83, 100.0]
["2026-09-28T16:27:36.536531+00:00", "trade", 5.83, 212.0]
["2026-09-28T16:27:36.536591+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:36.536642+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:36.536646+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:36.536646+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:36.536712+00:00", "trade", 5.83, 100.0]
["2026-09-28T16:27:36.536712+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:36.536717+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:36.536718+00:00", "trade", 5.83, 20.0]
["2026-09-28T16:27:36.536721+00:00", "trade", 5.83, 300.0]
["2026-09-28T16:27:36.536817+00:00", "quote", 5.83, 5.83]
["2026-09-28T16:27:36.536853+00:00", "trade", 5.83, 10.0]
["2026-09-28T16:27:36.536882+00:00", "quote", 5.83, 5.83]
["2026-09-28T16:27:36.536892+00:00", "quote", 5.83, 5.83]
["2026-09-28T16:27:36.536917+00:00", "quote", 5.83, 5.83]
["2026-09-28T16:27:36.537358+00:00", "quote", 5.83, 5.83]
["2026-09-28T16:27:36.537599+00:00", "quote", 5.82, 5.83]
["2026-09-28T16:27:36.537965+00:00", "quote", 5.82, 5.83]
["2026-09-28T16:27:36.540586+00:00", "quote", 5.82, 5.83]
["2026-09-28T16:27:36.541633+00:00", "quote", 5.82, 5.83]
["2026-09-28T16:27:36.541684+00:00", "quote", 5.82, 5.83]
["2026-09-28T16:27:36.542039+00:00", "quote", 5.82, 5.83]
["2026-09-28T16:27:36.542560+00:00", "quote", 5.82, 5.83]
["2026-09-28T16:27:36.542826+00:00", "quote", 5.82, 5.83]
["2026-09-28T16:27:36.543273+00:00", "trade", 5.83, 70.0]
["2026-09-28T16:27:36.544736+00:00", "quote", 5.82, 5.83]
["2026-09-28T16:27:36.551652+00:00", "quote", 5.82, 5.83]
["2026-09-28T16:27:36.551662+00:00", "quote", 5.82, 5.83]
["2026-09-28T16:27:36.552264+00:00", "quote", 5.82, 5.83]
["2026-09-28T16:27:36.654928+00:00", "trade", 5.83, 176.0]
["2026-09-28T16:27:36.654986+00:00", "trade", 5.83, 24.0]
["2026-09-28T16:27:36.674269+00:00", "quote", 5.82, 5.83]
["2026-09-28T16:27:36.701230+00:00", "trade", 5.83, 1000.0]
["2026-09-28T16:27:36.701236+00:00", "trade", 5.83, 500.0]
["2026-09-28T16:27:36.701236+00:00", "trade", 5.83, 100.0]
["2026-09-28T16:27:36.701238+00:00", "quote", 5.82, 5.83]
["2026-09-28T16:27:36.701239+00:00", "trade", 5.83, 200.0]
["2026-09-28T16:27:36.701239+00:00", "trade", 5.83, 200.0]
["2026-09-28T16:27:36.701242+00:00", "trade", 5.83, 200.0]
["2026-09-28T16:27:36.701245+00:00", "trade", 5.83, 100.0]
["2026-09-28T16:27:36.701245+00:00", "trade", 5.83, 300.0]
["2026-09-28T16:27:36.701248+00:00", "trade", 5.83, 300.0]
["2026-09-28T16:27:36.701254+00:00", "trade", 5.83, 300.0]
["2026-09-28T16:27:36.701303+00:00", "quote", 5.82, 5.83]
["2026-09-28T16:27:36.701313+00:00", "quote", 5.82, 5.83]
["2026-09-28T16:27:36.701333+00:00", "quote", 5.82, 5.83]
["2026-09-28T16:27:36.701403+00:00", "quote", 5.82, 5.83]
["2026-09-28T16:27:36.701413+00:00", "trade", 5.83, 300.0]
["2026-09-28T16:27:36.701463+00:00", "quote", 5.83, 5.83]
["2026-09-28T16:27:36.701478+00:00", "quote", 5.83, 5.83]
["2026-09-28T16:27:36.701503+00:00", "trade", 5.83, 400.0]
["2026-09-28T16:27:36.701507+00:00", "trade", 5.83, 200.0]
["2026-09-28T16:27:36.701507+00:00", "trade", 5.83, 71.0]
["2026-09-28T16:27:36.701509+00:00", "trade", 5.83, 71.0]
["2026-09-28T16:27:36.701513+00:00", "trade", 5.83, 65.0]
["2026-09-28T16:27:36.701514+00:00", "quote", 5.83, 5.83]
["2026-09-28T16:27:36.701516+00:00", "trade", 5.83, 300.0]
["2026-09-28T16:27:36.701516+00:00", "trade", 5.83, 71.0]
["2026-09-28T16:27:36.701594+00:00", "quote", 5.83, 5.83]
["2026-09-28T16:27:36.701719+00:00", "quote", 5.83, 5.83]
["2026-09-28T16:27:36.701759+00:00", "quote", 5.83, 5.83]
["2026-09-28T16:27:36.701814+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:36.701864+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:36.701874+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:36.702090+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:36.702159+00:00", "trade", 5.83, 300.0]
["2026-09-28T16:27:36.702180+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:36.702405+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:36.702414+00:00", "trade", 5.835, 80.0]
["2026-09-28T16:27:36.702469+00:00", "trade", 5.83, 300.0]
["2026-09-28T16:27:36.703368+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:36.706550+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:36.707312+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:36.708570+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:36.804278+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:37.174091+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:37.190415+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:37.192876+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:37.701360+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:37.801147+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:37.840631+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:39.072769+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:39.072839+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:39.072844+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:39.076618+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:39.155145+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:39.155205+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:43.096946+00:00", "trade", 5.835, 150.0]
["2026-09-28T16:27:45.284089+00:00", "trade", 5.835, 50.0]
["2026-09-28T16:27:45.285851+00:00", "trade", 5.835, 150.0]
["2026-09-28T16:27:45.287398+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:45.287759+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:45.289776+00:00", "trade", 5.835, 100.0]
["2026-09-28T16:27:45.290927+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:45.290982+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:45.367303+00:00", "trade", 5.835, 100.0]
["2026-09-28T16:27:45.369008+00:00", "trade", 5.835, 200.0]
["2026-09-28T16:27:45.369074+00:00", "trade", 5.835, 100.0]
["2026-09-28T16:27:45.426604+00:00", "trade", 5.835, 400.0]
["2026-09-28T16:27:45.469110+00:00", "trade", 5.835, 100.0]
["2026-09-28T16:27:48.214019+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:49.691547+00:00", "trade", 5.8528, 13.0]
["2026-09-28T16:27:50.983400+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:54.731410+00:00", "trade", 5.8375, 1.0]
["2026-09-28T16:27:55.056535+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:27:58.974366+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:28:00.002144+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:28:00.002229+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:28:02.572883+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:28:02.572888+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:28:02.572893+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:28:02.572909+00:00", "trade", 5.84, 8.0]
["2026-09-28T16:28:02.702892+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:28:03.021046+00:00", "trade", 5.84, 5.0]
["2026-09-28T16:28:03.021070+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:28:03.021082+00:00", "trade", 5.84, 1000.0]
["2026-09-28T16:28:03.021084+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:28:03.021086+00:00", "trade", 5.84, 19.0]
["2026-09-28T16:28:03.021088+00:00", "trade", 5.84, 1.0]
["2026-09-28T16:28:03.021088+00:00", "trade", 5.84, 500.0]
["2026-09-28T16:28:03.021091+00:00", "trade", 5.84, 300.0]
["2026-09-28T16:28:03.021106+00:00", "trade", 5.84, 174.0]
["2026-09-28T16:28:03.021113+00:00", "quote", 5.83, 5.84]
["2026-09-28T16:28:03.021119+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:28:03.021124+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:28:03.021130+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:28:03.021136+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:28:03.021194+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:28:03.021197+00:00", "trade", 5.84, 4.0]
["2026-09-28T16:28:03.021214+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:28:03.021224+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:28:03.021284+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:28:03.021329+00:00", "trade", 5.84, 292.0]
["2026-09-28T16:28:03.021329+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:28:03.021329+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:03.021329+00:00", "quote", 5.84, 5.84]
["2026-09-28T16:28:03.021332+00:00", "trade", 5.84, 200.0]
["2026-09-28T16:28:03.021334+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:03.021339+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:03.021630+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:03.021710+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:03.022141+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:28:03.022171+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:03.022206+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:03.022386+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:03.026607+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:03.049013+00:00", "trade", 5.84, 121.0]
["2026-09-28T16:28:03.049882+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:03.049957+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:03.121402+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:06.080286+00:00", "trade", 5.845, 100.0]
["2026-09-28T16:28:06.080286+00:00", "trade", 5.845, 100.0]
["2026-09-28T16:28:06.080454+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:07.082100+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:08.078959+00:00", "trade", 5.85, 20.0]
["2026-09-28T16:28:08.078959+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:08.079009+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:08.079064+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:08.079104+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:08.080104+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:28:08.080832+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:28:09.079010+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:09.574934+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:12.657670+00:00", "trade", 5.85, 436.0]
["2026-09-28T16:28:12.657670+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:12.657715+00:00", "trade", 5.85, 1.0]
["2026-09-28T16:28:12.657730+00:00", "trade", 5.85, 40.0]
["2026-09-28T16:28:12.657743+00:00", "trade", 5.85, 744.0]
["2026-09-28T16:28:12.657745+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:12.657749+00:00", "trade", 5.85, 500.0]
["2026-09-28T16:28:12.657749+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:28:12.657749+00:00", "trade", 5.85, 1.0]
["2026-09-28T16:28:12.657752+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:28:12.657786+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:12.657791+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:12.657826+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:12.657861+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:12.657866+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:12.657971+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:28:12.658031+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:28:12.658086+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:28:12.658353+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:28:12.658362+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:28:12.658362+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:28:12.658442+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:12.659240+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:28:12.660442+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:12.663269+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:12.758334+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:13.657722+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:14.155350+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:16.732294+00:00", "trade", 5.8486, 1.0]
["2026-09-28T16:28:16.742034+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:28:17.190351+00:00", "trade", 5.8529, 40.0]
["2026-09-28T16:28:17.551075+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:19.692268+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:20.503475+00:00", "trade", 5.855, 654.0]
["2026-09-28T16:28:24.575063+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:27.239024+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:28.271969+00:00", "trade", 5.855, 5.0]
["2026-09-28T16:28:28.276387+00:00", "trade", 5.855, 3.0]
["2026-09-28T16:28:28.280540+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:28:28.285044+00:00", "trade", 5.855, 2.0]
["2026-09-28T16:28:28.289158+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:28:28.293522+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:28:28.297449+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:28:28.301830+00:00", "trade", 5.855, 2.0]
["2026-09-28T16:28:30.002170+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:30.119224+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:30.748770+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:30.748805+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:30.818536+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:32.285542+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:32.543498+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:28:32.738604+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:34.414139+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:28:34.414148+00:00", "trade", 5.86, 1300.0]
["2026-09-28T16:28:34.414151+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:34.414154+00:00", "trade", 5.86, 20.0]
["2026-09-28T16:28:34.414154+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:28:34.414157+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:28:34.414157+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:28:34.414231+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:34.414251+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:34.414256+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:34.414256+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:34.414356+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:34.414443+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:28:34.414445+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:28:34.414446+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:28:34.414547+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:28:34.414642+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:28:34.414650+00:00", "trade", 5.86, 54.0]
["2026-09-28T16:28:34.414653+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:28:34.414712+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:34.415288+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:34.415318+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:34.419645+00:00", "trade", 5.865, 7.0]
["2026-09-28T16:28:34.419674+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:34.419705+00:00", "trade", 5.865, 1.0]
["2026-09-28T16:28:34.419784+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:34.424631+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:34.523200+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:34.915091+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:40.275410+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:40.382660+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:40.439149+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:40.439395+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:40.776927+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:41.298848+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:41.298893+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:41.298938+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:41.992272+00:00", "trade", 5.8532, 1.0]
["2026-09-28T16:28:41.992351+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:42.096699+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:45.657200+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:45.657265+00:00", "trade", 5.865, 1.0]
["2026-09-28T16:28:45.815356+00:00", "trade", 5.86, 25.0]
["2026-09-28T16:28:45.815447+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:46.179226+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:49.156261+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:49.156321+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:49.156381+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:50.047625+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:50.048176+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:51.177149+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:53.282232+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:53.282257+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:53.282285+00:00", "trade", 5.865, 2.0]
["2026-09-28T16:28:53.584295+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:55.196902+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:28:55.701206+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:00.002248+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:01.070025+00:00", "trade", 5.865, 100.0]
["2026-09-28T16:29:01.070095+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:01.322906+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:06.681782+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:08.512138+00:00", "trade", 5.853, 13.0]
["2026-09-28T16:29:08.512227+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:08.625301+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:12.890452+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:12.891023+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:15.226517+00:00", "trade", 5.865, 7.0]
["2026-09-28T16:29:15.226604+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:15.226609+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:15.269050+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:16.023768+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:23.248819+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:29.329144+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:29.329210+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:30.002279+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:32.531460+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:32.531495+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:32.531495+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:32.531506+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:29:32.531509+00:00", "trade", 5.86, 1300.0]
["2026-09-28T16:29:32.531510+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:32.531512+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:29:32.531512+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:29:32.531533+00:00", "trade", 5.86, 42.0]
["2026-09-28T16:29:32.531535+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:32.531539+00:00", "trade", 5.86, 70.0]
["2026-09-28T16:29:32.531539+00:00", "trade", 5.86, 267.0]
["2026-09-28T16:29:32.531543+00:00", "trade", 5.86, 208.0]
["2026-09-28T16:29:32.531543+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:29:32.531546+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:29:32.531546+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:29:32.531565+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:32.531570+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:29:32.531573+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:29:32.531600+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:32.531605+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:32.531655+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:29:32.531665+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:29:32.531685+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:29:32.531771+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:29:32.531806+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:29:32.531816+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:29:32.531825+00:00", "trade", 5.86, 60.0]
["2026-09-28T16:29:32.531828+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:29:32.531828+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:29:32.531861+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:32.531861+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:29:32.531931+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:32.531945+00:00", "trade", 5.86, 15.0]
["2026-09-28T16:29:32.532180+00:00", "trade", 5.86, 8.0]
["2026-09-28T16:29:32.532240+00:00", "trade", 5.86, 15.0]
["2026-09-28T16:29:32.532753+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:32.532758+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:32.537028+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:32.541759+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:32.547318+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:32.633292+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:32.633292+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:33.193829+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:33.218478+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:34.518908+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:35.327124+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:35.374637+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:35.710159+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:39.960409+00:00", "trade", 5.8599, 50.0]
["2026-09-28T16:29:39.960495+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:39.960500+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:40.031083+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:40.031138+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:40.132980+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:40.133281+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:42.097965+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:43.607613+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:44.816792+00:00", "trade", 5.855, 2.0]
["2026-09-28T16:29:44.816792+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:44.816872+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:45.009114+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:45.043501+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:46.193479+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:49.574434+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:29:51.541368+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:00.002311+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:00.002401+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:02.104522+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:02.336303+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:03.877194+00:00", "trade", 5.855, 100.0]
["2026-09-28T16:30:03.877260+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:03.877844+00:00", "trade", 5.855, 6.0]
["2026-09-28T16:30:04.000563+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:10.906255+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:15.691398+00:00", "trade", 5.8457, 7.0]
["2026-09-28T16:30:15.691482+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:15.691492+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:15.889072+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:15.889072+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:19.866946+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:19.879651+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:20.040989+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:20.041007+00:00", "trade", 5.855, 300.0]
["2026-09-28T16:30:20.041329+00:00", "trade", 5.855, 150.0]
["2026-09-28T16:30:20.411495+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:20.411580+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:21.392043+00:00", "trade", 5.8529, 14.0]
["2026-09-28T16:30:27.155988+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:30.002338+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:32.668439+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:32.668503+00:00", "trade", 5.855, 64.0]
["2026-09-28T16:30:32.888617+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:37.024912+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:40.002709+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:40.465123+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:45.140239+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:49.574587+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:49.574673+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:50.358049+00:00", "trade", 5.8531, 14.0]
["2026-09-28T16:30:50.358134+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:50.358139+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:50.488504+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:50.670617+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:55.021136+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:55.165259+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:55.165329+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:56.502483+00:00", "trade", 5.855, 300.0]
["2026-09-28T16:30:56.502495+00:00", "trade", 5.855, 100.0]
["2026-09-28T16:30:56.502562+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:56.502587+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:56.502707+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:56.804595+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:56.804595+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:57.179581+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:58.568948+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:58.569690+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:58.569941+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:30:58.570021+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:30:58.721345+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.002360+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.282325+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.282340+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.315840+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.517183+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:31:00.517213+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:31:00.517225+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:31:00.517228+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.517229+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:31:00.517232+00:00", "trade", 5.86, 20.0]
["2026-09-28T16:31:00.517232+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:31:00.517234+00:00", "trade", 5.86, 400.0]
["2026-09-28T16:31:00.517237+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:31:00.517237+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:31:00.517244+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.517252+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:31:00.517253+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.517258+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.517258+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.517259+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:31:00.517259+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:31:00.517261+00:00", "trade", 5.86, 10.0]
["2026-09-28T16:31:00.517273+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.517323+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.517323+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.517384+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:31:00.517520+00:00", "trade", 5.86, 10.0]
["2026-09-28T16:31:00.517549+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:00.517564+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:00.517629+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:00.517649+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:00.518436+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:00.521238+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:00.522761+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:00.531497+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:00.539520+00:00", "trade", 5.86, 1000.0]
["2026-09-28T16:31:00.539526+00:00", "trade", 5.86, 800.0]
["2026-09-28T16:31:00.539526+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:31:00.539526+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:00.539529+00:00", "trade", 5.86, 400.0]
["2026-09-28T16:31:00.539529+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:31:00.539586+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:00.539827+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:31:00.539827+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:00.539830+00:00", "trade", 5.86, 219.0]
["2026-09-28T16:31:00.539836+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:31:00.539912+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:00.539992+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:00.540095+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:31:00.540095+00:00", "trade", 5.86, 58.0]
["2026-09-28T16:31:00.540098+00:00", "trade", 5.86, 112.0]
["2026-09-28T16:31:00.540128+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:31:00.540143+00:00", "trade", 5.86, 88.0]
["2026-09-28T16:31:00.540143+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:31:00.540146+00:00", "trade", 5.86, 41.0]
["2026-09-28T16:31:00.540146+00:00", "trade", 5.86, 47.0]
["2026-09-28T16:31:00.540168+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.540173+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.540188+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.540283+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.540589+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.545074+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.546280+00:00", "trade", 5.86, 11.0]
["2026-09-28T16:31:00.548051+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.550511+00:00", "trade", 5.855, 85.0]
["2026-09-28T16:31:00.551450+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.559233+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.561428+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.605127+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.605283+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.618233+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.631319+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:00.737101+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:01.646347+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:01.646407+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:02.689038+00:00", "trade", 5.8469, 1.0]
["2026-09-28T16:31:03.088850+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:03.088870+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:05.385844+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:07.593384+00:00", "trade", 5.8599, 1500.0]
["2026-09-28T16:31:07.593465+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:07.593525+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:08.124167+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:11.268126+00:00", "trade", 5.855, 1500.0]
["2026-09-28T16:31:11.268213+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:12.051294+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:18.582409+00:00", "trade", 5.86, 900.0]
["2026-09-28T16:31:18.582411+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:18.582413+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:31:18.582415+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:31:18.582415+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:31:18.582418+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:31:18.582421+00:00", "trade", 5.86, 600.0]
["2026-09-28T16:31:18.582481+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:18.582506+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:18.582511+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:18.582517+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:18.582602+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:18.582653+00:00", "trade", 5.86, 58.0]
["2026-09-28T16:31:18.582656+00:00", "trade", 5.86, 41.0]
["2026-09-28T16:31:18.582677+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:31:18.582689+00:00", "trade", 5.86, 500.0]
["2026-09-28T16:31:18.582857+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:31:18.582862+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:31:18.582927+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:31:18.582932+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:31:18.582967+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:18.583395+00:00", "trade", 5.86, 5.0]
["2026-09-28T16:31:18.583450+00:00", "trade", 5.86, 400.0]
["2026-09-28T16:31:18.583453+00:00", "trade", 5.86, 122.0]
["2026-09-28T16:31:18.583454+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:18.583457+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:31:18.583457+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:31:18.583462+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:31:18.583474+00:00", "trade", 5.86, 113.0]
["2026-09-28T16:31:18.583499+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:18.583504+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:18.583554+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:18.583770+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:18.583774+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:18.584235+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:31:18.584249+00:00", "trade", 5.86, 1200.0]
["2026-09-28T16:31:18.584249+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:31:18.584306+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:18.584323+00:00", "trade", 5.86, 85.0]
["2026-09-28T16:31:18.584326+00:00", "trade", 5.86, 39.0]
["2026-09-28T16:31:18.584326+00:00", "trade", 5.86, 42.0]
["2026-09-28T16:31:18.584332+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:31:18.584332+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:31:18.584332+00:00", "trade", 5.86, 380.0]
["2026-09-28T16:31:18.584335+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:31:18.584335+00:00", "trade", 5.86, 39.0]
["2026-09-28T16:31:18.584340+00:00", "trade", 5.86, 61.0]
["2026-09-28T16:31:18.584340+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:31:18.584346+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:18.584346+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:18.584351+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:31:18.584388+00:00", "trade", 5.86, 61.0]
["2026-09-28T16:31:18.584396+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:31:18.584406+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:31:18.584411+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:31:18.584446+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:31:18.584476+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:31:18.584606+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:18.584677+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:18.584777+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:31:18.584787+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:18.584797+00:00", "trade", 5.86, 40.0]
["2026-09-28T16:31:18.584803+00:00", "trade", 5.86, 3.0]
["2026-09-28T16:31:18.584806+00:00", "trade", 5.86, 37.0]
["2026-09-28T16:31:18.584806+00:00", "trade", 5.86, 49.0]
["2026-09-28T16:31:18.584810+00:00", "trade", 5.86, 51.0]
["2026-09-28T16:31:18.584812+00:00", "trade", 5.86, 40.0]
["2026-09-28T16:31:18.584882+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:31:18.584887+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:18.584932+00:00", "trade", 5.86, 91.0]
["2026-09-28T16:31:18.584960+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:31:18.584960+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:31:18.584992+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:31:18.585002+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:18.585037+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:31:18.589759+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:18.594856+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:18.601056+00:00", "trade", 5.86, 40.0]
["2026-09-28T16:31:18.602617+00:00", "trade", 5.86, 40.0]
["2026-09-28T16:31:18.602879+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:31:18.602935+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:18.603606+00:00", "trade", 5.86, 40.0]
["2026-09-28T16:31:18.685155+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:19.155989+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:19.157287+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:19.583510+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:19.583591+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:19.684340+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:23.052015+00:00", "trade", 5.8507, 3.0]
["2026-09-28T16:31:30.002387+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:34.264475+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:34.264536+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:34.495890+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:34.496148+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:31:34.715091+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:35.395368+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:36.854385+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:36.854441+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:44.574267+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:44.575510+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:46.901252+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:46.901272+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:46.901298+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:46.901333+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:46.901628+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:46.901688+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:46.901703+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:46.901744+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:46.901759+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:46.901814+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:46.925059+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:48.607006+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:48.607061+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:51.173537+00:00", "trade", 5.855, 2.0]
["2026-09-28T16:31:51.173606+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:51.173611+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:51.173982+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:51.308471+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:51.308476+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:53.157721+00:00", "trade", 5.8593, 47.0]
["2026-09-28T16:31:53.157811+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:53.157811+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:53.288883+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:53.288893+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:53.526969+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:53.527325+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:53.527831+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:53.527931+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:53.540105+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:57.436704+00:00", "trade", 5.8501, 1500.0]
["2026-09-28T16:31:57.436796+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:57.436796+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:57.436936+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:57.907970+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:31:59.289952+00:00", "trade", 5.855, 19.0]
["2026-09-28T16:31:59.300678+00:00", "trade", 5.855, 9.0]
["2026-09-28T16:31:59.303517+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:31:59.311772+00:00", "trade", 5.855, 5.0]
["2026-09-28T16:31:59.865959+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:00.002408+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:00.411410+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:32:01.275778+00:00", "trade", 5.855, 1500.0]
["2026-09-28T16:32:01.275869+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:01.275880+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:02.884016+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:03.015106+00:00", "trade", 5.8579, 32.0]
["2026-09-28T16:32:03.016474+00:00", "trade", 5.8579, 21.0]
["2026-09-28T16:32:03.940853+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:05.147781+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:05.902866+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:08.705602+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:32:08.705682+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:08.705682+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:08.727002+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:08.921780+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:08.921785+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:15.481593+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:32:15.481660+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:15.481670+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:15.565114+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:15.565119+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:19.574372+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:20.402271+00:00", "trade", 5.855, 9.0]
["2026-09-28T16:32:20.402335+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:32:20.402360+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:20.402365+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:20.471292+00:00", "trade", 5.855, 3.0]
["2026-09-28T16:32:20.585775+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:20.585780+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:28.592208+00:00", "trade", 5.8528, 1.0]
["2026-09-28T16:32:28.592299+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:28.592303+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:28.653609+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:28.659899+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:30.002430+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:35.637288+00:00", "trade", 5.855, 4.0]
["2026-09-28T16:32:35.637372+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:35.637372+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:35.643282+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:32:35.648412+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:32:35.715011+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:36.175962+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:40.705551+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:40.812588+00:00", "trade", 5.8538, 18.0]
["2026-09-28T16:32:40.812671+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:41.007870+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:42.136186+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:48.472786+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:48.484975+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:48.493150+00:00", "trade", 5.855, 100.0]
["2026-09-28T16:32:48.493249+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:48.535470+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:48.535515+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:48.548460+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:32:48.565581+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:32:48.565583+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:32:48.565604+00:00", "trade", 5.86, 400.0]
["2026-09-28T16:32:48.565604+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:32:48.565606+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:48.565608+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:32:48.565613+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:32:48.565616+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:32:48.565622+00:00", "trade", 5.86, 400.0]
["2026-09-28T16:32:48.565622+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:32:48.565649+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:32:48.565649+00:00", "trade", 5.855, 300.0]
["2026-09-28T16:32:48.565652+00:00", "trade", 5.855, 100.0]
["2026-09-28T16:32:48.565656+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:32:48.565710+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:32:48.565711+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:48.565724+00:00", "trade", 5.86, 10.0]
["2026-09-28T16:32:48.565727+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:48.565785+00:00", "trade", 5.855, 78.0]
["2026-09-28T16:32:48.565788+00:00", "trade", 5.855, 322.0]
["2026-09-28T16:32:48.565788+00:00", "trade", 5.86, 8.0]
["2026-09-28T16:32:48.565791+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:32:48.565791+00:00", "trade", 5.86, 179.0]
["2026-09-28T16:32:48.565896+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:32:48.565896+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:32:48.566002+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:32:48.566008+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:32:48.566008+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:32:48.566011+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:32:48.566318+00:00", "quote", 5.85, 5.87]
["2026-09-28T16:32:48.566990+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:48.567135+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:48.568082+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:48.568428+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:48.570498+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:48.573315+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:48.610839+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:48.617423+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:32:48.617435+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:32:48.617447+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:32:48.617464+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:48.617469+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:32:48.656603+00:00", "trade", 5.855, 8.0]
["2026-09-28T16:32:48.687817+00:00", "quote", 5.85, 5.87]
["2026-09-28T16:32:48.688483+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:48.688750+00:00", "trade", 5.86, 20.0]
["2026-09-28T16:32:48.688814+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:48.688814+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:48.688819+00:00", "trade", 5.86, 5.0]
["2026-09-28T16:32:48.688819+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:48.688824+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:48.688829+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:48.688834+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:48.688854+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:48.688879+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:48.688884+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:48.689096+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:32:48.693525+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:48.694262+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:48.694312+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:48.712717+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:32:48.715126+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:48.794801+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:48.797397+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:48.821725+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:48.822121+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:48.958981+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:48.959036+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:49.065384+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:49.076871+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:49.077548+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:49.130499+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:49.286875+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:49.537388+00:00", "trade", 5.865, 58.0]
["2026-09-28T16:32:49.994698+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:50.055773+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:50.700967+00:00", "trade", 5.865, 300.0]
["2026-09-28T16:32:50.702771+00:00", "trade", 5.865, 150.0]
["2026-09-28T16:32:50.702856+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:51.406859+00:00", "trade", 5.865, 300.0]
["2026-09-28T16:32:51.406862+00:00", "trade", 5.865, 300.0]
["2026-09-28T16:32:51.407111+00:00", "trade", 5.865, 300.0]
["2026-09-28T16:32:51.407653+00:00", "trade", 5.865, 100.0]
["2026-09-28T16:32:51.407899+00:00", "trade", 5.865, 100.0]
["2026-09-28T16:32:51.428216+00:00", "trade", 5.865, 300.0]
["2026-09-28T16:32:51.428221+00:00", "trade", 5.865, 300.0]
["2026-09-28T16:32:51.428603+00:00", "trade", 5.865, 100.0]
["2026-09-28T16:32:51.428606+00:00", "trade", 5.865, 100.0]
["2026-09-28T16:32:51.428685+00:00", "trade", 5.865, 100.0]
["2026-09-28T16:32:51.428688+00:00", "trade", 5.865, 100.0]
["2026-09-28T16:32:51.428994+00:00", "trade", 5.865, 300.0]
["2026-09-28T16:32:51.429007+00:00", "trade", 5.865, 300.0]
["2026-09-28T16:32:51.429376+00:00", "trade", 5.865, 100.0]
["2026-09-28T16:32:51.479787+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:52.478846+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:56.388182+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:56.388185+00:00", "trade", 5.865, 300.0]
["2026-09-28T16:32:56.388188+00:00", "trade", 5.865, 300.0]
["2026-09-28T16:32:56.388232+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:56.388859+00:00", "trade", 5.865, 300.0]
["2026-09-28T16:32:56.389298+00:00", "trade", 5.865, 100.0]
["2026-09-28T16:32:56.390416+00:00", "trade", 5.865, 300.0]
["2026-09-28T16:32:56.390567+00:00", "trade", 5.865, 100.0]
["2026-09-28T16:32:56.421561+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:56.421616+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:57.136282+00:00", "trade", 5.865, 100.0]
["2026-09-28T16:32:57.156649+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:57.165003+00:00", "trade", 5.865, 6.0]
["2026-09-28T16:32:58.201461+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:58.574212+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:58.574829+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:58.574879+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:58.574879+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:58.574944+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:58.575205+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:58.616022+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:59.008384+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:59.021243+00:00", "trade", 5.865, 150.0]
["2026-09-28T16:32:59.021320+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:32:59.158616+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:00.002457+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:00.036638+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:00.037410+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:00.624565+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:01.566263+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:01.983003+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:03.400582+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:03.400588+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:03.400589+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:33:03.400593+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:03.400723+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:03.490987+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:03.703237+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:03.703292+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:04.210367+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:04.210427+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:04.745188+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:05.096367+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:05.096440+00:00", "trade", 5.86, 40.0]
["2026-09-28T16:33:05.096440+00:00", "trade", 5.86, 40.0]
["2026-09-28T16:33:05.096443+00:00", "trade", 5.86, 112.0]
["2026-09-28T16:33:05.096734+00:00", "trade", 5.86, 34.0]
["2026-09-28T16:33:05.098006+00:00", "trade", 5.86, 40.0]
["2026-09-28T16:33:05.098109+00:00", "trade", 5.86, 6.0]
["2026-09-28T16:33:05.098618+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:05.099595+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:05.099645+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:05.099685+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:05.248850+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:06.012458+00:00", "trade", 5.8538, 5.0]
["2026-09-28T16:33:07.595872+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:33:07.595872+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:33:07.595878+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:07.595881+00:00", "trade", 5.86, 947.0]
["2026-09-28T16:33:07.595928+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:33:07.595938+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:33:07.595938+00:00", "quote", 5.85, 5.87]
["2026-09-28T16:33:07.595958+00:00", "quote", 5.85, 5.87]
["2026-09-28T16:33:07.595963+00:00", "quote", 5.85, 5.87]
["2026-09-28T16:33:07.595983+00:00", "quote", 5.85, 5.87]
["2026-09-28T16:33:07.595998+00:00", "quote", 5.85, 5.87]
["2026-09-28T16:33:07.596013+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:07.596058+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:07.596083+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:07.596108+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:07.596163+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:07.596299+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:07.601386+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:07.606333+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:07.698817+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:07.934467+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:08.313127+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:08.313202+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:09.130600+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:09.987481+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:09.987488+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:33:09.987496+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:10.016736+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:10.148855+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:12.337979+00:00", "trade", 5.85, 8.0]
["2026-09-28T16:33:12.338001+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:33:12.338003+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:12.338004+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:33:12.338010+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:33:12.338013+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:33:12.338016+00:00", "trade", 5.85, 400.0]
["2026-09-28T16:33:12.338028+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:33:12.338028+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:33:12.338028+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:12.338034+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:33:12.338034+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:33:12.338037+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:33:12.338037+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:33:12.338038+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:12.338038+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:12.338043+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:12.338048+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:12.338073+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:12.338103+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:12.338103+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:12.338138+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:33:12.338203+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:33:12.338313+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:12.338419+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:12.338439+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:12.338454+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:12.338524+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:12.338584+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:12.338709+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:12.338761+00:00", "trade", 5.85, 87.0]
["2026-09-28T16:33:12.339090+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:12.342027+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:12.342072+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:12.348277+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:12.348372+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:12.438321+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:12.438361+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:12.438401+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:13.156548+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:13.671772+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:14.332653+00:00", "trade", 5.8538, 10.0]
["2026-09-28T16:33:17.177424+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:19.011740+00:00", "trade", 5.845, 1500.0]
["2026-09-28T16:33:19.011828+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:21.049421+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:22.604411+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:27.350272+00:00", "trade", 5.845, 5.0]
["2026-09-28T16:33:27.355059+00:00", "trade", 5.845, 3.0]
["2026-09-28T16:33:27.360102+00:00", "trade", 5.845, 1.0]
["2026-09-28T16:33:27.365365+00:00", "trade", 5.845, 2.0]
["2026-09-28T16:33:27.369596+00:00", "trade", 5.845, 1.0]
["2026-09-28T16:33:27.374507+00:00", "trade", 5.845, 1.0]
["2026-09-28T16:33:27.379489+00:00", "trade", 5.845, 1.0]
["2026-09-28T16:33:29.291699+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:29.291699+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:30.002483+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:40.929853+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:40.929923+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:43.948306+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:46.974047+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:46.974077+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:46.974111+00:00", "trade", 5.845, 1.0]
["2026-09-28T16:33:47.061801+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:51.110999+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:51.111059+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:56.696789+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:57.111593+00:00", "trade", 5.8523, 13.0]
["2026-09-28T16:33:57.111675+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:57.149164+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:58.810071+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:33:59.716069+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:00.002510+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:03.398390+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:06.491025+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:06.491596+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:15.808980+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:18.112237+00:00", "trade", 5.8584, 7.0]
["2026-09-28T16:34:18.112319+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:18.171890+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:21.033713+00:00", "trade", 5.85, 2.0]
["2026-09-28T16:34:26.547942+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:26.548005+00:00", "trade", 5.845, 1.0]
["2026-09-28T16:34:26.680722+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:27.010030+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:29.004500+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:29.004500+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:29.004558+00:00", "trade", 5.85, 1.0]
["2026-09-28T16:34:29.134348+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:30.002537+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:31.052512+00:00", "trade", 5.8516, 86.0]
["2026-09-28T16:34:31.052597+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:31.118850+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:39.763849+00:00", "trade", 5.85, 900.0]
["2026-09-28T16:34:39.763852+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:34:39.763855+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:39.763856+00:00", "trade", 5.85, 500.0]
["2026-09-28T16:34:39.763858+00:00", "trade", 5.85, 1.0]
["2026-09-28T16:34:39.763861+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:34:39.763861+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:34:39.763864+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:34:39.763875+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:39.763885+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:34:39.763935+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:39.763970+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:39.763970+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:39.763980+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:39.764015+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:39.764030+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:39.764030+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:39.764078+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:34:39.764080+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:39.764080+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:39.764084+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:34:39.764085+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:39.764085+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:39.764087+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:34:39.764087+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:34:39.764090+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:34:39.764090+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:34:39.764231+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:34:39.764246+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:34:39.764246+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:34:39.764311+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:34:39.764356+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:39.764453+00:00", "trade", 5.85, 95.0]
["2026-09-28T16:34:39.764471+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:39.764476+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:39.764486+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:39.764797+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:39.764837+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:39.764917+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:39.765198+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:39.766997+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:39.772916+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:39.854781+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:39.867276+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:40.091504+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:40.193827+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:40.717667+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:40.837747+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:41.706592+00:00", "trade", 5.855, 1500.0]
["2026-09-28T16:34:43.027180+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:43.146655+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:43.147416+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:43.147937+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:43.518378+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:43.823879+00:00", "trade", 5.86, 2.0]
["2026-09-28T16:34:44.268099+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:44.268541+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:44.763306+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:45.186587+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:52.256510+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:34:54.181855+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:54.183003+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:54.183484+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:54.250333+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:54.575235+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:34:54.575370+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:00.002564+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:01.323698+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:01.323698+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:01.323743+00:00", "trade", 5.855, 133.0]
["2026-09-28T16:35:01.324113+00:00", "trade", 5.855, 6.0]
["2026-09-28T16:35:01.328696+00:00", "trade", 5.855, 40.0]
["2026-09-28T16:35:01.329161+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:01.330689+00:00", "trade", 5.855, 140.0]
["2026-09-28T16:35:01.334665+00:00", "trade", 5.855, 150.0]
["2026-09-28T16:35:01.334722+00:00", "trade", 5.855, 150.0]
["2026-09-28T16:35:01.334791+00:00", "trade", 5.855, 150.0]
["2026-09-28T16:35:01.334851+00:00", "trade", 5.855, 130.0]
["2026-09-28T16:35:01.412113+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:01.412394+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:01.412594+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:01.449751+00:00", "trade", 5.855, 100.0]
["2026-09-28T16:35:01.454821+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:35:01.454995+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:01.455035+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:01.455080+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:01.455406+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:01.775136+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:01.775191+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:01.775256+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:03.487986+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:27.548464+00:00", "trade", 5.855, 4.0]
["2026-09-28T16:35:27.548548+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:27.610690+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:28.255613+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:28.707101+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:29.701123+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:30.002586+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:35.901564+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:36.491481+00:00", "trade", 5.85, 8.0]
["2026-09-28T16:35:36.491566+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:36.648684+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:36.732122+00:00", "trade", 5.85, 41.0]
["2026-09-28T16:35:38.698537+00:00", "trade", 5.855, 3.0]
["2026-09-28T16:35:43.005086+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:50.190447+00:00", "trade", 5.855, 3.0]
["2026-09-28T16:35:50.190532+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:50.281474+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:51.035250+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:51.035555+00:00", "trade", 5.85, 79.0]
["2026-09-28T16:35:51.043765+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:51.043810+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:51.111422+00:00", "trade", 5.85, 120.0]
["2026-09-28T16:35:51.111737+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:51.112423+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:57.117476+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:35:57.117520+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:57.117554+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:35:57.117569+00:00", "trade", 5.85, 40.0]
["2026-09-28T16:35:57.117946+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:57.120647+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:57.122762+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:57.123258+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:57.169914+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:58.064686+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:35:58.064726+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:00.002616+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:00.522477+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:00.522542+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:00.846858+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:02.690861+00:00", "trade", 5.8571, 11.0]
["2026-09-28T16:36:03.135532+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:03.261471+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:03.453564+00:00", "trade", 5.8566, 35.0]
["2026-09-28T16:36:05.046714+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:05.047045+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:05.047170+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:05.595032+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:06.864017+00:00", "trade", 5.855, 2.0]
["2026-09-28T16:36:08.207145+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:08.538973+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:09.209375+00:00", "trade", 5.857, 49.0]
["2026-09-28T16:36:09.209467+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:09.397874+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:10.253633+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:10.253688+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:10.354107+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:11.384701+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:11.385974+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:12.362903+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:36:12.365270+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:36:12.365471+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:36:12.638566+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:12.638641+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:12.639584+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:12.675354+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:12.763824+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:12.763864+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:12.763884+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:15.202645+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:15.202702+00:00", "trade", 5.855, 6.0]
["2026-09-28T16:36:15.203081+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:15.203448+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:36:15.203497+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:15.203542+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:15.203652+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:15.203933+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:15.205497+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:15.355834+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:17.022956+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:17.105639+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:36:17.105713+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:17.105888+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:17.105893+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:17.106755+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:17.257849+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:17.257924+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:17.257974+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:20.163570+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:20.163625+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:22.123635+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:36:22.123713+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:22.123723+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:22.278691+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:22.278691+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:30.002638+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:30.279942+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:34.251620+00:00", "trade", 5.8565, 3.0]
["2026-09-28T16:36:34.251706+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:34.254867+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:36:34.355989+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:36.469907+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:41.603723+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:48.441985+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:51.092489+00:00", "trade", 5.8491, 23.0]
["2026-09-28T16:36:51.092579+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:51.094774+00:00", "trade", 5.855, 3.0]
["2026-09-28T16:36:51.203167+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:51.204515+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:51.825190+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:52.905528+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:52.905643+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:57.751162+00:00", "trade", 5.8491, 1.0]
["2026-09-28T16:36:57.751249+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:36:57.848289+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:00.002664+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:00.271182+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:00.340166+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:04.242270+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:04.863792+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:09.090452+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:10.558726+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:16.031603+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:16.031628+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:16.031633+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:16.032490+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:16.705690+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:16.812920+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:18.043042+00:00", "trade", 5.8561, 100.0]
["2026-09-28T16:37:18.044441+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:23.675709+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:24.352047+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:25.531625+00:00", "trade", 5.855, 6.0]
["2026-09-28T16:37:25.531710+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:25.531715+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:25.531760+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:25.666596+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:25.667478+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:25.995999+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:26.827324+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:30.002686+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:35.133454+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:35.133504+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:35.357627+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:35.640139+00:00", "trade", 5.855, 22.0]
["2026-09-28T16:37:35.644812+00:00", "trade", 5.855, 10.0]
["2026-09-28T16:37:35.650827+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:37:35.656321+00:00", "trade", 5.855, 6.0]
["2026-09-28T16:37:35.661162+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:37:35.665505+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:37:36.960346+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:36.961148+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:37.010480+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:38.832716+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:45.566905+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:53.816545+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:59.576243+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:37:59.576294+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:38:00.002707+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:38:00.029436+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:38:01.093152+00:00", "trade", 5.8562, 5.0]
["2026-09-28T16:38:01.093234+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:38:01.093244+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:38:01.094552+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:38:01.237236+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:38:02.032942+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:38:02.791516+00:00", "trade", 5.8525, 8.0]
["2026-09-28T16:38:02.791605+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:38:02.793224+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:38:07.639792+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:38:08.234015+00:00", "trade", 5.855, 7.0]
["2026-09-28T16:38:11.246674+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:38:11.246677+00:00", "trade", 5.85, 24.0]
["2026-09-28T16:38:11.246677+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:38:11.246679+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:38:11.246680+00:00", "trade", 5.85, 74.0]
["2026-09-28T16:38:11.246869+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:38:11.246993+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:38:11.247065+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:38:11.247110+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:38:11.247130+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:38:11.247150+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:38:11.247195+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:38:11.247290+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:38:11.247347+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:38:11.247387+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:38:11.247429+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:38:11.247429+00:00", "trade", 5.85, 40.0]
["2026-09-28T16:38:11.247432+00:00", "trade", 5.85, 140.0]
["2026-09-28T16:38:11.247461+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:38:11.247486+00:00", "trade", 5.85, 16.0]
["2026-09-28T16:38:11.247489+00:00", "trade", 5.85, 15.0]
["2026-09-28T16:38:11.247501+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:38:11.247541+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:38:11.247576+00:00", "trade", 5.85, 236.0]
["2026-09-28T16:38:11.247576+00:00", "trade", 5.85, 196.0]
["2026-09-28T16:38:11.247576+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:11.247576+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:38:11.247581+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:11.247611+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:11.247867+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:11.247937+00:00", "trade", 5.85, 82.0]
["2026-09-28T16:38:11.247997+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:11.248007+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:11.248027+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:11.248484+00:00", "trade", 5.845, 42.0]
["2026-09-28T16:38:11.250934+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:11.258367+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:11.277629+00:00", "trade", 5.845, 100.0]
["2026-09-28T16:38:11.278941+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:11.299159+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:11.299184+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:11.299209+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:11.347920+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:11.357457+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:11.701881+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:11.851897+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:19.939954+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:20.328212+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:21.268581+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:25.125643+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:27.062461+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:27.130613+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:27.278684+00:00", "trade", 5.845, 5.0]
["2026-09-28T16:38:27.278755+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:27.278760+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:27.278815+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:27.453470+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:27.453470+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:27.453535+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:29.951974+00:00", "trade", 5.8575, 2.0]
["2026-09-28T16:38:29.952058+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:29.952068+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:30.002729+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:30.002819+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:30.171364+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:30.285245+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:41.523901+00:00", "trade", 5.8496, 1.0]
["2026-09-28T16:38:41.523979+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:41.523989+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:41.524044+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:41.667681+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:41.667681+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:41.667756+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:42.838744+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:45.852935+00:00", "trade", 5.8497, 2.0]
["2026-09-28T16:38:45.853022+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:45.853022+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:45.895779+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:46.046457+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:38:49.157871+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:00.002760+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:14.323026+00:00", "trade", 5.845, 9.0]
["2026-09-28T16:39:14.323090+00:00", "trade", 5.845, 1.0]
["2026-09-28T16:39:14.323108+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:14.323118+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:14.397800+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:14.397800+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:18.171913+00:00", "trade", 5.8573, 34.0]
["2026-09-28T16:39:18.171995+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:18.172005+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:18.284602+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:18.435025+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:19.576062+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:24.521585+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:27.391771+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:29.159011+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:29.161656+00:00", "trade", 5.845, 100.0]
["2026-09-28T16:39:29.161722+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:29.161727+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:29.209461+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:29.353288+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:30.002786+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:31.172207+00:00", "trade", 5.84, 1.0]
["2026-09-28T16:39:31.172255+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:31.172275+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:31.172285+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:31.172762+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:31.173774+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:31.182785+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:32.172267+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:33.024537+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:40.673915+00:00", "trade", 5.84, 5.0]
["2026-09-28T16:39:40.673962+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:40.673982+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:40.673992+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:40.680382+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:40.685529+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:40.825577+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:40.977633+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:41.673968+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:43.816560+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:43.816560+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:43.816621+00:00", "trade", 5.845, 1.0]
["2026-09-28T16:39:43.816640+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:43.967749+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:43.967759+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:39:43.972165+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:00.002813+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:00.540389+00:00", "trade", 5.845, 8.0]
["2026-09-28T16:40:00.540465+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:00.540475+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:00.577152+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:00.728266+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:03.571957+00:00", "trade", 5.8493, 2.0]
["2026-09-28T16:40:10.454452+00:00", "trade", 5.8571, 100.0]
["2026-09-28T16:40:17.651465+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:17.651530+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:18.373020+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:18.373070+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:19.464073+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:19.464519+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:19.464584+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:22.157950+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:22.159298+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:23.071609+00:00", "trade", 5.8572, 29.0]
["2026-09-28T16:40:23.071692+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:23.071702+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:23.136370+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:23.438438+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:27.680446+00:00", "trade", 5.85, 1.0]
["2026-09-28T16:40:27.680535+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:27.680580+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:28.418950+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:28.419005+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:30.002835+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:30.998385+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:33.372771+00:00", "trade", 5.85, 1.0]
["2026-09-28T16:40:33.372853+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:33.372863+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:33.374644+00:00", "trade", 5.845, 11.0]
["2026-09-28T16:40:33.374716+00:00", "trade", 5.845, 2.0]
["2026-09-28T16:40:33.374794+00:00", "trade", 5.845, 150.0]
["2026-09-28T16:40:33.375287+00:00", "trade", 5.845, 150.0]
["2026-09-28T16:40:33.483561+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:34.067093+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:34.067103+00:00", "trade", 5.84, 1.0]
["2026-09-28T16:40:34.217590+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:34.217590+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:42.033503+00:00", "trade", 5.8489, 5.0]
["2026-09-28T16:40:42.033590+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:42.218149+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:43.635122+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:43.635126+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:43.635233+00:00", "trade", 5.84, 5.0]
["2026-09-28T16:40:43.728468+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:43.880134+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:46.474746+00:00", "trade", 5.845, 11.0]
["2026-09-28T16:40:46.474830+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:46.474835+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:46.598444+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:46.748400+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:47.450003+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:47.450048+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:54.576003+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:40:54.576063+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:00.002865+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:09.221317+00:00", "trade", 5.8492, 100.0]
["2026-09-28T16:41:10.277999+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:13.733249+00:00", "trade", 5.8566, 44.0]
["2026-09-28T16:41:13.733331+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:13.733341+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:13.803338+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:13.803398+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:13.804280+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:14.575733+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:14.577307+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:21.447629+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:24.026789+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:24.026844+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:28.543538+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:29.574064+00:00", "trade", 5.845, 1.0]
["2026-09-28T16:41:29.574147+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:29.574152+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:29.732128+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:29.882871+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:30.002891+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:34.090967+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:34.090967+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:34.091030+00:00", "trade", 5.845, 1.0]
["2026-09-28T16:41:34.108518+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:34.282236+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:38.693714+00:00", "trade", 5.845, 4000.0]
["2026-09-28T16:41:38.693796+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:38.939996+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:39.644089+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:42.519160+00:00", "trade", 5.845, 100.0]
["2026-09-28T16:41:42.519227+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:42.563036+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:42.563111+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:43.018273+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:43.245613+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:54.782621+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:54.782666+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:56.452109+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:56.452114+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:41:56.452181+00:00", "trade", 5.845, 1.0]
["2026-09-28T16:41:56.606466+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:42:00.002922+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:42:00.108428+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:42:00.108676+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:42:00.231385+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:42:00.248842+00:00", "trade", 5.85, 8.0]
["2026-09-28T16:42:00.729790+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:42:03.661975+00:00", "trade", 5.85, 1300.0]
["2026-09-28T16:42:03.661978+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:42:03.661978+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:42:03.661980+00:00", "trade", 5.85, 400.0]
["2026-09-28T16:42:03.661984+00:00", "trade", 5.85, 1.0]
["2026-09-28T16:42:03.661984+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:42:03.661986+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:42:03.661990+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:42:03.661990+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:42:03.661993+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:42:03.661993+00:00", "trade", 5.85, 1.0]
["2026-09-28T16:42:03.662064+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:42:03.662109+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:42:03.662119+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:42:03.662119+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:42:03.662179+00:00", "trade", 5.85, 1000.0]
["2026-09-28T16:42:03.662249+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:42:03.662255+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:42:03.662255+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:42:03.662261+00:00", "trade", 5.85, 120.0]
["2026-09-28T16:42:03.662261+00:00", "trade", 5.85, 4.0]
["2026-09-28T16:42:03.662263+00:00", "trade", 5.85, 10.0]
["2026-09-28T16:42:03.662304+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:42:03.662309+00:00", "quote", 5.84, 5.85]
["2026-09-28T16:42:03.662309+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:42:03.662324+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:42:03.662375+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:42:03.662459+00:00", "trade", 5.85, 10.0]
["2026-09-28T16:42:03.662462+00:00", "trade", 5.85, 56.0]
["2026-09-28T16:42:03.662465+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:42:03.662465+00:00", "trade", 5.85, 2.0]
["2026-09-28T16:42:03.662488+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:42:03.662488+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:42:03.662515+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:42:03.662550+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:42:03.662550+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:03.662837+00:00", "trade", 5.85, 40.0]
["2026-09-28T16:42:03.662871+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:03.662911+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:03.662991+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:03.663111+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:03.663151+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:03.663271+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:03.663349+00:00", "trade", 5.855, 112.0]
["2026-09-28T16:42:03.663392+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:03.663541+00:00", "trade", 5.855, 87.0]
["2026-09-28T16:42:03.665512+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:03.681836+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:03.716900+00:00", "trade", 5.855, 140.0]
["2026-09-28T16:42:03.782375+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:03.970241+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:04.926052+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:05.355142+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:06.157790+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:06.455367+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:07.120894+00:00", "trade", 5.8538, 4000.0]
["2026-09-28T16:42:07.120979+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:07.120984+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:07.631783+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:08.662292+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:09.442942+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:14.576166+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:14.602173+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:14.602178+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:14.602277+00:00", "trade", 5.855, 140.0]
["2026-09-28T16:42:14.602834+00:00", "trade", 5.855, 12.0]
["2026-09-28T16:42:14.602894+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:42:14.602957+00:00", "trade", 5.855, 2.0]
["2026-09-28T16:42:14.604073+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:14.880109+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:14.919111+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:15.426387+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:21.043236+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:24.623314+00:00", "trade", 5.855, 400.0]
["2026-09-28T16:42:24.623399+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:24.623404+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:24.624867+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:24.631443+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:24.995523+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:24.995528+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:27.581148+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:27.581148+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:27.581215+00:00", "trade", 5.855, 140.0]
["2026-09-28T16:42:27.582094+00:00", "trade", 5.855, 260.0]
["2026-09-28T16:42:27.582832+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:27.583008+00:00", "trade", 5.855, 40.0]
["2026-09-28T16:42:27.583654+00:00", "trade", 5.855, 40.0]
["2026-09-28T16:42:27.583832+00:00", "trade", 5.855, 140.0]
["2026-09-28T16:42:27.585131+00:00", "trade", 5.855, 220.0]
["2026-09-28T16:42:27.586141+00:00", "trade", 5.855, 53.0]
["2026-09-28T16:42:27.594251+00:00", "trade", 5.855, 40.0]
["2026-09-28T16:42:28.015696+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:28.015831+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:30.002949+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:30.131570+00:00", "trade", 5.8501, 1.0]
["2026-09-28T16:42:35.639391+00:00", "trade", 5.855, 28.0]
["2026-09-28T16:42:35.639469+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:35.639474+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:35.644828+00:00", "trade", 5.855, 14.0]
["2026-09-28T16:42:35.648896+00:00", "trade", 5.855, 3.0]
["2026-09-28T16:42:35.654171+00:00", "trade", 5.855, 8.0]
["2026-09-28T16:42:35.658805+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:42:35.663788+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:42:35.668365+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:42:35.867280+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:35.867290+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:40.158684+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:40.159927+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:44.645658+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:44.649281+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:51.332645+00:00", "trade", 5.8502, 3.0]
["2026-09-28T16:42:51.332735+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:51.332735+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:51.419872+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:51.419877+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:42:56.774141+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:43:00.002970+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:43:16.752233+00:00", "trade", 5.8503, 5.0]
["2026-09-28T16:43:16.752320+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:43:16.752320+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:43:16.935641+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:43:16.935646+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:43:30.003006+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:43:31.102474+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:43:33.660176+00:00", "trade", 5.8506, 43.0]
["2026-09-28T16:43:33.660268+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:43:33.660273+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:43:33.847828+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:43:37.954508+00:00", "trade", 5.86, 2.0]
["2026-09-28T16:43:43.013757+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:43:49.442421+00:00", "trade", 5.86, 2.0]
["2026-09-28T16:43:49.442505+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:43:49.548712+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:43:50.129733+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:43:56.698469+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:00.003037+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:03.826139+00:00", "trade", 5.86, 2.0]
["2026-09-28T16:44:03.826218+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:03.892902+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:09.887145+00:00", "trade", 5.86, 2.0]
["2026-09-28T16:44:09.887232+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:09.932936+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:10.079800+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:12.649908+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:14.930352+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:14.930617+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:44:15.064647+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:15.451281+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:20.064743+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:44:20.064754+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:20.064761+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:44:20.064761+00:00", "trade", 5.86, 700.0]
["2026-09-28T16:44:20.064773+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:44:20.064797+00:00", "trade", 5.86, 89.0]
["2026-09-28T16:44:20.064797+00:00", "trade", 5.86, 59.0]
["2026-09-28T16:44:20.064980+00:00", "trade", 5.86, 199.0]
["2026-09-28T16:44:20.065043+00:00", "trade", 5.86, 101.0]
["2026-09-28T16:44:20.065486+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:20.065531+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:20.065581+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:44:20.065633+00:00", "trade", 5.86, 40.0]
["2026-09-28T16:44:20.065633+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:44:20.065647+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:20.065648+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:44:20.065651+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:44:20.065654+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:44:20.065654+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:44:20.065657+00:00", "trade", 5.86, 400.0]
["2026-09-28T16:44:20.065693+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:44:20.065705+00:00", "trade", 5.86, 18.0]
["2026-09-28T16:44:20.065711+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:44:20.065711+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:44:20.065717+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:20.065732+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:20.065737+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:20.065782+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:44:20.065797+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:44:20.065883+00:00", "trade", 5.86, 64.0]
["2026-09-28T16:44:20.065883+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:44:20.065885+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:44:20.065888+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:44:20.065888+00:00", "trade", 5.86, 2.0]
["2026-09-28T16:44:20.065892+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:44:20.065892+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:44:20.066028+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:44:20.066048+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:44:20.066048+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:44:20.066158+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:20.066875+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:20.067240+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:20.067737+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:20.069476+00:00", "trade", 5.865, 9.0]
["2026-09-28T16:44:20.069967+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:20.070934+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:20.071170+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:20.079094+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:20.084623+00:00", "trade", 5.86, 147.0]
["2026-09-28T16:44:20.168090+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:20.198239+00:00", "trade", 5.865, 400.0]
["2026-09-28T16:44:20.198575+00:00", "trade", 5.865, 400.0]
["2026-09-28T16:44:20.199004+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:20.199004+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:20.205146+00:00", "trade", 5.865, 246.0]
["2026-09-28T16:44:20.216342+00:00", "trade", 5.865, 400.0]
["2026-09-28T16:44:20.748485+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:21.287425+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:24.116524+00:00", "trade", 5.8525, 17.0]
["2026-09-28T16:44:24.696698+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:24.696759+00:00", "trade", 5.865, 1.0]
["2026-09-28T16:44:24.696773+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:24.696833+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:24.696888+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:24.725075+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:25.065474+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:26.074412+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:27.767330+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:27.767380+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:27.768478+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:44:27.768543+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:27.918840+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:30.003064+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:30.100665+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:33.151700+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:44:33.151766+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:33.152647+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:44:33.152650+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:44:33.152658+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:33.152662+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:44:33.152666+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:44:33.152668+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:33.152669+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:44:33.152669+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:44:33.152707+00:00", "trade", 5.86, 700.0]
["2026-09-28T16:44:33.152707+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:44:33.152719+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:33.152739+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:33.152739+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:33.152747+00:00", "trade", 5.86, 2.0]
["2026-09-28T16:44:33.152749+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:33.152779+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:44:33.152779+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:44:33.152879+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:44:33.152879+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:44:33.152889+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:44:33.152892+00:00", "trade", 5.86, 64.0]
["2026-09-28T16:44:33.152892+00:00", "trade", 5.86, 47.0]
["2026-09-28T16:44:33.152895+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:44:33.152959+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:44:33.153079+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:44:33.153180+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:33.153250+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:33.153315+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:33.153586+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:33.153664+00:00", "trade", 5.86, 24.0]
["2026-09-28T16:44:33.158182+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:33.161700+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:33.162296+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:33.163113+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:33.252872+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:33.262520+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:33.454310+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:33.695654+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:33.699498+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:34.152705+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:36.147195+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:38.153002+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:38.281427+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:38.311891+00:00", "trade", 5.861, 6.0]
["2026-09-28T16:44:38.311975+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:38.391073+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:40.216239+00:00", "trade", 5.859, 1500.0]
["2026-09-28T16:44:40.216325+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:40.354083+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:41.494343+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:41.494393+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:41.495130+00:00", "quote", 5.85, 5.87]
["2026-09-28T16:44:41.495170+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:41.495212+00:00", "trade", 5.86, 194.0]
["2026-09-28T16:44:41.495220+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:41.495285+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:41.495636+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:41.495891+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:41.496052+00:00", "quote", 5.85, 5.87]
["2026-09-28T16:44:41.499400+00:00", "quote", 5.85, 5.87]
["2026-09-28T16:44:41.546903+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:41.546963+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:41.546998+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:41.547374+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:41.547379+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:44:41.547452+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:44:41.547474+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:44:41.547474+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:44:41.547479+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:44:41.547479+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:44:41.547479+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:44:41.547504+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:44:41.547504+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:44:41.547619+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:44:41.547620+00:00", "trade", 5.86, 93.0]
["2026-09-28T16:44:41.547669+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:44:41.548030+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:44:41.548531+00:00", "quote", 5.86, 5.86]
["2026-09-28T16:44:41.548536+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:41.548538+00:00", "trade", 5.86, 93.0]
["2026-09-28T16:44:41.548547+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:41.548567+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:41.548592+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:41.548652+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:41.560750+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:41.652699+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:41.653075+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:41.851471+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:42.031951+00:00", "trade", 5.8537, 74.0]
["2026-09-28T16:44:42.547666+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:45.222395+00:00", "trade", 5.865, 23.0]
["2026-09-28T16:44:45.304830+00:00", "trade", 5.865, 1500.0]
["2026-09-28T16:44:45.304919+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:45.777216+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:47.643052+00:00", "trade", 5.865, 5.0]
["2026-09-28T16:44:48.625676+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:49.030964+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:49.031029+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:49.157695+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:49.157900+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:49.157965+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:49.575408+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:53.171959+00:00", "trade", 5.8543, 18.0]
["2026-09-28T16:44:53.172045+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:53.285786+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:53.286537+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:53.438213+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:53.438724+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:53.441982+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:54.984051+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:54.984878+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:54.985370+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:55.860475+00:00", "trade", 5.87, 1.0]
["2026-09-28T16:44:55.860554+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:55.860559+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:56.011699+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:44:58.400586+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:00.003089+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:00.879116+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:02.186678+00:00", "trade", 5.8547, 27.0]
["2026-09-28T16:45:02.186759+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:02.186764+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:02.424624+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:02.424624+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:04.353910+00:00", "trade", 5.865, 3.0]
["2026-09-28T16:45:07.092593+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:07.092598+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:07.092603+00:00", "trade", 5.87, 1.0]
["2026-09-28T16:45:07.243877+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:15.699447+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:25.453644+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:26.910992+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:26.926895+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:26.926900+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:26.926957+00:00", "trade", 5.865, 1.0]
["2026-09-28T16:45:26.932488+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:26.939003+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:26.951052+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:26.956450+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:27.135781+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:27.140594+00:00", "trade", 5.865, 100.0]
["2026-09-28T16:45:27.140718+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:27.240903+00:00", "trade", 5.865, 5.0]
["2026-09-28T16:45:27.402325+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:27.600130+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:28.143822+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:28.143871+00:00", "trade", 5.865, 1.0]
["2026-09-28T16:45:28.281429+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:28.584304+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:29.012031+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:29.176040+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:30.003120+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:43.648203+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:45.460747+00:00", "trade", 5.865, 18.0]
["2026-09-28T16:45:45.460836+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:45.469624+00:00", "trade", 5.865, 8.0]
["2026-09-28T16:45:45.475888+00:00", "trade", 5.865, 1.0]
["2026-09-28T16:45:45.481172+00:00", "trade", 5.865, 5.0]
["2026-09-28T16:45:45.487114+00:00", "trade", 5.865, 1.0]
["2026-09-28T16:45:45.492479+00:00", "trade", 5.865, 1.0]
["2026-09-28T16:45:45.500835+00:00", "trade", 5.865, 1.0]
["2026-09-28T16:45:45.606522+00:00", "trade", 5.865, 220.0]
["2026-09-28T16:45:45.609008+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:45.667239+00:00", "trade", 5.865, 104.0]
["2026-09-28T16:45:45.670294+00:00", "trade", 5.865, 576.0]
["2026-09-28T16:45:46.064396+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:46.184050+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:47.098398+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:47.098483+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:49.521296+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:49.536307+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:52.679376+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:45:54.659051+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:00.003147+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:01.597441+00:00", "trade", 5.87, 3.0]
["2026-09-28T16:46:01.597521+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:01.597531+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:01.736531+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:01.736601+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:02.038168+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:09.223559+00:00", "trade", 5.8552, 74.0]
["2026-09-28T16:46:09.223649+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:09.223654+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:09.378132+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:09.378132+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:10.436642+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:11.272208+00:00", "trade", 5.8547, 36.0]
["2026-09-28T16:46:11.272298+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:11.272308+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:11.492451+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:11.492516+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:11.492587+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:11.789798+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:15.299063+00:00", "trade", 5.87, 12.0]
["2026-09-28T16:46:15.299148+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:16.474932+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:16.475002+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:16.822764+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:17.161564+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:17.161614+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:17.162752+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:17.162807+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:24.679195+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:30.003172+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:33.516707+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:33.516707+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:33.516754+00:00", "trade", 5.865, 1.0]
["2026-09-28T16:46:33.655282+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:33.655337+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:34.007153+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:40.731263+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:40.731318+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:40.731393+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:41.650763+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:41.651229+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:55.229359+00:00", "trade", 5.87, 1.0]
["2026-09-28T16:46:55.229438+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:55.229443+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:55.230481+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:55.381385+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:56.136188+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:56.136253+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:56.228768+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:57.891773+00:00", "trade", 5.8614, 3.0]
["2026-09-28T16:46:57.891856+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:57.891861+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:57.948741+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:58.703620+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:59.200215+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:46:59.335271+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:00.003194+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:00.363821+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:02.172203+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:02.613050+00:00", "trade", 5.8548, 100.0]
["2026-09-28T16:47:03.509722+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:03.626354+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:03.627246+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:18.272973+00:00", "trade", 5.8638, 5.0]
["2026-09-28T16:47:18.273062+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:18.273067+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:18.273107+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:18.386813+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:18.386888+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:18.386893+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:18.386943+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:24.728511+00:00", "trade", 5.865, 4.0]
["2026-09-28T16:47:24.728589+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:24.728599+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:24.728790+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:24.728860+00:00", "trade", 5.865, 1.0]
["2026-09-28T16:47:24.814709+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:24.814709+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:25.381195+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:30.003220+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:30.963346+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:35.637558+00:00", "trade", 5.865, 9.0]
["2026-09-28T16:47:35.637645+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:35.637650+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:35.637690+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:35.641777+00:00", "trade", 5.865, 2.0]
["2026-09-28T16:47:35.646642+00:00", "trade", 5.865, 2.0]
["2026-09-28T16:47:35.837465+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:35.837465+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:35.837525+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:35.837580+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:35.912804+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:37.471698+00:00", "trade", 5.8548, 100.0]
["2026-09-28T16:47:44.213206+00:00", "trade", 5.865, 150.0]
["2026-09-28T16:47:44.213290+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:44.213295+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:44.213340+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:44.213889+00:00", "trade", 5.865, 150.0]
["2026-09-28T16:47:44.444575+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:44.444630+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:44.445993+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:44.446063+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:44.678050+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:48.137157+00:00", "trade", 5.8627, 19.0]
["2026-09-28T16:47:48.137246+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:48.137746+00:00", "trade", 5.8623, 17.0]
["2026-09-28T16:47:48.140377+00:00", "trade", 5.8552, 1.0]
["2026-09-28T16:47:48.823306+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:49.824638+00:00", "trade", 5.8552, 4.0]
["2026-09-28T16:47:53.256056+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:53.259404+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:53.689711+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:47:53.690358+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:00.003245+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:09.575826+00:00", "trade", 5.865, 225.0]
["2026-09-28T16:48:09.575915+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:09.575915+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:09.575920+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:09.809255+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:09.809305+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:09.809330+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:09.809395+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:10.049155+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:26.356099+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:26.356099+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:26.356144+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:26.356152+00:00", "trade", 5.865, 5.0]
["2026-09-28T16:48:26.357322+00:00", "trade", 5.865, 5.0]
["2026-09-28T16:48:26.416598+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:26.416648+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:26.717864+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:30.003261+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:34.741652+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:38.208075+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:38.622926+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:42.568649+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:42.568659+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:42.568664+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:42.568699+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:42.568717+00:00", "trade", 5.86, 5.0]
["2026-09-28T16:48:42.720279+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:42.842850+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:42.842925+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:42.842975+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:42.843116+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:48.156245+00:00", "trade", 5.8644, 5.0]
["2026-09-28T16:48:48.156328+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:48.156328+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:48.306660+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:48.306665+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:48.306755+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:48.382014+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:59.735170+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:59.735172+00:00", "trade", 5.86, 5.0]
["2026-09-28T16:48:59.735220+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:59.735240+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:59.735245+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:59.735286+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:48:59.756025+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:00.003288+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:00.262373+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:00.735222+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:01.150910+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:18.161060+00:00", "trade", 5.865, 100.0]
["2026-09-28T16:49:18.161140+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:18.161150+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:18.211815+00:00", "trade", 5.865, 147.0]
["2026-09-28T16:49:18.213144+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:18.308881+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:18.592886+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:21.646137+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:30.003319+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:32.252149+00:00", "trade", 5.8648, 7.0]
["2026-09-28T16:49:32.252233+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:32.252238+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:32.252935+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:32.304878+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:32.516466+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:34.588901+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:36.317456+00:00", "trade", 5.865, 48.0]
["2026-09-28T16:49:36.317540+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:36.317550+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:36.382203+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:36.532921+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:49.084942+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:49.086140+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:52.001839+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:52.002601+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:53.152591+00:00", "trade", 5.86, 5.0]
["2026-09-28T16:49:53.152639+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:53.152654+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:53.152659+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:53.303337+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:54.152645+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:55.370224+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:49:58.713128+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:00.003340+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:02.187638+00:00", "trade", 5.8643, 27.0]
["2026-09-28T16:50:02.187721+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:02.187726+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:02.212665+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:04.307544+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:04.307847+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:50:04.309303+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:04.309348+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:04.309373+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:04.477362+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:09.002782+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:09.039434+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:14.706642+00:00", "trade", 5.865, 166.0]
["2026-09-28T16:50:14.706723+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:14.706728+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:14.744989+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:15.197905+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:16.789648+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:18.752774+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:20.162860+00:00", "trade", 5.865, 100.0]
["2026-09-28T16:50:20.162945+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:20.162945+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:20.262522+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:20.262522+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:23.683825+00:00", "trade", 5.86, 140.0]
["2026-09-28T16:50:23.683913+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:23.683923+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:23.686249+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:50:23.821565+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:24.146542+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:24.567132+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:24.567132+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:24.567154+00:00", "trade", 5.86, 323.0]
["2026-09-28T16:50:24.567157+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:24.567160+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:50:24.567163+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:50:24.567178+00:00", "trade", 5.86, 77.0]
["2026-09-28T16:50:24.567178+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:50:24.567184+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:50:24.567199+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:50:24.567207+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:24.567242+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:24.567282+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:24.567282+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:24.567470+00:00", "trade", 5.86, 20.0]
["2026-09-28T16:50:24.567470+00:00", "trade", 5.86, 11.0]
["2026-09-28T16:50:24.567798+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:24.567833+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:24.569277+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:24.569778+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:24.570089+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:24.570124+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:24.570134+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:24.570164+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:50:24.570167+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:50:24.570170+00:00", "trade", 5.86, 13.0]
["2026-09-28T16:50:24.574680+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:24.587811+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:24.587866+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:24.605964+00:00", "trade", 5.865, 134.0]
["2026-09-28T16:50:24.719413+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:25.720042+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:25.794268+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:25.794273+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:25.794280+00:00", "trade", 5.86, 2.0]
["2026-09-28T16:50:25.945948+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:27.161359+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:50:27.161427+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:27.232679+00:00", "trade", 5.865, 129.0]
["2026-09-28T16:50:27.232767+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:30.003366+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:31.494122+00:00", "trade", 5.8559, 54.0]
["2026-09-28T16:50:35.243680+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:41.988825+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:41.993190+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:42.073827+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:42.073832+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:50:42.073877+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:42.073892+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:42.073897+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:42.226390+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:43.073889+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:47.661025+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:52.661298+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:52.661303+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:52.661357+00:00", "trade", 5.865, 1.0]
["2026-09-28T16:50:52.786451+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:50:52.786456+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:51:00.003382+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:51:13.766069+00:00", "trade", 5.865, 1.0]
["2026-09-28T16:51:13.766160+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:51:13.766170+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:51:13.785987+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:51:15.961026+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:51:30.003414+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:51:34.972202+00:00", "trade", 5.8601, 1.0]
["2026-09-28T16:51:34.972287+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:51:34.972292+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:51:35.074275+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:51:35.074280+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:51:42.232338+00:00", "trade", 5.8576, 12.0]
["2026-09-28T16:51:42.232421+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:51:42.232421+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:51:42.322064+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:51:42.322069+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:00.003446+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:03.670129+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:13.517036+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:13.560339+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:16.161917+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:16.161977+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:25.278818+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:30.003477+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:30.212403+00:00", "trade", 5.8615, 2.0]
["2026-09-28T16:52:30.212488+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:30.212493+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:30.213190+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:30.221214+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:30.372148+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:35.637660+00:00", "trade", 5.865, 27.0]
["2026-09-28T16:52:35.637747+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:35.637752+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:35.642745+00:00", "trade", 5.865, 7.0]
["2026-09-28T16:52:35.647824+00:00", "trade", 5.865, 2.0]
["2026-09-28T16:52:35.647911+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:35.654202+00:00", "trade", 5.865, 8.0]
["2026-09-28T16:52:35.660697+00:00", "trade", 5.865, 1.0]
["2026-09-28T16:52:35.663001+00:00", "trade", 5.865, 1.0]
["2026-09-28T16:52:35.807876+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:36.679723+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:42.161185+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:42.162573+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:44.867200+00:00", "trade", 5.865, 13.0]
["2026-09-28T16:52:44.867281+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:44.867291+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:44.890431+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:45.018661+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:48.140019+00:00", "trade", 5.8616, 111.0]
["2026-09-28T16:52:48.959201+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:48.959201+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:48.959488+00:00", "trade", 5.86, 37.0]
["2026-09-28T16:52:48.960447+00:00", "trade", 5.86, 16.0]
["2026-09-28T16:52:49.097389+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:49.097795+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:49.548592+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:49.611223+00:00", "trade", 5.865, 121.0]
["2026-09-28T16:52:49.611306+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:49.850359+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:53.311996+00:00", "trade", 5.8615, 31.0]
["2026-09-28T16:52:59.078984+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:52:59.078984+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:52:59.078996+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:52:59.078996+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:59.078999+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:52:59.079003+00:00", "trade", 5.86, 1000.0]
["2026-09-28T16:52:59.079003+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:52:59.079005+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:52:59.079005+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:52:59.079009+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:52:59.079009+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:52:59.079035+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:52:59.079042+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:59.079053+00:00", "trade", 5.86, 18.0]
["2026-09-28T16:52:59.079067+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:59.079091+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:59.079092+00:00", "trade", 5.86, 82.0]
["2026-09-28T16:52:59.079142+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:59.079147+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:59.079147+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:59.079227+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:59.079228+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:52:59.079228+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:52:59.079232+00:00", "trade", 5.86, 13.0]
["2026-09-28T16:52:59.079232+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:59.079237+00:00", "trade", 5.86, 16.0]
["2026-09-28T16:52:59.079237+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:52:59.079237+00:00", "trade", 5.86, 3.0]
["2026-09-28T16:52:59.079317+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:59.079318+00:00", "trade", 5.86, 81.0]
["2026-09-28T16:52:59.079573+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:52:59.079577+00:00", "trade", 5.86, 18.0]
["2026-09-28T16:52:59.079579+00:00", "trade", 5.86, 40.0]
["2026-09-28T16:52:59.079579+00:00", "trade", 5.86, 40.0]
["2026-09-28T16:52:59.079582+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:52:59.079688+00:00", "trade", 5.86, 3.0]
["2026-09-28T16:52:59.080004+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:59.080054+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:59.080089+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:59.080097+00:00", "trade", 5.86, 62.0]
["2026-09-28T16:52:59.080097+00:00", "trade", 5.86, 38.0]
["2026-09-28T16:52:59.080124+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:59.080139+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:59.080852+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:52:59.081542+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:59.081651+00:00", "trade", 5.86, 400.0]
["2026-09-28T16:52:59.081713+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:59.081736+00:00", "trade", 5.865, 10.0]
["2026-09-28T16:52:59.081742+00:00", "trade", 5.865, 400.0]
["2026-09-28T16:52:59.081742+00:00", "trade", 5.865, 500.0]
["2026-09-28T16:52:59.081918+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:59.081919+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:52:59.081923+00:00", "trade", 5.865, 400.0]
["2026-09-28T16:52:59.081923+00:00", "trade", 5.865, 100.0]
["2026-09-28T16:52:59.081925+00:00", "trade", 5.865, 64.0]
["2026-09-28T16:52:59.081968+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:59.082692+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:52:59.082976+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:59.083176+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:59.086419+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:59.287662+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:52:59.632166+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:00.003509+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:02.778388+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:02.778408+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:03.081679+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:03.081992+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:53:03.108397+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:04.093959+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:04.094249+00:00", "trade", 5.86, 1.0]
["2026-09-28T16:53:04.095684+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:04.128176+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:04.128812+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:05.468239+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:53:05.468242+00:00", "trade", 5.86, 1000.0]
["2026-09-28T16:53:05.468242+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:53:05.468246+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:05.468251+00:00", "trade", 5.86, 10.0]
["2026-09-28T16:53:05.468296+00:00", "trade", 5.86, 290.0]
["2026-09-28T16:53:05.468302+00:00", "trade", 5.86, 10.0]
["2026-09-28T16:53:05.468308+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:53:05.468316+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:05.468361+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:05.468366+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:05.468366+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:05.468401+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:05.468476+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:05.468500+00:00", "trade", 5.86, 38.0]
["2026-09-28T16:53:05.468503+00:00", "trade", 5.86, 62.0]
["2026-09-28T16:53:05.468506+00:00", "trade", 5.86, 300.0]
["2026-09-28T16:53:05.468509+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:53:05.468888+00:00", "trade", 5.86, 135.0]
["2026-09-28T16:53:05.468892+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:05.468932+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:05.468972+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:05.469008+00:00", "trade", 5.86, 18.0]
["2026-09-28T16:53:05.469047+00:00", "trade", 5.86, 26.0]
["2026-09-28T16:53:05.469448+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:05.470391+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:05.470485+00:00", "trade", 5.86, 210.0]
["2026-09-28T16:53:05.471959+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:05.472290+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:05.472360+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:05.473764+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:05.479928+00:00", "quote", 5.86, 5.87]
["2026-09-28T16:53:05.490732+00:00", "trade", 5.86, 199.0]
["2026-09-28T16:53:05.490732+00:00", "trade", 5.86, 224.0]
["2026-09-28T16:53:05.490734+00:00", "quote", 5.85, 5.87]
["2026-09-28T16:53:05.490735+00:00", "trade", 5.86, 880.0]
["2026-09-28T16:53:05.490779+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:05.490844+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:05.490849+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:05.490854+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:05.490914+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:05.491057+00:00", "trade", 5.86, 40.0]
["2026-09-28T16:53:05.491057+00:00", "trade", 5.86, 40.0]
["2026-09-28T16:53:05.491215+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:05.491535+00:00", "trade", 5.86, 16.0]
["2026-09-28T16:53:05.491730+00:00", "trade", 5.855, 100.0]
["2026-09-28T16:53:05.491793+00:00", "trade", 5.855, 66.0]
["2026-09-28T16:53:05.492022+00:00", "trade", 5.855, 21.0]
["2026-09-28T16:53:05.492082+00:00", "trade", 5.855, 79.0]
["2026-09-28T16:53:05.494359+00:00", "trade", 5.855, 21.0]
["2026-09-28T16:53:05.494446+00:00", "trade", 5.855, 129.0]
["2026-09-28T16:53:05.496346+00:00", "trade", 5.855, 150.0]
["2026-09-28T16:53:05.496406+00:00", "trade", 5.855, 121.0]
["2026-09-28T16:53:05.496464+00:00", "trade", 5.855, 29.0]
["2026-09-28T16:53:05.575761+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:05.594922+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:06.397945+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:07.826981+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:12.061435+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:12.469321+00:00", "trade", 5.855, 83.0]
["2026-09-28T16:53:14.099573+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:14.099578+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:22.217835+00:00", "trade", 5.86, 20.0]
["2026-09-28T16:53:22.217927+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:22.217932+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:22.217942+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:22.217977+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:22.217987+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:22.218037+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:22.276120+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:22.276125+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:22.276175+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:22.276231+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:22.519744+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:24.505764+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:25.599750+00:00", "trade", 5.861, 5.0]
["2026-09-28T16:53:25.599829+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:25.599839+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:25.690655+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:25.690665+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:30.003530+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:35.898630+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:35.950403+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:35.950413+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:35.950418+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:53:35.950418+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:36.100836+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:38.063796+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:38.160180+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:43.970669+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:47.109124+00:00", "trade", 5.8603, 3.0]
["2026-09-28T16:53:47.109218+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:47.170939+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:47.170944+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:49.003879+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:53:49.003941+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:49.003945+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:49.019628+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:49.020209+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:49.020254+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:49.685666+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:49.685721+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:53:49.685721+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:00.003562+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:00.021053+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:00.021053+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:00.021093+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:00.021111+00:00", "trade", 5.86, 86.0]
["2026-09-28T16:54:00.090889+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:00.323437+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:02.931350+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:02.931355+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:02.931419+00:00", "trade", 5.855, 14.0]
["2026-09-28T16:54:03.041346+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:03.041346+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:03.592612+00:00", "trade", 5.8589, 8.0]
["2026-09-28T16:54:03.592691+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:03.592701+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:03.645246+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:03.645251+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:04.720638+00:00", "trade", 5.85, 10.0]
["2026-09-28T16:54:04.720642+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:04.720642+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:04.720642+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:04.871651+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:04.871651+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:08.664520+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:15.495984+00:00", "trade", 5.8603, 17.0]
["2026-09-28T16:54:15.496071+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:15.496075+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:15.590480+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:15.590485+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:17.062133+00:00", "trade", 5.855, 886.0]
["2026-09-28T16:54:17.062202+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:17.062212+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:17.062353+00:00", "trade", 5.855, 14.0]
["2026-09-28T16:54:17.062373+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:17.062720+00:00", "trade", 5.855, 400.0]
["2026-09-28T16:54:17.062720+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:54:17.062723+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:54:17.062723+00:00", "trade", 5.86, 200.0]
["2026-09-28T16:54:17.062756+00:00", "trade", 5.86, 100.0]
["2026-09-28T16:54:17.172635+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:19.327406+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:21.118507+00:00", "trade", 5.855, 100.0]
["2026-09-28T16:54:21.118573+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:21.118583+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:21.139237+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:21.420330+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:26.772249+00:00", "trade", 5.8605, 16.0]
["2026-09-28T16:54:26.772339+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:26.772344+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:26.781321+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:27.008104+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:30.003589+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:40.230538+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:48.516836+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:48.516836+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:48.516878+00:00", "trade", 5.86, 14.0]
["2026-09-28T16:54:48.517062+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:48.521171+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:48.686154+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:50.944027+00:00", "trade", 5.855, 65.0]
["2026-09-28T16:54:50.944105+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:50.944110+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:51.084528+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:51.084533+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:53.368010+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:53.368010+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:53.368015+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:53.368016+00:00", "trade", 5.85, 5.0]
["2026-09-28T16:54:53.432360+00:00", "trade", 5.8603, 90.0]
["2026-09-28T16:54:53.519751+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:54:53.519751+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:00.003615+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:02.190407+00:00", "trade", 5.8598, 27.0]
["2026-09-28T16:55:02.190492+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:02.190497+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:02.277173+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:02.277178+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:16.160563+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:16.161766+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:24.576632+00:00", "trade", 5.855, 199.0]
["2026-09-28T16:55:24.576635+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:24.576635+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:24.576680+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:24.623526+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:24.775372+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:30.003642+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:30.751965+00:00", "trade", 5.8566, 2.0]
["2026-09-28T16:55:30.752051+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:30.752061+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:30.811983+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:30.811988+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:33.203632+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:38.017212+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:38.183903+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:38.187507+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:40.461897+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:41.006220+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:45.209018+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:55:45.209109+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:45.210662+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:45.211153+00:00", "trade", 5.85, 2.0]
["2026-09-28T16:55:45.306766+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:55:49.912547+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:00.003669+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:03.620886+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:03.621236+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:03.625526+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:03.691749+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:03.692175+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:04.112350+00:00", "trade", 5.8563, 10.0]
["2026-09-28T16:56:04.112439+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:04.225658+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:04.695189+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:09.575733+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:09.576549+00:00", "trade", 5.855, 400.0]
["2026-09-28T16:56:09.576552+00:00", "trade", 5.855, 86.0]
["2026-09-28T16:56:09.576620+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:09.578529+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:09.640893+00:00", "trade", 5.855, 211.0]
["2026-09-28T16:56:09.811959+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:10.322337+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:24.567722+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:30.003686+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:39.576999+00:00", "trade", 5.855, 14.0]
["2026-09-28T16:56:39.577002+00:00", "trade", 5.855, 86.0]
["2026-09-28T16:56:39.577005+00:00", "trade", 5.855, 101.0]
["2026-09-28T16:56:39.577083+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:39.708675+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:39.916575+00:00", "trade", 5.8592, 1.0]
["2026-09-28T16:56:39.916660+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:40.010668+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:42.341172+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:42.341222+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:42.341292+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:42.348745+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:42.429101+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:42.497819+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:42.498290+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:42.682008+00:00", "trade", 5.8551, 100.0]
["2026-09-28T16:56:42.826019+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:42.826084+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:42.826560+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:48.972898+00:00", "trade", 5.855, 2.0]
["2026-09-28T16:56:48.972983+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:48.972993+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:48.973028+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:49.068329+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:49.068334+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:49.068384+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:56:56.066611+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:00.003708+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:04.575678+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:04.576059+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:04.576069+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:04.576131+00:00", "trade", 5.855, 239.0]
["2026-09-28T16:57:04.620725+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:04.820415+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:04.820470+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:06.821847+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:10.775310+00:00", "trade", 5.8597, 3.0]
["2026-09-28T16:57:10.775397+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:10.775402+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:10.780279+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:10.781066+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:10.857799+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:10.857799+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:11.524944+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:12.523281+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:12.816092+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:14.312027+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:14.312032+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:14.312077+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:14.312340+00:00", "trade", 5.85, 25.0]
["2026-09-28T16:57:14.312649+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:14.312924+00:00", "trade", 5.85, 300.0]
["2026-09-28T16:57:14.313125+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:14.313175+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:14.313180+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:14.313549+00:00", "trade", 5.85, 4.0]
["2026-09-28T16:57:14.314027+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:14.482533+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:15.564805+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:17.816902+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:19.850610+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:19.850686+00:00", "trade", 5.85, 8.0]
["2026-09-28T16:57:19.851006+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:19.851066+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:19.864373+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:19.864593+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:20.119980+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:21.592966+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:21.593021+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:22.046073+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:24.576228+00:00", "trade", 5.855, 201.0]
["2026-09-28T16:57:24.576231+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:24.576231+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:24.576462+00:00", "trade", 5.855, 24.0]
["2026-09-28T16:57:24.629718+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:24.879662+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:24.879722+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:30.003735+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:31.091464+00:00", "trade", 5.8552, 2.0]
["2026-09-28T16:57:31.091555+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:31.091560+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:31.220998+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:31.221003+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:31.438059+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:31.441557+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:35.638035+00:00", "trade", 5.855, 27.0]
["2026-09-28T16:57:35.638120+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:35.638120+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:35.643358+00:00", "trade", 5.855, 7.0]
["2026-09-28T16:57:35.648689+00:00", "trade", 5.855, 3.0]
["2026-09-28T16:57:35.648781+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:35.654135+00:00", "trade", 5.855, 8.0]
["2026-09-28T16:57:35.660622+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:57:35.665114+00:00", "trade", 5.855, 1.0]
["2026-09-28T16:57:35.750883+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:37.732738+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:37.906160+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:38.990543+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:38.990768+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:40.387954+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:48.141264+00:00", "trade", 5.8589, 112.0]
["2026-09-28T16:57:49.343993+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:49.346544+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:49.347496+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:49.829446+00:00", "trade", 5.8594, 5.0]
["2026-09-28T16:57:49.829527+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:49.829537+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:49.862485+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:49.862490+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:49.862540+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:50.044137+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:52.423660+00:00", "trade", 5.8509, 481.0]
["2026-09-28T16:57:52.423747+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:52.423752+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:52.580485+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:52.731424+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:54.393043+00:00", "trade", 5.8523, 2.0]
["2026-09-28T16:57:54.576574+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:54.576574+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:54.576633+00:00", "trade", 5.855, 161.0]
["2026-09-28T16:57:54.576636+00:00", "trade", 5.855, 100.0]
["2026-09-28T16:57:54.576925+00:00", "trade", 5.855, 28.0]
["2026-09-28T16:57:54.694719+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:54.844500+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:57:55.147927+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:00.003757+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:08.595551+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:08.905006+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:29.551935+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:30.003789+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:37.767590+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:37.767600+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:37.767688+00:00", "trade", 5.85, 10.0]
["2026-09-28T16:58:37.918950+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:38.511563+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:38.511568+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:38.909869+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:38.910025+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:44.625899+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:48.241165+00:00", "trade", 5.855, 3.0]
["2026-09-28T16:58:48.241251+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:48.241256+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:48.333560+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:48.333560+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:52.379611+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:52.754201+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:53.130170+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:53.130170+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:53.130180+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:53.130181+00:00", "trade", 5.85, 10.0]
["2026-09-28T16:58:53.130215+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:53.280622+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:54.576282+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:54.800730+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:58:56.905036+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:00.003815+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:04.061193+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:08.441062+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:09.497903+00:00", "trade", 5.85, 4.0]
["2026-09-28T16:59:09.497984+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:09.497987+00:00", "trade", 5.85, 3.0]
["2026-09-28T16:59:09.497994+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:09.498189+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:09.499331+00:00", "trade", 5.85, 40.0]
["2026-09-28T16:59:09.501204+00:00", "trade", 5.85, 5.0]
["2026-09-28T16:59:09.648642+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:09.648647+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:09.648697+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:09.648712+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:09.648762+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:10.870821+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:12.416204+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:12.416209+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:12.416209+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:12.416269+00:00", "trade", 5.85, 5.0]
["2026-09-28T16:59:12.416279+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:12.416339+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:12.567263+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:16.202588+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:16.543523+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:16.637302+00:00", "trade", 5.855, 11.0]
["2026-09-28T16:59:16.637386+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:16.644839+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:17.630211+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:18.153337+00:00", "trade", 5.8529, 2.0]
["2026-09-28T16:59:18.335151+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:20.938466+00:00", "trade", 5.855, 4.0]
["2026-09-28T16:59:23.079591+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:23.079591+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:23.079596+00:00", "trade", 5.85, 90.0]
["2026-09-28T16:59:23.079599+00:00", "trade", 5.85, 10.0]
["2026-09-28T16:59:23.080092+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:23.089000+00:00", "trade", 5.855, 78.0]
["2026-09-28T16:59:23.089000+00:00", "trade", 5.855, 10.0]
["2026-09-28T16:59:23.089003+00:00", "trade", 5.855, 100.0]
["2026-09-28T16:59:23.090894+00:00", "trade", 5.855, 32.0]
["2026-09-28T16:59:23.240544+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:23.693280+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:24.005206+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:30.003842+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:32.601070+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:33.588133+00:00", "trade", 5.855, 7.0]
["2026-09-28T16:59:33.588215+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:33.589368+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:33.658944+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:33.659014+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:33.961016+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:35.401118+00:00", "trade", 5.8501, 187.0]
["2026-09-28T16:59:35.401204+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:35.401209+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:35.471115+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:35.622059+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:40.543660+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:45.496797+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:45.496797+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:45.496867+00:00", "trade", 5.85, 10.0]
["2026-09-28T16:59:45.496867+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:45.497468+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:45.648603+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:46.636404+00:00", "trade", 5.855, 10.0]
["2026-09-28T16:59:46.636485+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:46.706086+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:46.825800+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:47.912171+00:00", "trade", 5.8587, 12.0]
["2026-09-28T16:59:48.233250+00:00", "trade", 5.8523, 35.0]
["2026-09-28T16:59:49.778417+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:49.778873+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:49.778942+00:00", "trade", 5.855, 250.0]
["2026-09-28T16:59:49.778944+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:49.930589+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:50.383846+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:58.916765+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:58.916825+00:00", "quote", 5.85, 5.86]
["2026-09-28T16:59:59.796376+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:00.003859+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:01.192798+00:00", "trade", 5.8529, 2.0]
["2026-09-28T17:00:01.192884+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:01.192895+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:01.251393+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:01.251399+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:01.251459+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:01.283698+00:00", "trade", 5.855, 1.0]
["2026-09-28T17:00:01.290101+00:00", "trade", 5.855, 229.0]
["2026-09-28T17:00:01.290101+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:01.290106+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:01.402337+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:01.402342+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:01.773394+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:05.363356+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:05.363371+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:05.363376+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:05.363437+00:00", "trade", 5.855, 300.0]
["2026-09-28T17:00:05.365996+00:00", "trade", 5.855, 100.0]
["2026-09-28T17:00:05.467398+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:05.467403+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:05.629914+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:15.408789+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:15.408799+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:15.408855+00:00", "trade", 5.855, 86.0]
["2026-09-28T17:00:15.566579+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:15.566584+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:15.566649+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:16.733252+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:24.074514+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:29.575872+00:00", "trade", 5.855, 239.0]
["2026-09-28T17:00:29.575938+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:29.575948+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:29.575993+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:29.758537+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:29.758537+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:30.003885+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:31.000203+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:45.002471+00:00", "trade", 5.855, 64.0]
["2026-09-28T17:00:45.002550+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:45.002560+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:45.157258+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:45.157258+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:45.157353+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:45.254068+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:48.236302+00:00", "trade", 5.8549, 22.0]
["2026-09-28T17:00:48.322976+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:50.285290+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:51.632643+00:00", "trade", 5.8535, 1.0]
["2026-09-28T17:00:54.532734+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:54.532735+00:00", "trade", 5.85, 23.0]
["2026-09-28T17:00:54.532739+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:54.533701+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:54.622567+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:54.622643+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:57.461324+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:57.540282+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:57.540287+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:57.540618+00:00", "trade", 5.85, 2.0]
["2026-09-28T17:00:57.612097+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:57.763512+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:57.763577+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:00:58.841825+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:00.003911+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:04.557949+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:09.239560+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:09.620641+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:10.018590+00:00", "trade", 5.855, 100.0]
["2026-09-28T17:01:10.018593+00:00", "trade", 5.855, 100.0]
["2026-09-28T17:01:10.018667+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:10.018677+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:10.144827+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:10.145634+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:10.145699+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:12.681901+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:19.576210+00:00", "trade", 5.855, 161.0]
["2026-09-28T17:01:19.576210+00:00", "trade", 5.855, 54.0]
["2026-09-28T17:01:19.576286+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:19.576296+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:19.577078+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:19.657850+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:19.808453+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:21.033900+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:22.111671+00:00", "trade", 5.8543, 2.0]
["2026-09-28T17:01:22.111762+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:22.111762+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:22.112458+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:22.224369+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:22.224374+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:23.848725+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:23.848730+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:23.849028+00:00", "trade", 5.85, 10.0]
["2026-09-28T17:01:23.885327+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:24.035408+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:27.665656+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:28.779613+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:30.003938+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:34.452648+00:00", "trade", 5.8538, 2.0]
["2026-09-28T17:01:34.452736+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:34.452741+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:34.453432+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:34.524160+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:34.524165+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:45.148494+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:02:00.003965+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:02:02.054778+00:00", "trade", 5.858, 11.0]
["2026-09-28T17:02:02.054863+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:02:02.054863+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:02:02.210704+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:02:02.513137+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:02:05.807907+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:02:06.267024+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:02:07.811566+00:00", "trade", 5.855, 100.0]
["2026-09-28T17:02:10.234212+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:02:10.234212+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:02:10.234466+00:00", "trade", 5.85, 31.0]
["2026-09-28T17:02:10.235050+00:00", "trade", 5.85, 32.0]
["2026-09-28T17:02:10.241975+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:02:10.307492+00:00", "trade", 5.85, 40.0]
["2026-09-28T17:02:10.307586+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:02:10.515470+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:02:18.901769+00:00", "trade", 5.85, 100.0]
["2026-09-28T17:02:18.901782+00:00", "trade", 5.85, 100.0]
["2026-09-28T17:02:18.901815+00:00", "trade", 5.85, 200.0]
["2026-09-28T17:02:18.901816+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:02:18.901819+00:00", "trade", 5.85, 300.0]
["2026-09-28T17:02:18.901819+00:00", "trade", 5.85, 200.0]
["2026-09-28T17:02:18.901824+00:00", "trade", 5.85, 100.0]
["2026-09-28T17:02:18.901824+00:00", "trade", 5.85, 70.0]
["2026-09-28T17:02:18.901824+00:00", "trade", 5.85, 1000.0]
["2026-09-28T17:02:18.901828+00:00", "trade", 5.85, 100.0]
["2026-09-28T17:02:18.901836+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:02:18.901857+00:00", "trade", 5.85, 100.0]
["2026-09-28T17:02:18.901861+00:00", "trade", 5.85, 100.0]
["2026-09-28T17:02:18.901863+00:00", "trade", 5.85, 100.0]
["2026-09-28T17:02:18.901866+00:00", "trade", 5.85, 100.0]
["2026-09-28T17:02:18.901866+00:00", "trade", 5.85, 100.0]
["2026-09-28T17:02:18.901886+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:02:18.901906+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:02:18.901931+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:02:18.901946+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:02:18.901991+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:02:18.901991+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:02:18.902025+00:00", "trade", 5.85, 41.0]
["2026-09-28T17:02:18.902026+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:02:18.902029+00:00", "trade", 5.85, 53.0]
["2026-09-28T17:02:18.902035+00:00", "trade", 5.85, 8.0]
["2026-09-28T17:02:18.902035+00:00", "trade", 5.85, 300.0]
["2026-09-28T17:02:18.902035+00:00", "trade", 5.85, 193.0]
["2026-09-28T17:02:18.902037+00:00", "trade", 5.85, 53.0]
["2026-09-28T17:02:18.902040+00:00", "trade", 5.85, 90.0]
["2026-09-28T17:02:18.902092+00:00", "quote", 5.85, 5.85]
["2026-09-28T17:02:18.902197+00:00", "quote", 5.85, 5.85]
["2026-09-28T17:02:18.902227+00:00", "quote", 5.85, 5.85]
["2026-09-28T17:02:18.902257+00:00", "quote", 5.85, 5.85]
["2026-09-28T17:02:18.902372+00:00", "quote", 5.85, 5.85]
["2026-09-28T17:02:18.902402+00:00", "quote", 5.85, 5.85]
["2026-09-28T17:02:18.902512+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:18.902547+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:18.902554+00:00", "trade", 5.85, 82.0]
["2026-09-28T17:02:18.902588+00:00", "trade", 5.85, 7.0]
["2026-09-28T17:02:18.902593+00:00", "trade", 5.85, 18.0]
["2026-09-28T17:02:18.902593+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:18.902618+00:00", "trade", 5.85, 5.0]
["2026-09-28T17:02:18.902618+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:18.903009+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:18.903154+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:18.903156+00:00", "trade", 5.845, 54.0]
["2026-09-28T17:02:18.903183+00:00", "trade", 5.845, 76.0]
["2026-09-28T17:02:18.903577+00:00", "trade", 5.845, 9.0]
["2026-09-28T17:02:18.903906+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:18.904028+00:00", "trade", 5.845, 591.0]
["2026-09-28T17:02:18.904536+00:00", "trade", 5.845, 400.0]
["2026-09-28T17:02:18.904726+00:00", "trade", 5.845, 58.0]
["2026-09-28T17:02:18.910196+00:00", "trade", 5.845, 12.0]
["2026-09-28T17:02:18.913122+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:18.913263+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:18.914313+00:00", "trade", 5.845, 16.0]
["2026-09-28T17:02:18.914313+00:00", "trade", 5.845, 21.0]
["2026-09-28T17:02:18.914345+00:00", "trade", 5.845, 52.0]
["2026-09-28T17:02:18.967569+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:02:19.002179+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:19.002530+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:19.163528+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:19.297005+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:19.297080+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:20.166005+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:26.446637+00:00", "trade", 5.845, 66.0]
["2026-09-28T17:02:30.003996+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:34.004348+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:34.004348+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:34.892407+00:00", "trade", 5.8561, 1.0]
["2026-09-28T17:02:35.636435+00:00", "trade", 5.845, 15.0]
["2026-09-28T17:02:35.636516+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:35.636526+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:35.641006+00:00", "trade", 5.845, 3.0]
["2026-09-28T17:02:35.644085+00:00", "trade", 5.845, 1.0]
["2026-09-28T17:02:35.647447+00:00", "trade", 5.845, 4.0]
["2026-09-28T17:02:35.665094+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:35.815542+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:37.418992+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:37.419474+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:38.300097+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:40.826080+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:48.530369+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:49.445574+00:00", "trade", 5.8513, 70.0]
["2026-09-28T17:02:49.445654+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:49.445659+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:49.447442+00:00", "trade", 5.845, 40.0]
["2026-09-28T17:02:49.601425+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:49.601430+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:55.033975+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:02:57.938463+00:00", "trade", 5.8503, 1.0]
["2026-09-28T17:03:00.004022+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:04.580167+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:04.580167+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:04.580203+00:00", "trade", 5.85, 100.0]
["2026-09-28T17:03:04.580203+00:00", "trade", 5.85, 100.0]
["2026-09-28T17:03:04.580239+00:00", "trade", 5.85, 9.0]
["2026-09-28T17:03:04.731006+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:05.840670+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:03:05.840743+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:05.990780+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:05.990790+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:14.035283+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:27.020695+00:00", "trade", 5.8521, 20.0]
["2026-09-28T17:03:27.020778+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:27.020783+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:27.128579+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:27.128579+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:29.577785+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:29.577785+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:29.577852+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:03:29.578075+00:00", "trade", 5.845, 121.0]
["2026-09-28T17:03:29.727045+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:29.727461+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:30.004043+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:33.163622+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:33.176588+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:39.332100+00:00", "trade", 5.8484, 1.0]
["2026-09-28T17:03:39.332187+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:39.332187+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:39.390636+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:39.390641+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:44.579307+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:44.579312+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:44.579403+00:00", "trade", 5.85, 232.0]
["2026-09-28T17:03:44.730280+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:03:45.033040+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:04:00.004074+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:04:04.160261+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:04:04.710134+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:04:04.710134+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:04:04.710198+00:00", "trade", 5.845, 1.0]
["2026-09-28T17:04:04.829176+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:04:04.829176+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:04:19.578774+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:04:19.578779+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:04:19.578815+00:00", "trade", 5.85, 159.0]
["2026-09-28T17:04:19.578815+00:00", "trade", 5.85, 62.0]
["2026-09-28T17:04:19.648385+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:04:19.731652+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:04:22.290119+00:00", "trade", 5.8485, 27.0]
["2026-09-28T17:04:22.290203+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:04:22.290208+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:04:22.292293+00:00", "trade", 5.8485, 12.0]
["2026-09-28T17:04:22.293279+00:00", "trade", 5.8485, 9.0]
["2026-09-28T17:04:22.295213+00:00", "trade", 5.8485, 5.0]
["2026-09-28T17:04:22.295941+00:00", "trade", 5.8485, 4.0]
["2026-09-28T17:04:22.296786+00:00", "trade", 5.8485, 2.0]
["2026-09-28T17:04:22.297826+00:00", "trade", 5.8485, 5.0]
["2026-09-28T17:04:22.298154+00:00", "trade", 5.8485, 1.0]
["2026-09-28T17:04:22.449492+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:04:22.449497+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:04:30.004095+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:04:34.576872+00:00", "trade", 5.845, 227.0]
["2026-09-28T17:04:34.576938+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:04:34.576948+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:04:34.680238+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:04:34.680248+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:04:40.307366+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:04:55.652579+00:00", "trade", 5.8509, 100.0]
["2026-09-28T17:04:55.653372+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:04:55.678892+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:00.004137+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:02.165488+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:04.733431+00:00", "trade", 5.8488, 1.0]
["2026-09-28T17:05:04.733516+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:04.733521+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:04.878952+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:04.878952+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:04.879017+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:05.901938+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:06.689005+00:00", "trade", 5.845, 3.0]
["2026-09-28T17:05:06.843746+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:09.872419+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:18.059596+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:18.059892+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:18.059982+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:18.059992+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:18.060061+00:00", "trade", 5.845, 10.0]
["2026-09-28T17:05:18.060100+00:00", "trade", 5.845, 17.0]
["2026-09-28T17:05:18.110582+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:18.110587+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:23.360910+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:24.632514+00:00", "trade", 5.845, 19.0]
["2026-09-28T17:05:24.632602+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:24.632607+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:24.659376+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:24.659386+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:24.659436+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:25.494746+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:30.004159+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:31.303917+00:00", "trade", 5.845, 7.0]
["2026-09-28T17:05:31.304002+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:31.304012+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:31.304072+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:31.454159+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:31.454169+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:35.852686+00:00", "trade", 5.8484, 3.0]
["2026-09-28T17:05:41.728915+00:00", "trade", 5.845, 121.0]
["2026-09-28T17:05:41.729002+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:41.729007+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:41.729062+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:41.730782+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:41.798888+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:41.798893+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:41.869120+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:05:43.297789+00:00", "trade", 5.84, 99.0]
["2026-09-28T17:05:43.301960+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:43.301971+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:43.302026+00:00", "trade", 5.85, 38.0]
["2026-09-28T17:05:43.302029+00:00", "trade", 5.85, 178.0]
["2026-09-28T17:05:43.454338+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:43.555894+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:43.555895+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:05:43.555939+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:43.555959+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:43.555994+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:43.707710+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:44.311660+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:44.555951+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:50.272035+00:00", "trade", 5.8462, 1.0]
["2026-09-28T17:05:55.865418+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:55.925567+00:00", "trade", 5.85, 56.0]
["2026-09-28T17:05:55.925651+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:56.089982+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:56.090067+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:56.362379+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:05:57.710375+00:00", "trade", 5.8401, 51.0]
["2026-09-28T17:05:58.618897+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:00.004184+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:01.737383+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:05.894102+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:05.898407+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:05.973766+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:05.973767+00:00", "trade", 5.84, 10.0]
["2026-09-28T17:06:05.974407+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:05.974447+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:05.974568+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:05.975009+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:06.051110+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:06.051155+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:07.112853+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:07.531694+00:00", "trade", 5.8504, 100.0]
["2026-09-28T17:06:07.992621+00:00", "trade", 5.8504, 21.0]
["2026-09-28T17:06:07.992699+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:07.993747+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:07.994223+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:07.996308+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:08.032514+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:08.800391+00:00", "trade", 5.8484, 28.0]
["2026-09-28T17:06:15.776304+00:00", "trade", 5.8453, 6.0]
["2026-09-28T17:06:15.777516+00:00", "trade", 5.8453, 5.0]
["2026-09-28T17:06:15.777595+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:15.778271+00:00", "trade", 5.8453, 3.0]
["2026-09-28T17:06:15.779738+00:00", "trade", 5.8453, 1.0]
["2026-09-28T17:06:15.782493+00:00", "trade", 5.8453, 1.0]
["2026-09-28T17:06:15.782577+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:15.782923+00:00", "trade", 5.8453, 3.0]
["2026-09-28T17:06:15.782993+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:15.783858+00:00", "trade", 5.8453, 3.0]
["2026-09-28T17:06:15.785085+00:00", "trade", 5.8453, 2.0]
["2026-09-28T17:06:15.936979+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:22.769031+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:23.841088+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:23.841161+00:00", "trade", 5.845, 47.0]
["2026-09-28T17:06:23.992333+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:24.530496+00:00", "trade", 5.845, 108.0]
["2026-09-28T17:06:24.530582+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:24.747056+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:27.303141+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:29.578293+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:29.578346+00:00", "trade", 5.845, 10.0]
["2026-09-28T17:06:29.579224+00:00", "trade", 5.85, 208.0]
["2026-09-28T17:06:29.579450+00:00", "trade", 5.845, 10.0]
["2026-09-28T17:06:29.579681+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:29.580363+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:29.581280+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:29.729798+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:30.004210+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:31.271827+00:00", "trade", 5.8401, 955.0]
["2026-09-28T17:06:31.271908+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:31.299297+00:00", "trade", 5.845, 7.0]
["2026-09-28T17:06:31.541674+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:31.893204+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:31.893259+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:31.893274+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:32.273002+00:00", "trade", 5.845, 10.0]
["2026-09-28T17:06:35.151127+00:00", "trade", 5.8435, 2.0]
["2026-09-28T17:06:35.153803+00:00", "trade", 5.8435, 1.0]
["2026-09-28T17:06:37.764077+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:44.576240+00:00", "trade", 5.845, 400.0]
["2026-09-28T17:06:44.576311+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:44.576321+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:44.577046+00:00", "trade", 5.845, 17.0]
["2026-09-28T17:06:44.678229+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:44.829358+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:44.829418+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:06:44.832761+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:07:00.004241+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:07:24.252156+00:00", "trade", 5.8429, 2.0]
["2026-09-28T17:07:24.252238+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:07:24.252238+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:07:24.260612+00:00", "trade", 5.8429, 1.0]
["2026-09-28T17:07:24.388632+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:07:24.388632+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:07:30.004273+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:07:32.332723+00:00", "trade", 5.8437, 10.0]
["2026-09-28T17:07:32.332811+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:07:32.332811+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:07:32.390599+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:07:32.390604+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:07:34.545439+00:00", "trade", 5.85, 5.0]
["2026-09-28T17:07:40.580734+00:00", "trade", 5.845, 3.0]
["2026-09-28T17:07:40.580813+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:07:40.583230+00:00", "trade", 5.845, 12.0]
["2026-09-28T17:07:40.583304+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:07:40.584508+00:00", "trade", 5.845, 1.0]
["2026-09-28T17:07:40.695456+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:07:40.695460+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:07:53.072349+00:00", "trade", 5.8487, 200.0]
["2026-09-28T17:07:54.871654+00:00", "trade", 5.8487, 16.0]
["2026-09-28T17:07:54.871736+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:07:54.871746+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:07:54.886672+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:07:55.037725+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:07:59.312361+00:00", "trade", 5.8463, 3.0]
["2026-09-28T17:08:00.004294+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:08:10.633643+00:00", "trade", 5.8431, 1.0]
["2026-09-28T17:08:10.633730+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:08:10.633735+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:08:10.634858+00:00", "trade", 5.8431, 1.0]
["2026-09-28T17:08:10.739176+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:08:10.739181+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:08:14.589216+00:00", "trade", 5.8448, 1.0]
["2026-09-28T17:08:27.377378+00:00", "trade", 5.845, 11.0]
["2026-09-28T17:08:27.377467+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:08:27.377467+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:08:27.381540+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:08:27.381540+00:00", "trade", 5.845, 10.0]
["2026-09-28T17:08:27.382430+00:00", "trade", 5.845, 10.0]
["2026-09-28T17:08:27.499662+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:08:27.499662+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:08:30.004315+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:08:39.596512+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:08:39.596566+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:08:39.596597+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:08:39.596597+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:08:39.596602+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:08:39.596652+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:08:39.596942+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:08:39.606184+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:08:39.606260+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:08:40.596568+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:08:42.189228+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:08:42.189283+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:08:47.401876+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:08:59.318201+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:00.004341+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:02.133311+00:00", "trade", 5.8428, 3.0]
["2026-09-28T17:09:02.133396+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:02.223495+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:02.223971+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:02.224017+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:05.682245+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:05.682310+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:05.682385+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:06.429305+00:00", "trade", 5.84, 16.0]
["2026-09-28T17:09:06.429391+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:06.429396+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:06.429970+00:00", "trade", 5.84, 11.0]
["2026-09-28T17:09:06.475079+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:06.475430+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:06.586163+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:07.052004+00:00", "trade", 5.8426, 4.0]
["2026-09-28T17:09:08.912176+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:08.912547+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:16.032472+00:00", "trade", 5.8425, 2.0]
["2026-09-28T17:09:17.979911+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:17.979918+00:00", "trade", 5.84, 20.0]
["2026-09-28T17:09:17.979946+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:17.979951+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:17.980107+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:17.980111+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:09:17.980114+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:09:17.980162+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:17.980187+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:17.982923+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:17.982988+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:17.987173+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:18.001212+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:18.980168+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:30.004368+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:35.612792+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:35.612842+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:35.612897+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:41.233660+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:41.233720+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:44.933445+00:00", "trade", 5.8417, 12.0]
["2026-09-28T17:09:44.933538+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:44.933538+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:45.008296+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:45.008300+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:46.272678+00:00", "trade", 5.8417, 5.0]
["2026-09-28T17:09:48.792090+00:00", "trade", 5.8417, 2.0]
["2026-09-28T17:09:53.021449+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:09:56.327712+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:00.004399+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:04.631498+00:00", "trade", 5.8414, 2.0]
["2026-09-28T17:10:04.631581+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:04.631586+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:04.641876+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:04.642432+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:05.081671+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:05.081736+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:05.082372+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:05.784035+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:07.452280+00:00", "trade", 5.8474, 5.0]
["2026-09-28T17:10:12.130377+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:10:12.130468+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:12.132457+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:12.132532+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:12.132598+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:12.160506+00:00", "trade", 5.84, 6.0]
["2026-09-28T17:10:12.283807+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:12.283812+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:12.283857+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:12.284163+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:12.284865+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:12.403802+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:12.404504+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:14.667236+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:14.667302+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:14.667793+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:14.678273+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:17.912811+00:00", "trade", 5.8412, 1.0]
["2026-09-28T17:10:18.111219+00:00", "trade", 5.8426, 3.0]
["2026-09-28T17:10:18.113649+00:00", "trade", 5.8426, 2.0]
["2026-09-28T17:10:30.004426+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:37.171841+00:00", "trade", 5.8402, 2.0]
["2026-09-28T17:10:37.171925+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:37.171930+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:37.332406+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:37.332406+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:37.332883+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:37.332928+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:37.525530+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:37.525611+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:42.011035+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:42.011096+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:42.067495+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:45.937607+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:47.487886+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:56.083815+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:56.545133+00:00", "trade", 5.8412, 100.0]
["2026-09-28T17:10:56.549310+00:00", "trade", 5.8412, 13.0]
["2026-09-28T17:10:56.549392+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:56.549397+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:56.550339+00:00", "trade", 5.845, 63.0]
["2026-09-28T17:10:56.657754+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:56.657759+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:58.041553+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:58.044981+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:59.914728+00:00", "trade", 5.845, 10.0]
["2026-09-28T17:10:59.916115+00:00", "trade", 5.845, 10.0]
["2026-09-28T17:10:59.916794+00:00", "trade", 5.845, 10.0]
["2026-09-28T17:10:59.916854+00:00", "trade", 5.845, 12.0]
["2026-09-28T17:10:59.916955+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:10:59.979258+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:00.004458+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:06.579368+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:06.579373+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:06.579410+00:00", "trade", 5.845, 9.0]
["2026-09-28T17:11:06.623147+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:06.624044+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:24.075860+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:24.378469+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:24.378835+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:24.400526+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:24.400611+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:24.409638+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:24.486240+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:24.531646+00:00", "trade", 5.84, 80.0]
["2026-09-28T17:11:24.531649+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:11:24.531655+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:11:24.531658+00:00", "trade", 5.84, 80.0]
["2026-09-28T17:11:24.531664+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:11:24.531667+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:11:24.531667+00:00", "trade", 5.84, 300.0]
["2026-09-28T17:11:24.531668+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:24.531693+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:24.531693+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:24.531701+00:00", "trade", 5.84, 20.0]
["2026-09-28T17:11:24.531701+00:00", "trade", 5.84, 80.0]
["2026-09-28T17:11:24.531706+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:11:24.531706+00:00", "trade", 5.84, 62.0]
["2026-09-28T17:11:24.531706+00:00", "trade", 5.84, 300.0]
["2026-09-28T17:11:24.531712+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:11:24.531716+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:11:24.531716+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:11:24.531716+00:00", "trade", 5.84, 10.0]
["2026-09-28T17:11:24.531718+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:24.531733+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:24.531778+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:24.531798+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:11:24.531813+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:11:24.531834+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:11:24.531979+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:11:24.532074+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:11:24.532265+00:00", "trade", 5.84, 195.0]
["2026-09-28T17:11:24.532277+00:00", "trade", 5.84, 200.0]
["2026-09-28T17:11:24.532277+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:11:24.532284+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:11:24.532299+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:24.532796+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:24.535728+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:24.535848+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:24.537166+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:24.544654+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:24.635134+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:24.636295+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:11:24.643960+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:24.648281+00:00", "trade", 5.835, 300.0]
["2026-09-28T17:11:24.660361+00:00", "trade", 5.835, 300.0]
["2026-09-28T17:11:24.660971+00:00", "trade", 5.835, 300.0]
["2026-09-28T17:11:24.661017+00:00", "trade", 5.835, 300.0]
["2026-09-28T17:11:24.672417+00:00", "trade", 5.835, 300.0]
["2026-09-28T17:11:24.673307+00:00", "trade", 5.835, 300.0]
["2026-09-28T17:11:24.673746+00:00", "trade", 5.835, 200.0]
["2026-09-28T17:11:24.700459+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:24.708337+00:00", "trade", 5.84, 46.0]
["2026-09-28T17:11:24.708406+00:00", "trade", 5.84, 200.0]
["2026-09-28T17:11:24.708484+00:00", "trade", 5.84, 54.0]
["2026-09-28T17:11:24.709768+00:00", "trade", 5.84, 300.0]
["2026-09-28T17:11:24.718715+00:00", "trade", 5.84, 35.0]
["2026-09-28T17:11:24.718781+00:00", "trade", 5.84, 265.0]
["2026-09-28T17:11:24.719831+00:00", "trade", 5.84, 300.0]
["2026-09-28T17:11:24.722497+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:24.948292+00:00", "trade", 5.84, 74.0]
["2026-09-28T17:11:25.143196+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:25.247089+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:25.300736+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:25.300811+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:25.327048+00:00", "trade", 5.835, 10.0]
["2026-09-28T17:11:26.265213+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:26.343247+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:11:26.343334+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:26.388048+00:00", "trade", 5.84, 18.0]
["2026-09-28T17:11:26.388066+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:11:26.388070+00:00", "trade", 5.84, 200.0]
["2026-09-28T17:11:26.388070+00:00", "trade", 5.84, 300.0]
["2026-09-28T17:11:26.388070+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:26.388075+00:00", "trade", 5.84, 400.0]
["2026-09-28T17:11:26.388075+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:11:26.388078+00:00", "trade", 5.84, 900.0]
["2026-09-28T17:11:26.388078+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:11:26.388140+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:26.388160+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:26.388235+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:26.389754+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:26.389768+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:11:26.389789+00:00", "quote", 5.83, 5.85]
["2026-09-28T17:11:26.390230+00:00", "quote", 5.83, 5.85]
["2026-09-28T17:11:26.390240+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:26.390260+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:26.395563+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:26.395708+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:26.400118+00:00", "trade", 5.84, 1.0]
["2026-09-28T17:11:26.404482+00:00", "trade", 5.84, 200.0]
["2026-09-28T17:11:26.404482+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:11:26.404485+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:11:26.404485+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:11:26.404509+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:26.404515+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:11:26.404519+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:26.404519+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:26.404524+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:11:26.404524+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:26.404527+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:11:26.404544+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:26.404554+00:00", "trade", 5.84, 31.0]
["2026-09-28T17:11:26.404604+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:11:26.404604+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:11:26.404632+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:11:26.404635+00:00", "trade", 5.84, 162.0]
["2026-09-28T17:11:26.404635+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:26.404659+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:11:26.404659+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:26.404664+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:26.404710+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:26.404735+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:26.404739+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:26.404780+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:26.405622+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:26.405822+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:26.416888+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:26.420512+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:26.420577+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:26.420607+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:26.439269+00:00", "trade", 5.84, 55.0]
["2026-09-28T17:11:26.439275+00:00", "trade", 5.84, 45.0]
["2026-09-28T17:11:26.469211+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:11:26.470504+00:00", "trade", 5.835, 31.0]
["2026-09-28T17:11:26.470534+00:00", "trade", 5.84, 50.0]
["2026-09-28T17:11:26.507278+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:26.719493+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:27.513175+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:11:28.274258+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:28.541105+00:00", "trade", 5.8395, 3.0]
["2026-09-28T17:11:29.267754+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:30.004565+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:31.720579+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:11:31.720583+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:11:31.720583+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:31.720585+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:11:31.720585+00:00", "trade", 5.83, 400.0]
["2026-09-28T17:11:31.720630+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:11:31.720636+00:00", "trade", 5.83, 300.0]
["2026-09-28T17:11:31.720642+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:11:31.720648+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:31.720678+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:31.720683+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:11:31.720788+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:11:31.720832+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:11:31.720832+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:11:31.720844+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:11:31.720924+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:31.721064+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:31.721074+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:31.721084+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:31.721385+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:31.722688+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:31.725013+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:31.726106+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:31.821102+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:31.821217+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:31.979443+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:31.979599+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:32.080894+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:32.080959+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:32.080959+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:32.137469+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:32.137479+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:32.137544+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:32.552465+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:32.552565+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:32.665233+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:32.691621+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:32.869744+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:32.870095+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:32.947709+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:33.007627+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:33.205186+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:33.311128+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:33.679660+00:00", "trade", 5.825, 1.0]
["2026-09-28T17:11:35.235967+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:37.295432+00:00", "trade", 5.82, 900.0]
["2026-09-28T17:11:37.295432+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:37.295435+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:11:37.295438+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:11:37.295442+00:00", "trade", 5.82, 340.0]
["2026-09-28T17:11:37.295444+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:11:37.295452+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:37.295459+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:11:37.295502+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:37.295537+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:37.295577+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:37.295622+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:11:37.295622+00:00", "trade", 5.82, 28.0]
["2026-09-28T17:11:37.295624+00:00", "trade", 5.82, 32.0]
["2026-09-28T17:11:37.295627+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:11:37.295662+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:11:37.295707+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:11:37.295748+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.295773+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.295823+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.295868+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.295993+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.296068+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.296078+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.296108+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.296108+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.296199+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.296229+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:11:37.296274+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.296586+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:11:37.296795+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.297126+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.299476+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.300288+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.301862+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.302338+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.302398+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.302403+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.303576+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.303646+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:37.797244+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.204147+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.204202+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.217258+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.217353+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.217368+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.222841+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.295489+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.349101+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.349141+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.349572+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.349667+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.349733+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.349734+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:11:38.349737+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:11:38.349738+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.349795+00:00", "trade", 5.82, 1300.0]
["2026-09-28T17:11:38.349798+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:11:38.349798+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.349808+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.349818+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.349833+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.349848+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.349849+00:00", "trade", 5.82, 1000.0]
["2026-09-28T17:11:38.349863+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.349863+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.349878+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.349878+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.349898+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.350204+00:00", "trade", 5.82, 61.0]
["2026-09-28T17:11:38.350204+00:00", "trade", 5.82, 52.0]
["2026-09-28T17:11:38.350259+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:38.350390+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:11:38.350390+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:11:38.350454+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:11:38.350459+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:11:38.350464+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:11:38.350474+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:38.350519+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:38.350634+00:00", "trade", 5.82, 34.0]
["2026-09-28T17:11:38.350941+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:38.352995+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:38.361751+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:38.370061+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:38.450171+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:38.450192+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:38.450587+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:38.542029+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:38.548350+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:39.009701+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:39.010172+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:39.156800+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:39.156815+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:39.156825+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:39.259089+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:39.259169+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:40.400076+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:11:40.400139+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:11:40.400160+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:40.403869+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:40.871170+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:41.241886+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:41.568006+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:41.578621+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:43.019440+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:43.019440+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:43.019455+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:43.019496+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:11:43.019502+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:11:43.019511+00:00", "trade", 5.82, 61.0]
["2026-09-28T17:11:43.019556+00:00", "trade", 5.82, 10.0]
["2026-09-28T17:11:43.019569+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:11:43.019571+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:43.019572+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:11:43.019576+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:43.019616+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:43.019626+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:43.019661+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:11:43.019671+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:11:43.019776+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:11:43.019796+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:43.019801+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:43.019811+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:43.019811+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:43.020292+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:43.020297+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:43.020302+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:43.020306+00:00", "trade", 5.82, 78.0]
["2026-09-28T17:11:43.020332+00:00", "trade", 5.82, 3.0]
["2026-09-28T17:11:43.020348+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:43.023555+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:43.025089+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:43.031639+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:43.031649+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:43.039077+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:43.150522+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:43.239518+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:43.240085+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:43.264959+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:43.347826+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:43.568370+00:00", "trade", 5.815, 1.0]
["2026-09-28T17:11:43.569052+00:00", "trade", 5.82, 3.0]
["2026-09-28T17:11:43.569999+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:43.596848+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:43.633213+00:00", "trade", 5.8308, 1.0]
["2026-09-28T17:11:43.864158+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:43.868603+00:00", "trade", 5.815, 5.0]
["2026-09-28T17:11:44.195633+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:11:44.195646+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:11:44.195646+00:00", "trade", 5.82, 1200.0]
["2026-09-28T17:11:44.195646+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:44.195649+00:00", "trade", 5.82, 22.0]
["2026-09-28T17:11:44.195652+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:11:44.195686+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:44.195711+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:44.195724+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:11:44.195727+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:11:44.195727+00:00", "trade", 5.82, 20.0]
["2026-09-28T17:11:44.195730+00:00", "trade", 5.82, 61.0]
["2026-09-28T17:11:44.195730+00:00", "trade", 5.82, 52.0]
["2026-09-28T17:11:44.195736+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:11:44.195736+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:11:44.195796+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:11:44.195861+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:11:44.195946+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:11:44.195971+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:11:44.196042+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:44.199680+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:44.201469+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:44.218174+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:44.312939+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:44.312990+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:44.414751+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:44.505748+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:44.562071+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:45.195702+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:45.599929+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:11:45.599942+00:00", "trade", 5.82, 1200.0]
["2026-09-28T17:11:45.599942+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:11:45.599943+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:45.599944+00:00", "trade", 5.82, 400.0]
["2026-09-28T17:11:45.599947+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:11:45.599947+00:00", "trade", 5.82, 400.0]
["2026-09-28T17:11:45.600013+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:45.600048+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:45.600053+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:11:45.600449+00:00", "trade", 5.82, 61.0]
["2026-09-28T17:11:45.600605+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:11:45.600665+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:11:45.600670+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:11:45.600675+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:11:45.600715+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:45.600715+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:45.600720+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:45.601021+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:45.601021+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:45.601031+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:45.601036+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:45.605471+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:45.607185+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:45.618066+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:45.701284+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:45.814628+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:45.815300+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:45.848785+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:45.918109+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:45.918199+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:46.438060+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:47.236358+00:00", "trade", 5.815, 300.0]
["2026-09-28T17:11:47.236893+00:00", "trade", 5.815, 300.0]
["2026-09-28T17:11:47.369869+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:48.483242+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:11:48.483242+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:11:48.483265+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:11:48.483268+00:00", "trade", 5.82, 1200.0]
["2026-09-28T17:11:48.483270+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:48.483272+00:00", "trade", 5.82, 321.0]
["2026-09-28T17:11:48.483272+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:11:48.483276+00:00", "trade", 5.82, 400.0]
["2026-09-28T17:11:48.483276+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:11:48.483280+00:00", "trade", 5.82, 400.0]
["2026-09-28T17:11:48.483295+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:48.483326+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:11:48.483326+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:11:48.483335+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:11:48.483338+00:00", "trade", 5.82, 44.0]
["2026-09-28T17:11:48.483351+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:48.483368+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:11:48.483404+00:00", "trade", 5.82, 61.0]
["2026-09-28T17:11:48.483404+00:00", "trade", 5.82, 39.0]
["2026-09-28T17:11:48.483426+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:48.483440+00:00", "trade", 5.82, 61.0]
["2026-09-28T17:11:48.483440+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:11:48.483443+00:00", "trade", 5.82, 39.0]
["2026-09-28T17:11:48.483481+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:48.483506+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:48.483527+00:00", "trade", 5.82, 61.0]
["2026-09-28T17:11:48.483621+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:48.483681+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:48.483766+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:48.483837+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:48.737509+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:48.738283+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:11:48.749067+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:11:48.838337+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:11:49.483337+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:49.483623+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:49.564963+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:11:50.062223+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:52.031380+00:00", "trade", 5.815, 300.0]
["2026-09-28T17:11:52.031392+00:00", "trade", 5.815, 300.0]
["2026-09-28T17:11:52.577042+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:11:52.577132+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:11:52.577138+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:11:53.834443+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:53.834493+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.490787+00:00", "trade", 5.815, 300.0]
["2026-09-28T17:11:54.490793+00:00", "trade", 5.815, 400.0]
["2026-09-28T17:11:54.490793+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.490796+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:11:54.490799+00:00", "trade", 5.81, 500.0]
["2026-09-28T17:11:54.490808+00:00", "trade", 5.81, 400.0]
["2026-09-28T17:11:54.490808+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:11:54.490868+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.490878+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.490880+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:11:54.490943+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.491030+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:11:54.491033+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:54.491069+00:00", "trade", 5.81, 135.0]
["2026-09-28T17:11:54.491078+00:00", "trade", 5.81, 32.0]
["2026-09-28T17:11:54.491088+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.491100+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:54.491100+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:54.491106+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:54.491109+00:00", "trade", 5.815, 200.0]
["2026-09-28T17:11:54.491112+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:54.491112+00:00", "trade", 5.815, 200.0]
["2026-09-28T17:11:54.491114+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.491129+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:11:54.491135+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:54.491139+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:54.491148+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:11:54.491148+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.491209+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.491301+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:54.491310+00:00", "trade", 5.815, 400.0]
["2026-09-28T17:11:54.491310+00:00", "trade", 5.81, 59.0]
["2026-09-28T17:11:54.491313+00:00", "trade", 5.81, 10.0]
["2026-09-28T17:11:54.491325+00:00", "trade", 5.81, 5.0]
["2026-09-28T17:11:54.491341+00:00", "trade", 5.81, 241.0]
["2026-09-28T17:11:54.491343+00:00", "trade", 5.81, 159.0]
["2026-09-28T17:11:54.491346+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:11:54.491359+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491371+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:54.491371+00:00", "trade", 5.81, 33.0]
["2026-09-28T17:11:54.491414+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:54.491415+00:00", "trade", 5.81, 4.0]
["2026-09-28T17:11:54.491419+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:54.491434+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:11:54.491444+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491659+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:11:54.491660+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491660+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491665+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491665+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491665+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491670+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491670+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491670+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491725+00:00", "trade", 5.81, 1000.0]
["2026-09-28T17:11:54.491728+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:11:54.491730+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491731+00:00", "trade", 5.81, 400.0]
["2026-09-28T17:11:54.491731+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:11:54.491734+00:00", "trade", 5.81, 103.0]
["2026-09-28T17:11:54.491854+00:00", "trade", 5.81, 142.0]
["2026-09-28T17:11:54.491899+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:54.491903+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:54.491905+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:54.491905+00:00", "trade", 5.81, 88.0]
["2026-09-28T17:11:54.491947+00:00", "trade", 5.81, 60.0]
["2026-09-28T17:11:54.491951+00:00", "trade", 5.81, 60.0]
["2026-09-28T17:11:54.491951+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491953+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:54.491956+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491956+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491957+00:00", "trade", 5.81, 61.0]
["2026-09-28T17:11:54.491957+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:54.491960+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491964+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:54.491964+00:00", "trade", 5.81, 202.0]
["2026-09-28T17:11:54.491966+00:00", "trade", 5.81, 61.0]
["2026-09-28T17:11:54.491966+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491969+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:54.491969+00:00", "trade", 5.81, 153.0]
["2026-09-28T17:11:54.491971+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491971+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491971+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491972+00:00", "trade", 5.81, 61.0]
["2026-09-28T17:11:54.491972+00:00", "trade", 5.81, 36.0]
["2026-09-28T17:11:54.491975+00:00", "trade", 5.81, 60.0]
["2026-09-28T17:11:54.491975+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:54.491976+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491981+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491981+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491981+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491981+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491986+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491986+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491990+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.491990+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.492134+00:00", "trade", 5.81, 58.0]
["2026-09-28T17:11:54.492211+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.492281+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:11:54.492286+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.492288+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:11:54.492411+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.492537+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.492542+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.492547+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.492567+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.492714+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:11:54.492727+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.492737+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.492840+00:00", "trade", 5.81, 50.0]
["2026-09-28T17:11:54.492943+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.493223+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:54.493479+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.493549+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.493559+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.497248+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.497396+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:54.497428+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.497766+00:00", "trade", 5.81, 13.0]
["2026-09-28T17:11:54.509251+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.511321+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:54.595927+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:55.408529+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:55.492293+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:55.492353+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:55.731463+00:00", "trade", 5.81, 106.0]
["2026-09-28T17:11:55.734891+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:56.402832+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:56.481115+00:00", "trade", 5.811, 1500.0]
["2026-09-28T17:11:56.558155+00:00", "trade", 5.8219, 6.0]
["2026-09-28T17:11:57.413526+00:00", "trade", 5.815, 1.0]
["2026-09-28T17:11:58.263669+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:58.264341+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:58.359828+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:11:58.359890+00:00", "trade", 5.81, 20.0]
["2026-09-28T17:11:58.374664+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:58.784105+00:00", "trade", 5.81, 148.0]
["2026-09-28T17:11:58.784141+00:00", "trade", 5.81, 5.0]
["2026-09-28T17:11:58.784300+00:00", "trade", 5.81, 47.0]
["2026-09-28T17:11:59.382915+00:00", "trade", 5.81, 150.0]
["2026-09-28T17:11:59.415937+00:00", "trade", 5.81, 50.0]
["2026-09-28T17:11:59.541055+00:00", "trade", 5.81, 150.0]
["2026-09-28T17:11:59.551144+00:00", "trade", 5.81, 50.0]
["2026-09-28T17:11:59.559395+00:00", "trade", 5.81, 50.0]
["2026-09-28T17:11:59.564330+00:00", "trade", 5.81, 150.0]
["2026-09-28T17:11:59.587287+00:00", "trade", 5.81, 150.0]
["2026-09-28T17:11:59.652391+00:00", "trade", 5.8263, 100.0]
["2026-09-28T17:12:00.004602+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:01.147710+00:00", "trade", 5.815, 4000.0]
["2026-09-28T17:12:01.376695+00:00", "trade", 5.81, 150.0]
["2026-09-28T17:12:01.393475+00:00", "trade", 5.81, 50.0]
["2026-09-28T17:12:02.883111+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:12:03.566833+00:00", "trade", 5.815, 300.0]
["2026-09-28T17:12:03.566842+00:00", "trade", 5.815, 300.0]
["2026-09-28T17:12:03.567874+00:00", "trade", 5.815, 300.0]
["2026-09-28T17:12:03.568340+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:12:04.069680+00:00", "trade", 5.815, 300.0]
["2026-09-28T17:12:04.069682+00:00", "trade", 5.815, 300.0]
["2026-09-28T17:12:04.069899+00:00", "trade", 5.815, 300.0]
["2026-09-28T17:12:04.070576+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:12:04.070579+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:12:04.070886+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:12:04.070886+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:12:04.071192+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:12:04.072660+00:00", "trade", 5.815, 300.0]
["2026-09-28T17:12:04.072723+00:00", "trade", 5.815, 300.0]
["2026-09-28T17:12:04.072729+00:00", "trade", 5.815, 300.0]
["2026-09-28T17:12:04.073357+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:12:04.074686+00:00", "trade", 5.815, 300.0]
["2026-09-28T17:12:04.074753+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:12:04.074756+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:12:04.075387+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:12:04.076912+00:00", "trade", 5.815, 300.0]
["2026-09-28T17:12:04.076979+00:00", "trade", 5.815, 300.0]
["2026-09-28T17:12:04.076984+00:00", "trade", 5.815, 300.0]
["2026-09-28T17:12:04.077405+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:12:09.375868+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:09.375928+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:10.420571+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:11.906567+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.037842+00:00", "trade", 5.81, 103.0]
["2026-09-28T17:12:13.037842+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:13.037872+00:00", "trade", 5.81, 900.0]
["2026-09-28T17:12:13.037872+00:00", "trade", 5.81, 600.0]
["2026-09-28T17:12:13.037875+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:13.037876+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.037881+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:13.037881+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:13.037881+00:00", "trade", 5.81, 400.0]
["2026-09-28T17:12:13.037891+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.037911+00:00", "trade", 5.81, 202.0]
["2026-09-28T17:12:13.037911+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.037911+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.037915+00:00", "trade", 5.81, 202.0]
["2026-09-28T17:12:13.037915+00:00", "trade", 5.81, 152.0]
["2026-09-28T17:12:13.037917+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.037917+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.037921+00:00", "trade", 5.81, 32.0]
["2026-09-28T17:12:13.037921+00:00", "trade", 5.81, 295.0]
["2026-09-28T17:12:13.037925+00:00", "trade", 5.81, 153.0]
["2026-09-28T17:12:13.037925+00:00", "trade", 5.81, 36.0]
["2026-09-28T17:12:13.037929+00:00", "trade", 5.81, 13.0]
["2026-09-28T17:12:13.037929+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:13.037933+00:00", "trade", 5.81, 135.0]
["2026-09-28T17:12:13.037933+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:13.037935+00:00", "trade", 5.81, 10.0]
["2026-09-28T17:12:13.037935+00:00", "trade", 5.81, 4.0]
["2026-09-28T17:12:13.037939+00:00", "trade", 5.81, 4.0]
["2026-09-28T17:12:13.037939+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:12:13.037944+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:12:13.037944+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:12:13.037944+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:13.037950+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:12:13.037950+00:00", "trade", 5.81, 3.0]
["2026-09-28T17:12:13.037950+00:00", "trade", 5.81, 3.0]
["2026-09-28T17:12:13.037954+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:12:13.037954+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:12:13.037959+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:12:13.037959+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:12:13.037959+00:00", "trade", 5.81, 3.0]
["2026-09-28T17:12:13.037963+00:00", "trade", 5.81, 3.0]
["2026-09-28T17:12:13.037963+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:12:13.037966+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.037969+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:12:13.037969+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:13.037969+00:00", "trade", 5.81, 3.0]
["2026-09-28T17:12:13.037969+00:00", "trade", 5.81, 3.0]
["2026-09-28T17:12:13.037969+00:00", "trade", 5.81, 5.0]
["2026-09-28T17:12:13.037974+00:00", "trade", 5.81, 5.0]
["2026-09-28T17:12:13.037974+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:12:13.037980+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:12:13.037980+00:00", "trade", 5.81, 3.0]
["2026-09-28T17:12:13.037980+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:12:13.037983+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:12:13.037983+00:00", "trade", 5.81, 3.0]
["2026-09-28T17:12:13.037983+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:12:13.037986+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.037987+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:12:13.037987+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:12:13.037991+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.037992+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:12:13.037992+00:00", "trade", 5.81, 3.0]
["2026-09-28T17:12:13.037992+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:12:13.037998+00:00", "trade", 5.81, 3.0]
["2026-09-28T17:12:13.038014+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:12:13.038028+00:00", "trade", 5.81, 103.0]
["2026-09-28T17:12:13.038049+00:00", "trade", 5.81, 3.0]
["2026-09-28T17:12:13.038052+00:00", "trade", 5.81, 148.0]
["2026-09-28T17:12:13.038061+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.038061+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.038071+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.038091+00:00", "trade", 5.81, 5.0]
["2026-09-28T17:12:13.038091+00:00", "trade", 5.81, 3.0]
["2026-09-28T17:12:13.038137+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:13.038151+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:13.038212+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:13.038217+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.038247+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.038247+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.038277+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.038342+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.038452+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.038482+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.038618+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.038658+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.038723+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.038988+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.039039+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.039039+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.039184+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.039189+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.039189+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.039234+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.039265+00:00", "trade", 5.81, 400.0]
["2026-09-28T17:12:13.039268+00:00", "trade", 5.81, 78.0]
["2026-09-28T17:12:13.039271+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:13.039276+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:13.039276+00:00", "trade", 5.81, 78.0]
["2026-09-28T17:12:13.039279+00:00", "trade", 5.81, 78.0]
["2026-09-28T17:12:13.039279+00:00", "trade", 5.81, 66.0]
["2026-09-28T17:12:13.039299+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.039309+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.040773+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.040783+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:13.040786+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:13.040807+00:00", "trade", 5.81, 500.0]
["2026-09-28T17:12:13.040807+00:00", "trade", 5.81, 70.0]
["2026-09-28T17:12:13.040808+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.040813+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:13.040813+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:13.040813+00:00", "trade", 5.81, 400.0]
["2026-09-28T17:12:13.040818+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.040861+00:00", "trade", 5.81, 66.0]
["2026-09-28T17:12:13.040868+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:13.040868+00:00", "trade", 5.81, 44.0]
["2026-09-28T17:12:13.040868+00:00", "trade", 5.81, 78.0]
["2026-09-28T17:12:13.040873+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:13.040873+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.040876+00:00", "trade", 5.81, 78.0]
["2026-09-28T17:12:13.040876+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:13.040876+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:13.040879+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:13.040888+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.040927+00:00", "trade", 5.81, 72.0]
["2026-09-28T17:12:13.040936+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:13.040978+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.040998+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.041018+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.041018+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.041068+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:13.041095+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:13.041095+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:13.041139+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.041209+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.041229+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.041294+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:13.041324+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:13.041324+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:13.041329+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:13.041344+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:13.041359+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:13.041374+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:13.041374+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:13.041379+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:13.041384+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:13.041404+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.041404+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.041409+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:13.041409+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.041414+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:13.041449+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.041450+00:00", "trade", 5.81, 118.0]
["2026-09-28T17:12:13.041454+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.041517+00:00", "trade", 5.81, 118.0]
["2026-09-28T17:12:13.041519+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.041580+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.041595+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.041610+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.041630+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:13.041740+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.041865+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.041875+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.041895+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.042055+00:00", "trade", 5.81, 117.0]
["2026-09-28T17:12:13.042186+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.042211+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.043118+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.043128+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.043424+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.044401+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.045003+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.045193+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.045905+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.050120+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.051904+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.055758+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.061883+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.177663+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:13.192107+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:14.100461+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:14.100462+00:00", "trade", 5.81, 52.0]
["2026-09-28T17:12:14.101066+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:14.104245+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.236667+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.236668+00:00", "trade", 5.81, 848.0]
["2026-09-28T17:12:15.236668+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:15.236671+00:00", "trade", 5.81, 400.0]
["2026-09-28T17:12:15.236671+00:00", "trade", 5.81, 6.0]
["2026-09-28T17:12:15.236673+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:15.236703+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:15.236706+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:15.236718+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:15.236722+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.236727+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.236762+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.236777+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.236897+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.236968+00:00", "trade", 5.81, 10.0]
["2026-09-28T17:12:15.236986+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:15.237057+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.237064+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:15.237079+00:00", "trade", 5.81, 78.0]
["2026-09-28T17:12:15.237079+00:00", "trade", 5.81, 196.0]
["2026-09-28T17:12:15.237086+00:00", "trade", 5.81, 197.0]
["2026-09-28T17:12:15.237086+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:15.237086+00:00", "trade", 5.81, 1.0]
["2026-09-28T17:12:15.237089+00:00", "trade", 5.81, 1.0]
["2026-09-28T17:12:15.237089+00:00", "trade", 5.81, 1.0]
["2026-09-28T17:12:15.237092+00:00", "trade", 5.81, 1.0]
["2026-09-28T17:12:15.237113+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.237398+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:15.237459+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:15.237779+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:15.237804+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:15.237869+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:15.238932+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:15.241267+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:15.242215+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:15.245006+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:15.247161+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:15.247227+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:15.247227+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:15.253346+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:15.263402+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:12:15.263402+00:00", "trade", 5.81, 1200.0]
["2026-09-28T17:12:15.263405+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:15.263407+00:00", "trade", 5.81, 1000.0]
["2026-09-28T17:12:15.263407+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:15.263411+00:00", "trade", 5.81, 400.0]
["2026-09-28T17:12:15.263411+00:00", "trade", 5.81, 269.0]
["2026-09-28T17:12:15.263413+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:15.263428+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:15.263431+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:15.263434+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:15.263434+00:00", "trade", 5.81, 20.0]
["2026-09-28T17:12:15.263437+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:15.263437+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:15.263440+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:15.263470+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:15.263500+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:15.263500+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:15.263530+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:15.263576+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:15.263643+00:00", "trade", 5.81, 45.0]
["2026-09-28T17:12:15.263643+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:15.263644+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:15.263716+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.263726+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:15.263751+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:15.263762+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:15.263786+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.263846+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.263852+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:15.263852+00:00", "trade", 5.81, 79.0]
["2026-09-28T17:12:15.263855+00:00", "trade", 5.81, 21.0]
["2026-09-28T17:12:15.263876+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.263876+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.263881+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:15.263909+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:15.263916+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:15.263961+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:15.264006+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:15.264138+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:15.264228+00:00", "trade", 5.81, 106.0]
["2026-09-28T17:12:15.264279+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:12:15.264282+00:00", "trade", 5.81, 198.0]
["2026-09-28T17:12:15.264312+00:00", "trade", 5.81, 400.0]
["2026-09-28T17:12:15.264312+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.264322+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.264372+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:15.264558+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.264573+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.264583+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.264949+00:00", "trade", 5.81, 542.0]
["2026-09-28T17:12:15.265104+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.266442+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.266502+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.266527+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.267374+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.268239+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:15.271087+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:15.273619+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.274245+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:15.282776+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.282806+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.283132+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.283362+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.283428+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.283563+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.284305+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.541105+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:15.604781+00:00", "trade", 5.811, 1600.0]
["2026-09-28T17:12:15.730139+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:16.199583+00:00", "trade", 5.8101, 4000.0]
["2026-09-28T17:12:16.263457+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:16.263502+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:16.701162+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:16.701172+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:16.701226+00:00", "trade", 5.81, 79.0]
["2026-09-28T17:12:16.701226+00:00", "trade", 5.81, 35.0]
["2026-09-28T17:12:16.701229+00:00", "trade", 5.81, 80.0]
["2026-09-28T17:12:16.701232+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:16.701283+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:16.701332+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:16.701347+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:16.701423+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:16.701428+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:16.701493+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:16.701503+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:16.701543+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:16.701548+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:16.701553+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:16.701658+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:16.701783+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:16.702540+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:16.702585+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:16.706795+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:16.710745+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:16.710805+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:16.713962+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:16.726983+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:16.727064+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:16.801571+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:18.608174+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:19.979308+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:19.979348+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:19.979393+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:20.043114+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:20.043124+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:20.043184+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:21.667560+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:25.644892+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:25.644961+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:12:26.784596+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:27.383188+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:27.691670+00:00", "trade", 5.8184, 100.0]
["2026-09-28T17:12:30.004623+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:30.674094+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:32.361605+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:36.318915+00:00", "trade", 5.808, 1.0]
["2026-09-28T17:12:37.116994+00:00", "trade", 5.8099, 4000.0]
["2026-09-28T17:12:37.117027+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:12:37.117027+00:00", "trade", 5.81, 70.0]
["2026-09-28T17:12:37.117054+00:00", "trade", 5.805, 4.0]
["2026-09-28T17:12:37.117056+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:37.117058+00:00", "trade", 5.81, 1000.0]
["2026-09-28T17:12:37.117061+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:37.117063+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:37.117063+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:37.117067+00:00", "trade", 5.81, 237.0]
["2026-09-28T17:12:37.117067+00:00", "trade", 5.81, 6.0]
["2026-09-28T17:12:37.117081+00:00", "trade", 5.81, 230.0]
["2026-09-28T17:12:37.117081+00:00", "trade", 5.81, 212.0]
["2026-09-28T17:12:37.117093+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:37.117099+00:00", "trade", 5.81, 4.0]
["2026-09-28T17:12:37.117099+00:00", "trade", 5.81, 35.0]
["2026-09-28T17:12:37.117122+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:37.117162+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:37.117177+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:37.117187+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:37.117289+00:00", "trade", 5.81, 106.0]
["2026-09-28T17:12:37.117292+00:00", "trade", 5.81, 79.0]
["2026-09-28T17:12:37.117296+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:37.117296+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:37.117304+00:00", "trade", 5.81, 7.0]
["2026-09-28T17:12:37.117307+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:37.117307+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:37.117311+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:37.117313+00:00", "trade", 5.81, 20.0]
["2026-09-28T17:12:37.117352+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:37.117382+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:37.117482+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:37.117505+00:00", "trade", 5.81, 88.0]
["2026-09-28T17:12:37.117505+00:00", "trade", 5.81, 20.0]
["2026-09-28T17:12:37.117532+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:37.117545+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:37.117558+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:37.117568+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:37.117573+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:37.117618+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.117678+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.117716+00:00", "trade", 5.805, 63.0]
["2026-09-28T17:12:37.117818+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.117848+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:37.117874+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.117874+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.117953+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.118089+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:37.118094+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:37.118094+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:37.118119+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:37.118228+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:37.118264+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.118450+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.118560+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.119171+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.120464+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.121562+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.122334+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.122615+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.124614+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.127546+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.206890+00:00", "trade", 5.8184, 1.0]
["2026-09-28T17:12:37.508447+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.555535+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:37.555538+00:00", "trade", 5.81, 1000.0]
["2026-09-28T17:12:37.555538+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:37.555538+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.555542+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:37.555542+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:37.555544+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:37.555599+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.555639+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.555644+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.555644+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.555653+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:37.555659+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:37.555659+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:37.555662+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:37.555662+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:37.555664+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.555666+00:00", "trade", 5.81, 80.0]
["2026-09-28T17:12:37.555671+00:00", "trade", 5.81, 67.0]
["2026-09-28T17:12:37.555671+00:00", "trade", 5.81, 67.0]
["2026-09-28T17:12:37.555671+00:00", "trade", 5.81, 38.0]
["2026-09-28T17:12:37.555675+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:37.555675+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:37.555677+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:37.555694+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:37.555731+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:37.555767+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:37.555770+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:37.555799+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:37.555836+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:37.555864+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:37.555880+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:37.555920+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:37.555934+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:37.555959+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:37.556045+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:37.556055+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:37.556059+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:37.556060+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:37.556065+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:37.556065+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:37.556095+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:37.556115+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:37.556146+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:37.556215+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:37.556250+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:37.556310+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:37.556320+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:37.556375+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:37.556385+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:37.556421+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:37.556706+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:37.559904+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:37.561057+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:37.580037+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:37.580037+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:37.683808+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:38.204616+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:38.469816+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:42.747482+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:42.747593+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:44.395579+00:00", "trade", 5.81, 138.0]
["2026-09-28T17:12:44.395588+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:44.395590+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:44.395592+00:00", "trade", 5.81, 131.0]
["2026-09-28T17:12:44.395595+00:00", "trade", 5.81, 18.0]
["2026-09-28T17:12:44.395615+00:00", "trade", 5.81, 69.0]
["2026-09-28T17:12:44.395619+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:44.395621+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:44.395621+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:44.395625+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:44.395627+00:00", "trade", 5.81, 500.0]
["2026-09-28T17:12:44.395655+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:44.395657+00:00", "trade", 5.81, 169.0]
["2026-09-28T17:12:44.395657+00:00", "trade", 5.81, 5.0]
["2026-09-28T17:12:44.395685+00:00", "trade", 5.81, 8.0]
["2026-09-28T17:12:44.395695+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:44.395705+00:00", "trade", 5.81, 3.0]
["2026-09-28T17:12:44.395708+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:44.395719+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:44.395875+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:44.396286+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:44.396306+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:44.396321+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:44.396782+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:44.396787+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:44.397073+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:44.401142+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:44.423200+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:44.423275+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:44.423353+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:12:44.423807+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:12:44.423807+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:12:44.423851+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:44.460825+00:00", "trade", 5.805, 300.0]
["2026-09-28T17:12:44.469086+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:12:44.480299+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:12:44.482095+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:12:44.529659+00:00", "trade", 5.805, 400.0]
["2026-09-28T17:12:44.961861+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:44.961861+00:00", "trade", 5.81, 25.0]
["2026-09-28T17:12:44.961861+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:44.961864+00:00", "trade", 5.81, 175.0]
["2026-09-28T17:12:45.286380+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:12:46.004312+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:47.803258+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:47.803323+00:00", "trade", 5.805, 1.0]
["2026-09-28T17:12:47.803353+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:47.803423+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:48.157109+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:49.310180+00:00", "trade", 5.805, 9.0]
["2026-09-28T17:12:51.174555+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:51.174625+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:51.262426+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:51.262426+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:51.262429+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:51.262429+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:51.262429+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:51.262444+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:51.262447+00:00", "trade", 5.81, 10.0]
["2026-09-28T17:12:51.262449+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:51.262453+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:51.262455+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:12:51.262455+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:12:51.262459+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:51.262479+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:51.262504+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:12:51.262544+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:51.262584+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:51.262584+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:51.262624+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:51.262663+00:00", "trade", 5.81, 284.0]
["2026-09-28T17:12:51.262664+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:51.262666+00:00", "trade", 5.81, 45.0]
["2026-09-28T17:12:51.262689+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:51.262699+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:51.262709+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:51.262719+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:51.262749+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:51.262749+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:51.262769+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:51.262779+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:51.262995+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:51.263020+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:51.263025+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:12:51.263054+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:12:51.263055+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:51.263055+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:51.263150+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:51.263516+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:51.263697+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:51.266198+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:51.266223+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:51.266273+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:51.267952+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:51.362973+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:51.362983+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:51.363008+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:51.401454+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:51.402381+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:51.684103+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:12:51.745716+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:12:52.813174+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:52.925496+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:54.731202+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:54.731253+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:54.732265+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:56.049454+00:00", "trade", 5.815, 4000.0]
["2026-09-28T17:12:56.179534+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:56.179564+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:56.281166+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:56.310541+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:56.310926+00:00", "trade", 5.815, 10.0]
["2026-09-28T17:12:56.311348+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:56.601512+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:56.767827+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:12:57.011968+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:13:00.004655+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:13:03.569913+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:13:03.573577+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:13:03.573577+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:13:03.573622+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:13:06.613246+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:13:10.080195+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:13:10.080245+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:13:10.080253+00:00", "trade", 5.82, 9.0]
["2026-09-28T17:13:10.080360+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:13:10.080421+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:13:10.080481+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:13:10.149087+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:13:10.432622+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:13:12.033422+00:00", "trade", 5.82, 3.0]
["2026-09-28T17:13:12.033431+00:00", "trade", 5.82, 20.0]
["2026-09-28T17:13:12.033432+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:13:12.033434+00:00", "trade", 5.82, 1300.0]
["2026-09-28T17:13:12.033492+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:13:12.033527+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:13:12.033527+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:13:12.033547+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:13:12.033564+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:13:12.033662+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:13:12.033946+00:00", "trade", 5.82, 291.0]
["2026-09-28T17:13:12.033946+00:00", "trade", 5.82, 400.0]
["2026-09-28T17:13:12.033948+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:13:12.033948+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:13:12.033987+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:13:12.034048+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:13:12.034284+00:00", "quote", 5.81, 5.83]
["2026-09-28T17:13:12.034329+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:12.034379+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:12.034481+00:00", "trade", 5.82, 42.0]
["2026-09-28T17:13:12.034519+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:12.034585+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:12.034625+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:12.034755+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:12.034775+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:12.034815+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:12.034875+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:12.035635+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:13:12.035710+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:13:12.036937+00:00", "trade", 5.825, 33.0]
["2026-09-28T17:13:12.038955+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:12.044137+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:12.044142+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:12.139664+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:12.751243+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:13.175030+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:13.244064+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:16.966261+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:13:16.966264+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:13:16.966345+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:16.967338+00:00", "trade", 5.825, 10.0]
["2026-09-28T17:13:19.033614+00:00", "trade", 5.83, 30.0]
["2026-09-28T17:13:19.033630+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:13:19.033630+00:00", "trade", 5.83, 44.0]
["2026-09-28T17:13:19.034400+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:19.280605+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:20.014723+00:00", "trade", 5.8119, 1.0]
["2026-09-28T17:13:20.014810+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:20.560963+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:25.045641+00:00", "trade", 5.83, 1300.0]
["2026-09-28T17:13:25.045641+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:13:25.045641+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:25.045646+00:00", "trade", 5.83, 500.0]
["2026-09-28T17:13:25.045646+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:13:25.045650+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:13:25.045650+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:13:25.045652+00:00", "trade", 5.83, 300.0]
["2026-09-28T17:13:25.045661+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:25.045673+00:00", "trade", 5.83, 6.0]
["2026-09-28T17:13:25.045706+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:25.045727+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:25.045751+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:25.045781+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:25.045866+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:13:25.045866+00:00", "trade", 5.83, 10.0]
["2026-09-28T17:13:25.045897+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:25.045967+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:25.046047+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:25.046197+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:25.046719+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:25.046764+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:25.046769+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:25.048211+00:00", "trade", 5.835, 3.0]
["2026-09-28T17:13:25.051146+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:13:25.051169+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:25.051188+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:13:25.056101+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:25.074274+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:25.146741+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:29.586192+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:29.778775+00:00", "trade", 5.83, 18.0]
["2026-09-28T17:13:29.778795+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:29.778796+00:00", "trade", 5.83, 900.0]
["2026-09-28T17:13:29.778796+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:13:29.778800+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:29.778802+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:13:29.778802+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:13:29.778820+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:29.778835+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:29.778868+00:00", "trade", 5.83, 8.0]
["2026-09-28T17:13:29.778868+00:00", "trade", 5.83, 70.0]
["2026-09-28T17:13:29.778870+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:29.778870+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:29.778870+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:29.778871+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:13:29.778874+00:00", "trade", 5.83, 300.0]
["2026-09-28T17:13:29.778895+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:29.778960+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:29.779046+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:29.779065+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:29.779141+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:29.779156+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:29.779161+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:29.782819+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:29.784323+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:29.784373+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:29.788914+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:29.790618+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:29.791039+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:29.792071+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:29.898675+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:30.004682+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:37.023869+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:13:37.023869+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:13:38.025063+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:38.326890+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:39.784524+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:40.240505+00:00", "trade", 5.83, 150.0]
["2026-09-28T17:13:40.240603+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:40.246225+00:00", "trade", 5.83, 50.0]
["2026-09-28T17:13:40.247777+00:00", "trade", 5.83, 5.0]
["2026-09-28T17:13:40.252062+00:00", "trade", 5.83, 50.0]
["2026-09-28T17:13:40.260620+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:40.260666+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:40.289056+00:00", "trade", 5.83, 150.0]
["2026-09-28T17:13:40.514228+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:41.897164+00:00", "trade", 5.83, 50.0]
["2026-09-28T17:13:41.899990+00:00", "trade", 5.83, 150.0]
["2026-09-28T17:13:41.900077+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:41.900693+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:41.900694+00:00", "trade", 5.83, 1100.0]
["2026-09-28T17:13:41.900694+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:13:41.900724+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:13:41.900738+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:41.900746+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:13:41.900748+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:13:41.900748+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:41.900768+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:41.900817+00:00", "trade", 5.83, 119.0]
["2026-09-28T17:13:41.900819+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:41.900826+00:00", "trade", 5.83, 81.0]
["2026-09-28T17:13:41.900847+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:13:41.900864+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.900939+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.900939+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.900998+00:00", "trade", 5.83, 70.0]
["2026-09-28T17:13:41.900998+00:00", "trade", 5.83, 300.0]
["2026-09-28T17:13:41.900999+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.901013+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:13:41.901013+00:00", "trade", 5.83, 67.0]
["2026-09-28T17:13:41.901019+00:00", "trade", 5.83, 33.0]
["2026-09-28T17:13:41.901019+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.901055+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:13:41.901080+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.901154+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.901245+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.901250+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.901255+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.901375+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.901380+00:00", "trade", 5.83, 67.0]
["2026-09-28T17:13:41.901380+00:00", "trade", 5.83, 156.0]
["2026-09-28T17:13:41.901383+00:00", "trade", 5.83, 143.0]
["2026-09-28T17:13:41.901383+00:00", "trade", 5.83, 4.0]
["2026-09-28T17:13:41.901395+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.901395+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.901404+00:00", "trade", 5.83, 172.0]
["2026-09-28T17:13:41.901404+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:13:41.901405+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.901405+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.901410+00:00", "trade", 5.83, 173.0]
["2026-09-28T17:13:41.901410+00:00", "trade", 5.83, 25.0]
["2026-09-28T17:13:41.901430+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.901449+00:00", "trade", 5.83, 143.0]
["2026-09-28T17:13:41.901524+00:00", "trade", 5.83, 176.0]
["2026-09-28T17:13:41.901560+00:00", "trade", 5.83, 173.0]
["2026-09-28T17:13:41.901581+00:00", "trade", 5.83, 103.0]
["2026-09-28T17:13:41.901671+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.901725+00:00", "trade", 5.83, 24.0]
["2026-09-28T17:13:41.901798+00:00", "trade", 5.83, 57.0]
["2026-09-28T17:13:41.901861+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.901939+00:00", "trade", 5.83, 150.0]
["2026-09-28T17:13:41.902237+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.902468+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.902495+00:00", "trade", 5.83, 50.0]
["2026-09-28T17:13:41.902538+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.904507+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.906121+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.906211+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.906267+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:41.920520+00:00", "trade", 5.83, 50.0]
["2026-09-28T17:13:41.924336+00:00", "trade", 5.83, 150.0]
["2026-09-28T17:13:42.011667+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:42.011712+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:42.011717+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:42.011722+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:42.011732+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:42.011732+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:42.011742+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:42.011772+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:42.011772+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:42.011797+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:42.012629+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:42.015150+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:42.023696+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:42.045638+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:42.118606+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:42.119573+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:42.972911+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:44.966459+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:44.988170+00:00", "trade", 5.83, 156.0]
["2026-09-28T17:13:45.749189+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:49.072856+00:00", "trade", 5.83, 300.0]
["2026-09-28T17:13:49.072874+00:00", "trade", 5.83, 900.0]
["2026-09-28T17:13:49.072877+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:13:49.072877+00:00", "trade", 5.83, 300.0]
["2026-09-28T17:13:49.072878+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:49.072908+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:49.072923+00:00", "trade", 5.83, 119.0]
["2026-09-28T17:13:49.072923+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:13:49.072938+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:49.072949+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:49.072953+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:49.072958+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:49.073033+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:49.073043+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:49.073120+00:00", "trade", 5.83, 78.0]
["2026-09-28T17:13:49.073149+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:49.073184+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:49.073194+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:49.073494+00:00", "trade", 5.83, 390.0]
["2026-09-28T17:13:49.073494+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:13:49.073496+00:00", "trade", 5.83, 390.0]
["2026-09-28T17:13:49.073496+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:13:49.073550+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:49.073572+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:13:49.074006+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:49.074853+00:00", "trade", 5.835, 400.0]
["2026-09-28T17:13:49.078396+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:49.079960+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:49.083082+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:49.119399+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:49.176845+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:49.176845+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:49.176900+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:51.366380+00:00", "trade", 5.835, 90.0]
["2026-09-28T17:13:52.590372+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:13:53.310895+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:53.575288+00:00", "trade", 5.83, 900.0]
["2026-09-28T17:13:53.575292+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:13:53.575294+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:53.575295+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:13:53.575295+00:00", "trade", 5.83, 300.0]
["2026-09-28T17:13:53.575330+00:00", "trade", 5.83, 65.0]
["2026-09-28T17:13:53.575330+00:00", "trade", 5.83, 35.0]
["2026-09-28T17:13:53.575363+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:53.575389+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:53.575389+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:13:53.575538+00:00", "trade", 5.83, 300.0]
["2026-09-28T17:13:53.575725+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:53.575755+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:53.575790+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:53.575815+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:53.575820+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:53.575820+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:13:53.575830+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:53.575845+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:53.575870+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:53.575915+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:53.575970+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:53.576291+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:53.580817+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:53.586931+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:53.586991+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:53.675762+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:53.679416+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:53.679466+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:53.679531+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:55.723905+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:56.788474+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:57.641291+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:13:58.193248+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:00.004713+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:01.939118+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:01.993870+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:02.144092+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:02.464800+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:03.944992+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.944867+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.944907+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.944936+00:00", "trade", 5.82, 6.0]
["2026-09-28T17:14:06.945132+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.945223+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.945263+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.945283+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.945308+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.945353+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.945398+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.945548+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.945578+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.946215+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.952690+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.962158+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.962233+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.962584+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.962644+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.962654+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.963566+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.963602+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.966704+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.967681+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.967686+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.990265+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.990305+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:14:06.990305+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.990308+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:14:06.990311+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:14:06.990375+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.990405+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.990580+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.990605+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:14:06.990666+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.990671+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.990676+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.990677+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:14:06.990861+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.990873+00:00", "trade", 5.82, 294.0]
["2026-09-28T17:14:06.991197+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.991312+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.991317+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.991322+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.991330+00:00", "trade", 5.82, 6.0]
["2026-09-28T17:14:06.991337+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.991339+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:14:06.991367+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.991388+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.991437+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.991523+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.991604+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.991607+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:14:06.991633+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.991663+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.991873+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.991889+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.991924+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.991929+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.991962+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:14:06.991974+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.992355+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.992365+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.992476+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:14:06.992766+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.992826+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.997123+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:14:06.997126+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.997129+00:00", "trade", 5.82, 1000.0]
["2026-09-28T17:14:06.997129+00:00", "trade", 5.82, 400.0]
["2026-09-28T17:14:06.997129+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:14:06.997176+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.997191+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:14:06.997194+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:14:06.997206+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.997211+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:06.997272+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:14:06.997386+00:00", "trade", 5.82, 10.0]
["2026-09-28T17:14:06.997387+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:14:06.997402+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:14:06.997407+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:14:06.997462+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:14:06.997512+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:06.997522+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:06.998349+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:07.001186+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:07.001361+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:07.002639+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:07.005290+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:07.007370+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:07.046318+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:07.058472+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:07.063098+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:07.106386+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:10.528483+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:14:12.837133+00:00", "trade", 5.815, 4.0]
["2026-09-28T17:14:14.032717+00:00", "trade", 5.815, 100.0]
["2026-09-28T17:14:14.032832+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:14.033393+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:14.033739+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:14.079593+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:17.318390+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:19.983015+00:00", "trade", 5.815, 4000.0]
["2026-09-28T17:14:19.983098+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:21.242656+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:21.243483+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:25.033235+00:00", "trade", 5.8176, 2.0]
["2026-09-28T17:14:25.541019+00:00", "trade", 5.8199, 1635.0]
["2026-09-28T17:14:25.541101+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:25.997240+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:26.953241+00:00", "trade", 5.82, 1300.0]
["2026-09-28T17:14:26.953242+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:26.953308+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:26.953308+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:26.953333+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:26.953333+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:26.953356+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:14:26.953365+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:14:26.953378+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:26.953383+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:26.953563+00:00", "trade", 5.82, 9.0]
["2026-09-28T17:14:26.953762+00:00", "trade", 5.82, 65.0]
["2026-09-28T17:14:26.953764+00:00", "quote", 5.81, 5.83]
["2026-09-28T17:14:26.953765+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:14:26.953844+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:26.953849+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:26.953924+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:26.956851+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:26.958761+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:26.987409+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:27.066251+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:28.088285+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:28.494903+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:14:28.494912+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:14:28.495153+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:14:28.495262+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:28.495307+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:28.499507+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:14:28.500955+00:00", "trade", 5.82, 600.0]
["2026-09-28T17:14:28.500956+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:28.500958+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:14:28.500958+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:14:28.500987+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:14:28.500987+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:14:28.501074+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:14:28.501077+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:14:28.501080+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:14:28.501121+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:28.501146+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:28.501166+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:28.501271+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:28.501457+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:28.501462+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:28.501507+00:00", "trade", 5.8239, 200.0]
["2026-09-28T17:14:28.501637+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:28.501682+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:28.501753+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:28.501848+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:28.501910+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:14:28.501913+00:00", "trade", 5.82, 63.0]
["2026-09-28T17:14:28.501913+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:28.501916+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:14:28.502015+00:00", "trade", 5.8239, 300.0]
["2026-09-28T17:14:28.502018+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:14:28.502103+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:14:28.502103+00:00", "trade", 5.82, 375.0]
["2026-09-28T17:14:28.502103+00:00", "quote", 5.81, 5.83]
["2026-09-28T17:14:28.502159+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:28.502164+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:28.502164+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:28.502219+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:28.502234+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:28.502234+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:28.502249+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:28.502259+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:28.502274+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:28.502544+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:14:28.502740+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:28.503101+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:28.503141+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:28.503182+00:00", "trade", 5.8239, 600.0]
["2026-09-28T17:14:28.503261+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:28.503362+00:00", "trade", 5.8239, 200.0]
["2026-09-28T17:14:28.503690+00:00", "trade", 5.8239, 200.0]
["2026-09-28T17:14:28.503804+00:00", "trade", 5.8239, 300.0]
["2026-09-28T17:14:28.504066+00:00", "trade", 5.8239, 100.0]
["2026-09-28T17:14:28.504217+00:00", "trade", 5.8239, 100.0]
["2026-09-28T17:14:28.504484+00:00", "trade", 5.8239, 200.0]
["2026-09-28T17:14:28.504499+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:28.504794+00:00", "trade", 5.8239, 100.0]
["2026-09-28T17:14:28.504881+00:00", "trade", 5.8239, 63.0]
["2026-09-28T17:14:28.504896+00:00", "trade", 5.8239, 300.0]
["2026-09-28T17:14:28.505251+00:00", "trade", 5.8239, 300.0]
["2026-09-28T17:14:28.506171+00:00", "trade", 5.815, 162.0]
["2026-09-28T17:14:28.507862+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:28.508099+00:00", "trade", 5.815, 150.0]
["2026-09-28T17:14:28.510032+00:00", "trade", 5.815, 150.0]
["2026-09-28T17:14:28.540951+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:28.611719+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:29.502160+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:30.004755+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:30.606946+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:30.606951+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:30.607000+00:00", "trade", 5.82, 2.0]
["2026-09-28T17:14:30.610344+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:32.436770+00:00", "trade", 5.8178, 1.0]
["2026-09-28T17:14:33.084104+00:00", "trade", 5.815, 148.0]
["2026-09-28T17:14:33.932309+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:35.236393+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.639300+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.639385+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:38.694576+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:43.537745+00:00", "trade", 5.8178, 4000.0]
["2026-09-28T17:14:43.537831+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:44.458384+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:46.409832+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:46.792707+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:47.542459+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:47.974143+00:00", "trade", 5.81, 51.0]
["2026-09-28T17:14:47.974149+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:47.974185+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:47.974205+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:47.974265+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:47.974836+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:49.666777+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:53.114025+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:55.183663+00:00", "trade", 5.815, 4000.0]
["2026-09-28T17:14:55.183754+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:56.534807+00:00", "trade", 5.81, 1200.0]
["2026-09-28T17:14:56.534807+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:14:56.534810+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:56.534814+00:00", "trade", 5.81, 400.0]
["2026-09-28T17:14:56.534814+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:14:56.534814+00:00", "trade", 5.81, 8.0]
["2026-09-28T17:14:56.534837+00:00", "trade", 5.81, 49.0]
["2026-09-28T17:14:56.534839+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:56.534840+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:14:56.534890+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:14:56.534985+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:14:56.535125+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:14:56.535155+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:14:56.535511+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:14:56.535691+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:14:56.535736+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:14:56.535822+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:14:56.535887+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:14:56.535892+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:14:56.536067+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:14:56.539270+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:14:56.539330+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:14:56.540337+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:14:56.541295+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:14:56.543214+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:14:56.545089+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:14:56.548853+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:14:56.637047+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:14:56.637047+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:14:56.637128+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:14:57.534335+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:14:58.648793+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:00.004776+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:00.418089+00:00", "trade", 5.805, 15.0]
["2026-09-28T17:15:00.852498+00:00", "trade", 5.8179, 1.0]
["2026-09-28T17:15:02.421444+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:02.511423+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:02.684374+00:00", "trade", 5.805, 19.0]
["2026-09-28T17:15:04.672116+00:00", "trade", 5.8182, 49.0]
["2026-09-28T17:15:06.416353+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:07.220880+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:07.775102+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:12.320404+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:14.361134+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:15.055249+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:22.016808+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:22.016811+00:00", "trade", 5.8, 1100.0]
["2026-09-28T17:15:22.016874+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:15:22.016874+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:22.016899+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:22.016899+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:22.016974+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:15:22.017044+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:15:22.017054+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:15:22.017114+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:15:22.017124+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:15:22.017159+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:15:22.017415+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:22.017440+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:22.017500+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:22.018059+00:00", "trade", 5.795, 67.0]
["2026-09-28T17:15:22.022326+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:22.022377+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:22.027053+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:22.027173+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:22.029864+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:22.029945+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:22.117337+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:22.361924+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:23.218762+00:00", "trade", 5.795, 5.0]
["2026-09-28T17:15:23.727549+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:23.891490+00:00", "trade", 5.818, 1.0]
["2026-09-28T17:15:26.095359+00:00", "trade", 5.795, 4000.0]
["2026-09-28T17:15:26.095456+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:27.009749+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:29.830689+00:00", "trade", 5.795, 1500.0]
["2026-09-28T17:15:29.830773+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:30.004797+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:30.237084+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:31.247801+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:31.247856+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:31.247881+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:33.039889+00:00", "trade", 5.8, 150.0]
["2026-09-28T17:15:33.041133+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:33.056654+00:00", "trade", 5.8, 50.0]
["2026-09-28T17:15:33.123268+00:00", "trade", 5.8, 150.0]
["2026-09-28T17:15:33.125999+00:00", "trade", 5.8, 50.0]
["2026-09-28T17:15:33.126678+00:00", "trade", 5.795, 2.0]
["2026-09-28T17:15:33.126691+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:33.126717+00:00", "trade", 5.795, 100.0]
["2026-09-28T17:15:33.127138+00:00", "trade", 5.8, 150.0]
["2026-09-28T17:15:33.127223+00:00", "trade", 5.8, 50.0]
["2026-09-28T17:15:33.128200+00:00", "trade", 5.8, 150.0]
["2026-09-28T17:15:33.128723+00:00", "trade", 5.8, 150.0]
["2026-09-28T17:15:33.139750+00:00", "trade", 5.795, 300.0]
["2026-09-28T17:15:33.609328+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:34.253534+00:00", "trade", 5.8, 150.0]
["2026-09-28T17:15:34.254358+00:00", "trade", 5.8, 150.0]
["2026-09-28T17:15:34.254509+00:00", "trade", 5.8, 50.0]
["2026-09-28T17:15:34.257465+00:00", "trade", 5.8, 50.0]
["2026-09-28T17:15:34.257544+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:34.412587+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:34.412591+00:00", "trade", 5.8, 1300.0]
["2026-09-28T17:15:34.412600+00:00", "trade", 5.8, 300.0]
["2026-09-28T17:15:34.412653+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:34.412667+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:34.412672+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:34.412888+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:34.412904+00:00", "trade", 5.8, 300.0]
["2026-09-28T17:15:34.412907+00:00", "trade", 5.8, 200.0]
["2026-09-28T17:15:34.412953+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:34.412973+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:34.413054+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:15:34.413073+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:15:34.413107+00:00", "trade", 5.8, 200.0]
["2026-09-28T17:15:34.413107+00:00", "trade", 5.8, 61.0]
["2026-09-28T17:15:34.413111+00:00", "trade", 5.8, 300.0]
["2026-09-28T17:15:34.413119+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:15:34.413194+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:34.413214+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:34.413244+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:34.413359+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:34.415980+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:34.416482+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:34.418105+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:34.419243+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:34.433697+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:34.452477+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:34.452565+00:00", "trade", 5.8, 49.0]
["2026-09-28T17:15:34.453474+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:34.513211+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:34.513211+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:35.176638+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:36.133154+00:00", "trade", 5.805, 1500.0]
["2026-09-28T17:15:37.544604+00:00", "trade", 5.8024, 4000.0]
["2026-09-28T17:15:37.876890+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:37.877291+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:38.066386+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:39.412535+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:39.562216+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:39.733247+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:41.291365+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:41.688749+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:41.812083+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:41.947940+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:43.558017+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:43.745618+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:43.745698+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:44.963986+00:00", "trade", 5.801, 200.0]
["2026-09-28T17:15:44.964068+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:44.965351+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:44.982246+00:00", "trade", 5.801, 300.0]
["2026-09-28T17:15:44.997297+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:44.999217+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:45.010749+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:45.022749+00:00", "trade", 5.8, 1.0]
["2026-09-28T17:15:45.036108+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:15:45.036108+00:00", "trade", 5.8, 200.0]
["2026-09-28T17:15:45.036110+00:00", "quote", 5.79, 5.81]
["2026-09-28T17:15:45.036113+00:00", "trade", 5.8, 200.0]
["2026-09-28T17:15:45.036113+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:15:45.036113+00:00", "trade", 5.8, 300.0]
["2026-09-28T17:15:45.036175+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:45.036180+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:45.036195+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:45.036205+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:45.036210+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:45.036215+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:45.036250+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:45.036260+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:45.036270+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:45.036275+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:45.036375+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:45.041638+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:45.056608+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:45.075473+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:45.145229+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:45.145229+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:45.247131+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:47.433687+00:00", "trade", 5.8161, 1.0]
["2026-09-28T17:15:49.551557+00:00", "trade", 5.8161, 1.0]
["2026-09-28T17:15:49.730416+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:50.524047+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:50.524137+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:50.524187+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:50.524215+00:00", "trade", 5.8, 63.0]
["2026-09-28T17:15:50.524498+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:50.566135+00:00", "trade", 5.8, 200.0]
["2026-09-28T17:15:50.566137+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:50.566141+00:00", "trade", 5.8, 400.0]
["2026-09-28T17:15:50.566141+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:15:50.566144+00:00", "trade", 5.8, 200.0]
["2026-09-28T17:15:50.566144+00:00", "trade", 5.8, 300.0]
["2026-09-28T17:15:50.566147+00:00", "trade", 5.8, 300.0]
["2026-09-28T17:15:50.566147+00:00", "trade", 5.8, 1000.0]
["2026-09-28T17:15:50.566202+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:50.566217+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:50.566418+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:50.566439+00:00", "trade", 5.8, 300.0]
["2026-09-28T17:15:50.566448+00:00", "trade", 5.8, 10.0]
["2026-09-28T17:15:50.566478+00:00", "quote", 5.79, 5.8]
["2026-09-28T17:15:50.566583+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:15:50.566643+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:15:50.566643+00:00", "trade", 5.8, 300.0]
["2026-09-28T17:15:50.566643+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:15:50.566668+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:15:50.566693+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:15:50.566774+00:00", "quote", 5.8, 5.8]
["2026-09-28T17:15:50.566894+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:50.567054+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:50.567094+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:50.567094+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:50.567099+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:50.567450+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:50.567491+00:00", "trade", 5.81, 18.0]
["2026-09-28T17:15:50.568979+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:50.569084+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:50.571660+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:50.595878+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:50.596785+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:51.069208+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:52.472079+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:15:52.477252+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:15:56.549846+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:15:56.550218+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:57.628175+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:58.654394+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:15:58.654409+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:00.004828+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:00.100360+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:01.663191+00:00", "trade", 5.8, 1.0]
["2026-09-28T17:16:03.712237+00:00", "trade", 5.8158, 20.0]
["2026-09-28T17:16:04.612742+00:00", "trade", 5.8133, 10.0]
["2026-09-28T17:16:06.019004+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:16:06.386966+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:07.170072+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:08.049797+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:09.558443+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:09.911813+00:00", "trade", 5.805, 100.0]
["2026-09-28T17:16:09.911878+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:09.911888+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:09.912868+00:00", "trade", 5.805, 5.0]
["2026-09-28T17:16:10.162884+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:10.528608+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:14.547444+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:14.547489+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:14.547966+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:14.602184+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:18.601619+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:18.601669+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:19.249659+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:19.249724+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:19.249785+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:19.249800+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:19.250341+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:19.250346+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:19.250633+00:00", "trade", 5.8, 47.0]
["2026-09-28T17:16:19.250690+00:00", "trade", 5.8, 13.0]
["2026-09-28T17:16:19.467191+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:23.534447+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:23.534716+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:16:23.535314+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:16:23.535378+00:00", "trade", 5.81, 1.0]
["2026-09-28T17:16:23.535441+00:00", "trade", 5.81, 9.0]
["2026-09-28T17:16:24.779852+00:00", "trade", 5.805, 200.0]
["2026-09-28T17:16:25.488892+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:28.054910+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:28.769662+00:00", "trade", 5.805, 4000.0]
["2026-09-28T17:16:30.004855+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:32.788430+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:34.866824+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:40.170950+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:40.619596+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:40.731447+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:42.439632+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:43.703174+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:45.615038+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:46.188576+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:50.721283+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:50.721899+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:51.177567+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:51.316768+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:51.316814+00:00", "trade", 5.805, 1.0]
["2026-09-28T17:16:51.441394+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:51.892406+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:56.024381+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:56.025108+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:56.475708+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:56.476686+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:16:59.595367+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:00.004871+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:01.131979+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:03.703526+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:03.703611+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:04.510213+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:04.510489+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:17:04.510559+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:17:04.510574+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:04.510619+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:04.814491+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:12.336628+00:00", "trade", 5.8152, 29.0]
["2026-09-28T17:17:12.336708+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:12.336788+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:12.336838+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:12.626456+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:12.626456+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:15.355041+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:20.571343+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:20.571433+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:20.571478+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:20.571483+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:22.098833+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:22.098911+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:17:22.098911+00:00", "trade", 5.81, 400.0]
["2026-09-28T17:17:22.098914+00:00", "trade", 5.81, 86.0]
["2026-09-28T17:17:22.098935+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:17:22.098978+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:22.099003+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:22.099013+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:17:22.099034+00:00", "trade", 5.81, 5.0]
["2026-09-28T17:17:22.099061+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:17:22.099065+00:00", "trade", 5.81, 1.0]
["2026-09-28T17:17:22.099067+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:17:22.099073+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:17:22.099073+00:00", "trade", 5.81, 70.0]
["2026-09-28T17:17:22.099079+00:00", "trade", 5.81, 300.0]
["2026-09-28T17:17:22.099085+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:17:22.099088+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:22.099103+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:22.099129+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:22.099129+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:22.099138+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:22.099151+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:17:22.099154+00:00", "quote", 5.8, 5.81]
["2026-09-28T17:17:22.099174+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:17:22.099191+00:00", "trade", 5.81, 200.0]
["2026-09-28T17:17:22.099195+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:17:22.099197+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:17:22.099229+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:17:22.099274+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:17:22.099289+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:17:22.099289+00:00", "quote", 5.81, 5.81]
["2026-09-28T17:17:22.099294+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:22.099299+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:17:22.099344+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:22.099890+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:22.100126+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:17:22.100186+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:22.100219+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:17:22.101085+00:00", "trade", 5.815, 9.0]
["2026-09-28T17:17:22.104582+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:22.109268+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:22.199332+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:22.199342+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:22.396180+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:23.617702+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:25.865049+00:00", "trade", 5.815, 4000.0]
["2026-09-28T17:17:25.865143+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:27.087634+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:27.582304+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:30.004898+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:30.812221+00:00", "trade", 5.8151, 35.0]
["2026-09-28T17:17:35.636381+00:00", "trade", 5.815, 10.0]
["2026-09-28T17:17:36.766383+00:00", "trade", 5.8137, 1.0]
["2026-09-28T17:17:38.311327+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:38.567201+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:38.840520+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:38.840583+00:00", "trade", 5.815, 1.0]
["2026-09-28T17:17:38.860247+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:17:38.860271+00:00", "trade", 5.82, 1100.0]
["2026-09-28T17:17:38.860271+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:17:38.860272+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:38.860274+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:17:38.860278+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:17:38.860278+00:00", "trade", 5.82, 500.0]
["2026-09-28T17:17:38.860283+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:17:38.860312+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:38.860337+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:38.860352+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:38.860377+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:38.860398+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:38.860498+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:38.860566+00:00", "trade", 5.82, 10.0]
["2026-09-28T17:17:38.860566+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:17:38.860638+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:38.860724+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:17:38.860724+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:17:38.860738+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:17:38.860738+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:17:38.860773+00:00", "trade", 5.82, 52.0]
["2026-09-28T17:17:38.860776+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:17:38.860795+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:17:38.860858+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:17:38.860894+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:17:38.861355+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:38.861495+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:38.861500+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:38.862558+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:38.864788+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:38.870446+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:38.870481+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:38.870491+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:38.870510+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:17:38.896042+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:38.897385+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:38.897420+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:38.998019+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:39.414815+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:39.611360+00:00", "trade", 5.825, 150.0]
["2026-09-28T17:17:39.631502+00:00", "trade", 5.825, 300.0]
["2026-09-28T17:17:39.686325+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:17:39.686328+00:00", "trade", 5.825, 200.0]
["2026-09-28T17:17:39.686340+00:00", "trade", 5.825, 300.0]
["2026-09-28T17:17:39.689657+00:00", "trade", 5.825, 150.0]
["2026-09-28T17:17:39.695527+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:17:39.700829+00:00", "trade", 5.825, 300.0]
["2026-09-28T17:17:39.701081+00:00", "trade", 5.825, 300.0]
["2026-09-28T17:17:39.701834+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:17:39.701839+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:17:39.726902+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:39.726957+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:39.726967+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:39.728825+00:00", "trade", 5.825, 300.0]
["2026-09-28T17:17:39.729649+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:17:39.770555+00:00", "trade", 5.825, 300.0]
["2026-09-28T17:17:39.770591+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:17:39.772567+00:00", "trade", 5.825, 150.0]
["2026-09-28T17:17:39.775836+00:00", "trade", 5.825, 150.0]
["2026-09-28T17:17:39.778873+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:17:39.838147+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:17:40.711732+00:00", "trade", 5.825, 300.0]
["2026-09-28T17:17:40.711816+00:00", "trade", 5.825, 300.0]
["2026-09-28T17:17:40.711822+00:00", "trade", 5.825, 200.0]
["2026-09-28T17:17:40.712201+00:00", "trade", 5.825, 300.0]
["2026-09-28T17:17:40.712219+00:00", "trade", 5.825, 300.0]
["2026-09-28T17:17:40.712391+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:17:40.712785+00:00", "trade", 5.825, 300.0]
["2026-09-28T17:17:40.713242+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:17:40.714303+00:00", "trade", 5.825, 300.0]
["2026-09-28T17:17:40.716859+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:17:40.720272+00:00", "trade", 5.825, 300.0]
["2026-09-28T17:17:41.224438+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:17:43.532066+00:00", "trade", 5.813, 1.0]
["2026-09-28T17:17:44.274228+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:44.274289+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:44.314920+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:44.426982+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:50.175187+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:51.151001+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:51.183582+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:17:51.183618+00:00", "trade", 5.82, 1100.0]
["2026-09-28T17:17:51.183618+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:17:51.183619+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:51.183621+00:00", "trade", 5.82, 400.0]
["2026-09-28T17:17:51.183624+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:17:51.183627+00:00", "trade", 5.82, 16.0]
["2026-09-28T17:17:51.183633+00:00", "trade", 5.82, 60.0]
["2026-09-28T17:17:51.183655+00:00", "trade", 5.82, 14.0]
["2026-09-28T17:17:51.183657+00:00", "trade", 5.82, 8.0]
["2026-09-28T17:17:51.183660+00:00", "trade", 5.82, 42.0]
["2026-09-28T17:17:51.183664+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:51.183672+00:00", "trade", 5.82, 40.0]
["2026-09-28T17:17:51.183689+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:51.183709+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:51.183734+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:17:51.183794+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:17:51.183849+00:00", "trade", 5.82, 99.0]
["2026-09-28T17:17:51.183889+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:17:51.183920+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:17:51.183950+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:17:51.183982+00:00", "trade", 5.82, 2.0]
["2026-09-28T17:17:51.184110+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:17:51.184255+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:17:51.184321+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:17:51.184351+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:17:51.184352+00:00", "trade", 5.82, 20.0]
["2026-09-28T17:17:51.184355+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:17:51.184364+00:00", "trade", 5.82, 60.0]
["2026-09-28T17:17:51.184547+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:17:51.184576+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:51.184583+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:17:51.184802+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:51.189147+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:51.211906+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:51.253059+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:51.283932+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:51.283977+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:51.293891+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:51.539775+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:51.539830+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:51.539855+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:51.539885+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:51.540733+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:53.119720+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:53.633812+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:17:55.713150+00:00", "trade", 5.8156, 100.0]
["2026-09-28T17:17:55.932365+00:00", "trade", 5.815, 1.0]
["2026-09-28T17:18:00.004923+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:18:02.322546+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:18:03.083850+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:18:04.121937+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:18:06.151765+00:00", "trade", 5.8156, 16.0]
["2026-09-28T17:18:06.151851+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:18:06.532967+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:18:11.223680+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:18:13.286801+00:00", "trade", 5.815, 20.0]
["2026-09-28T17:18:13.286873+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:18:13.294087+00:00", "trade", 5.815, 52.0]
["2026-09-28T17:18:13.294160+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:18:13.297251+00:00", "trade", 5.815, 28.0]
["2026-09-28T17:18:13.574662+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:18:28.069996+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:18:30.004945+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:18:41.063751+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:18:41.063821+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:18:42.573223+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:18:54.620213+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:18:54.730932+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:18:58.817623+00:00", "trade", 5.82, 10.0]
["2026-09-28T17:18:58.817626+00:00", "trade", 5.82, 90.0]
["2026-09-28T17:18:58.817694+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:18:58.817704+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:18:58.817704+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:18:58.817729+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:18:58.817774+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:18:58.818601+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:18:58.883780+00:00", "trade", 5.82, 150.0]
["2026-09-28T17:18:58.892353+00:00", "trade", 5.82, 50.0]
["2026-09-28T17:18:58.893069+00:00", "trade", 5.82, 150.0]
["2026-09-28T17:18:58.895008+00:00", "trade", 5.82, 150.0]
["2026-09-28T17:18:58.899697+00:00", "trade", 5.82, 50.0]
["2026-09-28T17:18:59.119802+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:00.004975+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:01.087002+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:02.048166+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:02.048627+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:02.097694+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:09.229899+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:14.536104+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:14.536159+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:14.558345+00:00", "trade", 5.8164, 1500.0]
["2026-09-28T17:19:14.558432+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:15.204518+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:15.920913+00:00", "trade", 5.82, 50.0]
["2026-09-28T17:19:15.921443+00:00", "trade", 5.82, 150.0]
["2026-09-28T17:19:15.925517+00:00", "trade", 5.82, 50.0]
["2026-09-28T17:19:15.936641+00:00", "trade", 5.82, 150.0]
["2026-09-28T17:19:15.936718+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:16.168213+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:16.891554+00:00", "trade", 5.82, 10.0]
["2026-09-28T17:19:16.891557+00:00", "trade", 5.82, 10.0]
["2026-09-28T17:19:16.891564+00:00", "trade", 5.82, 1000.0]
["2026-09-28T17:19:16.891567+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:19:16.891567+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:16.891572+00:00", "trade", 5.82, 20.0]
["2026-09-28T17:19:16.891572+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:19:16.891572+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:19:16.891575+00:00", "trade", 5.82, 400.0]
["2026-09-28T17:19:16.891575+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:19:16.891617+00:00", "trade", 5.82, 78.0]
["2026-09-28T17:19:16.891637+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:16.891638+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:19:16.891653+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:16.891663+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:16.891677+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:16.891723+00:00", "trade", 5.82, 20.0]
["2026-09-28T17:19:16.891727+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:16.891804+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:19:16.891807+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:19:16.891807+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:19:16.891810+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:19:16.891810+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:19:16.891813+00:00", "trade", 5.82, 10.0]
["2026-09-28T17:19:16.891825+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:19:16.891831+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:19:16.891831+00:00", "trade", 5.82, 20.0]
["2026-09-28T17:19:16.891908+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:19:16.891960+00:00", "trade", 5.82, 10.0]
["2026-09-28T17:19:16.891981+00:00", "trade", 5.82, 38.0]
["2026-09-28T17:19:16.891981+00:00", "trade", 5.82, 22.0]
["2026-09-28T17:19:16.892113+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:16.892149+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:16.892239+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:19:16.892249+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:19:16.892259+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:19:16.892318+00:00", "trade", 5.82, 136.0]
["2026-09-28T17:19:16.892319+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:19:16.892319+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:19:16.892321+00:00", "trade", 5.82, 115.0]
["2026-09-28T17:19:16.892324+00:00", "trade", 5.82, 132.0]
["2026-09-28T17:19:16.892324+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:16.892329+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:16.892394+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:16.892423+00:00", "trade", 5.82, 136.0]
["2026-09-28T17:19:16.892444+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:16.892449+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:16.892469+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:16.892474+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:16.892483+00:00", "trade", 5.82, 115.0]
["2026-09-28T17:19:16.892540+00:00", "trade", 5.82, 132.0]
["2026-09-28T17:19:16.892561+00:00", "trade", 5.82, 136.0]
["2026-09-28T17:19:16.892604+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:19:16.892604+00:00", "trade", 5.82, 75.0]
["2026-09-28T17:19:16.892622+00:00", "trade", 5.82, 64.0]
["2026-09-28T17:19:16.892643+00:00", "trade", 5.82, 25.0]
["2026-09-28T17:19:16.892676+00:00", "trade", 5.82, 85.0]
["2026-09-28T17:19:16.892705+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:16.892739+00:00", "trade", 5.82, 64.0]
["2026-09-28T17:19:16.892740+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:16.892757+00:00", "trade", 5.82, 68.0]
["2026-09-28T17:19:16.892919+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:19:16.893148+00:00", "trade", 5.825, 30.0]
["2026-09-28T17:19:16.893381+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:16.897306+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:16.897797+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:16.897822+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:16.899761+00:00", "trade", 5.82, 400.0]
["2026-09-28T17:19:16.904392+00:00", "trade", 5.82, 900.0]
["2026-09-28T17:19:16.904392+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:19:16.904393+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:16.904395+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:19:16.904449+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:19:16.904478+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:16.904483+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:16.904483+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:16.904485+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:19:16.904489+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:19:16.904492+00:00", "trade", 5.82, 60.0]
["2026-09-28T17:19:16.904495+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:19:16.904495+00:00", "trade", 5.82, 54.0]
["2026-09-28T17:19:16.904500+00:00", "trade", 5.82, 52.0]
["2026-09-28T17:19:16.904500+00:00", "trade", 5.82, 61.0]
["2026-09-28T17:19:16.904500+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:19:16.904603+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:16.904643+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:19:16.904648+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:19:16.904713+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:19:16.904718+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:19:16.904758+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:16.905009+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:16.905044+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:19:16.905104+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:19:16.905104+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:16.905140+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:16.905355+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:16.905475+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:16.905549+00:00", "trade", 5.82, 21.0]
["2026-09-28T17:19:16.906939+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:16.909700+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:16.916732+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:16.916787+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:16.916787+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:16.924941+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:16.924961+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:17.006906+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:17.006906+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:19.599708+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:19.599768+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:21.432568+00:00", "trade", 5.8157, 46.0]
["2026-09-28T17:19:22.125711+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:24.088421+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:26.130925+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:19:26.584443+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:26.584488+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:27.115189+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:30.005002+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:32.438830+00:00", "trade", 5.8112, 1.0]
["2026-09-28T17:19:32.438911+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:32.713338+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:36.140889+00:00", "trade", 5.82, 10.0]
["2026-09-28T17:19:36.140889+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:19:36.140919+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:19:36.140923+00:00", "trade", 5.82, 1000.0]
["2026-09-28T17:19:36.140924+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:36.140926+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:19:36.140926+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:19:36.140929+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:19:36.140931+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:19:36.140934+00:00", "trade", 5.82, 90.0]
["2026-09-28T17:19:36.140952+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:19:36.140954+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:36.140955+00:00", "trade", 5.82, 300.0]
["2026-09-28T17:19:36.140958+00:00", "trade", 5.82, 10.0]
["2026-09-28T17:19:36.140961+00:00", "trade", 5.82, 75.0]
["2026-09-28T17:19:36.140964+00:00", "trade", 5.82, 30.0]
["2026-09-28T17:19:36.140968+00:00", "trade", 5.82, 600.0]
["2026-09-28T17:19:36.140968+00:00", "trade", 5.82, 54.0]
["2026-09-28T17:19:36.140971+00:00", "trade", 5.82, 52.0]
["2026-09-28T17:19:36.140971+00:00", "trade", 5.82, 24.0]
["2026-09-28T17:19:36.140974+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:36.140976+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:19:36.140976+00:00", "trade", 5.82, 4.0]
["2026-09-28T17:19:36.140983+00:00", "trade", 5.82, 4.0]
["2026-09-28T17:19:36.140983+00:00", "trade", 5.82, 4.0]
["2026-09-28T17:19:36.140983+00:00", "trade", 5.82, 2.0]
["2026-09-28T17:19:36.140983+00:00", "trade", 5.82, 2.0]
["2026-09-28T17:19:36.140988+00:00", "trade", 5.82, 1.0]
["2026-09-28T17:19:36.140988+00:00", "trade", 5.82, 4.0]
["2026-09-28T17:19:36.140991+00:00", "trade", 5.82, 1.0]
["2026-09-28T17:19:36.140991+00:00", "trade", 5.82, 30.0]
["2026-09-28T17:19:36.140991+00:00", "trade", 5.82, 3.0]
["2026-09-28T17:19:36.140994+00:00", "trade", 5.82, 1.0]
["2026-09-28T17:19:36.140994+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:36.141010+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:36.141030+00:00", "trade", 5.82, 3.0]
["2026-09-28T17:19:36.141074+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:19:36.141081+00:00", "trade", 5.82, 54.0]
["2026-09-28T17:19:36.141096+00:00", "trade", 5.82, 14.0]
["2026-09-28T17:19:36.141109+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:19:36.141305+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:36.141340+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:36.141355+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:36.141375+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:36.141400+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:36.141540+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:36.142122+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:36.146452+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:36.148106+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:36.288440+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:37.140279+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:37.141281+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:38.695322+00:00", "trade", 5.825, 1500.0]
["2026-09-28T17:19:40.060845+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:40.060885+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:40.061241+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:40.061266+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:40.061286+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:40.061426+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:46.765574+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:47.029271+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:47.029632+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:47.029761+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:19:47.029787+00:00", "quote", 5.81, 5.83]
["2026-09-28T17:19:47.029806+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:19:47.029827+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:19:47.029827+00:00", "quote", 5.81, 5.83]
["2026-09-28T17:19:47.029827+00:00", "quote", 5.81, 5.83]
["2026-09-28T17:19:47.030083+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:19:47.030146+00:00", "trade", 5.825, 400.0]
["2026-09-28T17:19:47.030268+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:47.030308+00:00", "quote", 5.81, 5.83]
["2026-09-28T17:19:47.030308+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:47.030329+00:00", "trade", 5.825, 400.0]
["2026-09-28T17:19:47.030789+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:19:47.031005+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:19:47.031050+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:19:47.031060+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:19:47.031065+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:19:47.031070+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:19:47.031080+00:00", "quote", 5.82, 5.82]
["2026-09-28T17:19:47.031110+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:47.031117+00:00", "trade", 5.82, 200.0]
["2026-09-28T17:19:47.031150+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:47.031156+00:00", "trade", 5.82, 5.0]
["2026-09-28T17:19:47.032188+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:47.033230+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:47.034266+00:00", "trade", 5.825, 8.0]
["2026-09-28T17:19:47.039796+00:00", "trade", 5.82, 11.0]
["2026-09-28T17:19:47.083364+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:47.133573+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:50.806512+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:52.992728+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:53.005919+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:54.186936+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:57.052486+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:57.052506+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:57.052597+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:57.052606+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:57.052622+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:57.052657+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:57.094556+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:57.094917+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:19:57.094967+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:00.005018+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:01.055442+00:00", "trade", 5.825, 5.0]
["2026-09-28T17:20:01.055530+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:01.241567+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:01.547619+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:01.547770+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:01.548105+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:01.548140+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:01.548637+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:03.051937+00:00", "trade", 5.83, 66.0]
["2026-09-28T17:20:03.052029+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:03.052541+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:03.204517+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:03.204582+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:03.278758+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:04.594881+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:04.594886+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:20:04.594925+00:00", "trade", 5.83, 400.0]
["2026-09-28T17:20:04.594929+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:20:04.594931+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:04.594932+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:20:04.594935+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:20:04.594935+00:00", "trade", 5.83, 300.0]
["2026-09-28T17:20:04.594941+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:20:04.594941+00:00", "trade", 5.83, 300.0]
["2026-09-28T17:20:04.594941+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:20:04.594955+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:20:04.594955+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:20:04.594958+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:20:04.594962+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:04.594962+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:04.594964+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:20:04.594967+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:20:04.594967+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:20:04.594971+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:20:04.594981+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:04.594997+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:04.595022+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:04.595052+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:04.595112+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:20:04.595117+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:20:04.595154+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:20:04.595157+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:20:04.595259+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:20:04.595262+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.595287+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.595352+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.595361+00:00", "trade", 5.83, 66.0]
["2026-09-28T17:20:04.595385+00:00", "trade", 5.83, 1100.0]
["2026-09-28T17:20:04.595387+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.595392+00:00", "trade", 5.83, 900.0]
["2026-09-28T17:20:04.595392+00:00", "trade", 5.83, 69.0]
["2026-09-28T17:20:04.595395+00:00", "trade", 5.83, 500.0]
["2026-09-28T17:20:04.595395+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:20:04.595398+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:20:04.595398+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:20:04.595408+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.595438+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.595447+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.595457+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.595478+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.595533+00:00", "trade", 5.83, 68.0]
["2026-09-28T17:20:04.595563+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.595638+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.595638+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.595643+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.595643+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.595648+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.595708+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.595719+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.595852+00:00", "trade", 5.83, 122.0]
["2026-09-28T17:20:04.595858+00:00", "trade", 5.83, 142.0]
["2026-09-28T17:20:04.595909+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:20:04.595909+00:00", "trade", 5.83, 400.0]
["2026-09-28T17:20:04.595909+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.595909+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.595912+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:20:04.595912+00:00", "trade", 5.83, 5.0]
["2026-09-28T17:20:04.595914+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.595929+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.595974+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.596059+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.596092+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:20:04.596176+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:20:04.596259+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.596285+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:20:04.596393+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:20:04.596480+00:00", "trade", 5.83, 400.0]
["2026-09-28T17:20:04.599295+00:00", "trade", 5.83, 300.0]
["2026-09-28T17:20:04.599307+00:00", "trade", 5.83, 1300.0]
["2026-09-28T17:20:04.599307+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.599370+00:00", "trade", 5.83, 14.0]
["2026-09-28T17:20:04.599376+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:20:04.599387+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.599387+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.599397+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.599397+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.599442+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.599487+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.599552+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.599574+00:00", "trade", 5.83, 95.0]
["2026-09-28T17:20:04.599577+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.599577+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.599578+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:20:04.599582+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.599582+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.599584+00:00", "trade", 5.83, 58.0]
["2026-09-28T17:20:04.599584+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:20:04.599587+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:20:04.599590+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:20:04.599590+00:00", "trade", 5.83, 59.0]
["2026-09-28T17:20:04.599592+00:00", "trade", 5.83, 300.0]
["2026-09-28T17:20:04.599627+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.599638+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.599638+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.599643+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.599644+00:00", "trade", 5.83, 400.0]
["2026-09-28T17:20:04.599647+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.599698+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.599698+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:04.599718+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:20:04.599788+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:20:04.600084+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:20:04.600194+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:20:04.600204+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:04.600680+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:04.602579+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:04.604093+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:04.604324+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:04.604820+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:04.606744+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:04.609566+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:04.609646+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:04.611556+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:04.619845+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:05.595449+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:07.369956+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:12.715078+00:00", "trade", 5.8207, 10.0]
["2026-09-28T17:20:12.734095+00:00", "trade", 5.825, 400.0]
["2026-09-28T17:20:15.440301+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:15.441103+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:15.442461+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:15.795339+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:16.500606+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:19.952221+00:00", "trade", 5.8166, 19.0]
["2026-09-28T17:20:20.342536+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:20.343493+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:20.705093+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:24.019258+00:00", "trade", 5.83, 1000.0]
["2026-09-28T17:20:24.019260+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:24.019261+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:20:24.019264+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:20:24.019264+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:20:24.019264+00:00", "trade", 5.83, 69.0]
["2026-09-28T17:20:24.019267+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:20:24.019274+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:24.019303+00:00", "trade", 5.83, 122.0]
["2026-09-28T17:20:24.019316+00:00", "trade", 5.83, 142.0]
["2026-09-28T17:20:24.019319+00:00", "trade", 5.83, 146.0]
["2026-09-28T17:20:24.019319+00:00", "trade", 5.83, 117.0]
["2026-09-28T17:20:24.019321+00:00", "trade", 5.83, 300.0]
["2026-09-28T17:20:24.019325+00:00", "trade", 5.83, 2.0]
["2026-09-28T17:20:24.019325+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:20:24.019330+00:00", "trade", 5.83, 6.0]
["2026-09-28T17:20:24.019330+00:00", "trade", 5.83, 7.0]
["2026-09-28T17:20:24.019330+00:00", "trade", 5.83, 2.0]
["2026-09-28T17:20:24.019334+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:20:24.019334+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:24.019340+00:00", "trade", 5.83, 3.0]
["2026-09-28T17:20:24.019340+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:20:24.019369+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:24.019379+00:00", "quote", 5.82, 5.83]
["2026-09-28T17:20:24.019390+00:00", "trade", 5.83, 146.0]
["2026-09-28T17:20:24.019400+00:00", "trade", 5.83, 2.0]
["2026-09-28T17:20:24.019405+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:20:24.019406+00:00", "trade", 5.83, 7.0]
["2026-09-28T17:20:24.019420+00:00", "trade", 5.83, 2.0]
["2026-09-28T17:20:24.019420+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:20:24.019451+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:20:24.019478+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:20:24.019508+00:00", "trade", 5.83, 3.0]
["2026-09-28T17:20:24.019508+00:00", "trade", 5.83, 6.0]
["2026-09-28T17:20:24.019514+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:20:24.019514+00:00", "trade", 5.83, 64.0]
["2026-09-28T17:20:24.019570+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:20:24.019605+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:20:24.019625+00:00", "quote", 5.83, 5.83]
["2026-09-28T17:20:24.019650+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:24.019891+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:24.019986+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:24.019991+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:24.020191+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:24.024496+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:24.026561+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:24.030175+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:24.030185+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:24.039918+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:24.119342+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:24.122068+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:24.122113+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:24.122424+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:24.122454+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:24.444690+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:25.953689+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:20:30.005034+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:34.887383+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:34.887448+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:39.636883+00:00", "trade", 5.835, 200.0]
["2026-09-28T17:20:39.636885+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:40.089646+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:40.089651+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:41.341045+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:50.051686+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:57.373657+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:20:57.373742+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:57.373742+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:57.373798+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:57.648736+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:57.648791+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:57.649423+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:57.650240+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:20:58.081459+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:00.005061+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:02.048852+00:00", "trade", 5.835, 3.0]
["2026-09-28T17:21:02.048929+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:02.049742+00:00", "trade", 5.835, 2.0]
["2026-09-28T17:21:02.256171+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:02.407250+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:05.568673+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:11.259437+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:11.259442+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:11.259502+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:14.068368+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:15.644186+00:00", "trade", 5.84, 8.0]
["2026-09-28T17:21:15.644263+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:15.644278+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:15.644323+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:15.851400+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:22.493263+00:00", "trade", 5.8275, 10.0]
["2026-09-28T17:21:22.493350+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:22.646690+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:25.647715+00:00", "trade", 5.835, 2.0]
["2026-09-28T17:21:30.005088+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:30.179211+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:30.591015+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:35.120980+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:35.121040+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:42.821310+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:42.821361+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:44.480428+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:45.838636+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:59.899575+00:00", "trade", 5.835, 2.0]
["2026-09-28T17:21:59.899658+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:21:59.899658+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:00.005113+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:00.005214+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:00.005269+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:00.330492+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:01.199672+00:00", "trade", 5.83, 6.0]
["2026-09-28T17:22:01.199753+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:01.199758+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:01.263815+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:01.368499+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:06.485623+00:00", "trade", 5.835, 13.0]
["2026-09-28T17:22:06.485625+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:06.485630+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:06.775063+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:06.775068+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:14.103850+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:18.541418+00:00", "trade", 5.835, 8.0]
["2026-09-28T17:22:18.541501+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:18.541506+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:18.541556+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:18.702248+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:18.702253+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:18.702323+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:21.462593+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:22:21.462663+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:21.462668+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:21.462744+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:21.721478+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:21.872372+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:21.931442+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:22.225040+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:23.615926+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:24.059811+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:26.569660+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:22:26.569730+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:26.569741+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:26.569791+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:26.853159+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:26.853214+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:26.891400+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:30.005130+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:34.794128+00:00", "trade", 5.84, 84.0]
["2026-09-28T17:22:34.794216+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:34.794221+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:34.794261+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:34.855998+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:35.006797+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:35.006857+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:35.640108+00:00", "trade", 5.835, 3.0]
["2026-09-28T17:22:35.645250+00:00", "trade", 5.835, 4.0]
["2026-09-28T17:22:37.216959+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:37.217024+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:50.207838+00:00", "trade", 5.8178, 100.0]
["2026-09-28T17:22:55.119385+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:22:55.119505+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:00.005151+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:01.503427+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:04.855233+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:04.855292+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:23:04.933358+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:06.428462+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:06.429048+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:06.432511+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:07.132496+00:00", "trade", 5.8364, 3.0]
["2026-09-28T17:23:07.132585+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:07.132585+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:07.334520+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:07.636638+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:17.719853+00:00", "trade", 5.835, 66.0]
["2026-09-28T17:23:17.719941+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:17.719941+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:17.904169+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:18.055113+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:23.164571+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:23.164616+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:28.272529+00:00", "trade", 5.836, 10.0]
["2026-09-28T17:23:28.272620+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:28.272620+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:28.340988+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:28.340993+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:28.341058+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:30.005178+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:34.598777+00:00", "trade", 5.8174, 100.0]
["2026-09-28T17:23:35.228666+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:37.064009+00:00", "trade", 5.835, 2.0]
["2026-09-28T17:23:37.064098+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:37.064098+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:37.077153+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:23:37.088433+00:00", "trade", 5.835, 2.0]
["2026-09-28T17:23:37.097166+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:23:37.106419+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:23:37.229336+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:37.229341+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:23:46.139211+00:00", "trade", 5.8168, 100.0]
["2026-09-28T17:24:00.005199+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:12.621641+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:24:12.621727+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:12.621732+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:12.822359+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:12.822364+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:14.298135+00:00", "trade", 5.8252, 1.0]
["2026-09-28T17:24:17.966775+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:17.966820+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:18.722029+00:00", "trade", 5.835, 150.0]
["2026-09-28T17:24:18.722115+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:18.722120+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:18.724011+00:00", "trade", 5.835, 150.0]
["2026-09-28T17:24:18.724077+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:24:18.885619+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:18.885679+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:19.187135+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:19.607354+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:22.934437+00:00", "trade", 5.8161, 100.0]
["2026-09-28T17:24:28.088286+00:00", "trade", 5.835, 15.0]
["2026-09-28T17:24:28.088370+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:28.088380+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:28.089805+00:00", "trade", 5.835, 8.0]
["2026-09-28T17:24:28.247022+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:28.247027+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:30.005230+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:31.553208+00:00", "trade", 5.8155, 4.0]
["2026-09-28T17:24:32.989588+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:38.064233+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:38.069625+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:40.665800+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:40.666733+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:48.733521+00:00", "trade", 5.835, 2.0]
["2026-09-28T17:24:48.733609+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:48.733609+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:48.820480+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:48.820485+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:24:49.754129+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:00.005246+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:09.854053+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:09.854158+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:09.854168+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:09.854191+00:00", "trade", 5.835, 300.0]
["2026-09-28T17:25:09.854720+00:00", "trade", 5.835, 150.0]
["2026-09-28T17:25:10.189800+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:10.189805+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:18.216329+00:00", "trade", 5.8349, 6.0]
["2026-09-28T17:25:18.216466+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:18.216466+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:18.265939+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:18.265949+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:22.896509+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:23.134935+00:00", "trade", 5.835, 3.0]
["2026-09-28T17:25:23.135015+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:23.249001+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:23.249066+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:30.005263+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:34.523305+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:34.992292+00:00", "trade", 5.8349, 10.0]
["2026-09-28T17:25:34.992380+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:34.992385+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:35.131606+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:35.131616+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:42.772038+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:25:42.772129+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:42.772134+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:42.832191+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:42.832196+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:54.018852+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:25:54.057589+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:26:00.005284+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:26:00.311528+00:00", "trade", 5.8216, 4.0]
["2026-09-28T17:26:00.311612+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:26:00.311617+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:26:00.492172+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:26:00.492172+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:26:27.112593+00:00", "trade", 5.8218, 100.0]
["2026-09-28T17:26:29.311698+00:00", "trade", 5.8314, 3.0]
["2026-09-28T17:26:29.311782+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:26:29.311787+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:26:29.367876+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:26:29.367880+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:26:30.005311+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:27:00.005336+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:27:12.100235+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:27:15.009429+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:27:30.005363+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:27:32.856539+00:00", "trade", 5.8352, 1.0]
["2026-09-28T17:27:32.856624+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:27:32.856629+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:27:32.982773+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:27:32.982773+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:27:35.637440+00:00", "trade", 5.835, 8.0]
["2026-09-28T17:27:35.637528+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:27:35.637533+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:27:35.700903+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:27:35.700908+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:27:49.111718+00:00", "trade", 5.831, 10.0]
["2026-09-28T17:27:49.111805+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:27:49.111810+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:27:49.152564+00:00", "trade", 5.8249, 2.0]
["2026-09-28T17:27:49.152657+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:27:49.288284+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:27:53.062734+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:27:54.160035+00:00", "trade", 5.835, 2.0]
["2026-09-28T17:27:54.160122+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:27:54.160814+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:27:54.200671+00:00", "trade", 5.835, 14.0]
["2026-09-28T17:27:54.200754+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:27:54.271101+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:27:54.271116+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:27:54.501256+00:00", "trade", 5.835, 3.0]
["2026-09-28T17:28:00.003170+00:00", "trade", 5.835, 73.0]
["2026-09-28T17:28:00.003254+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:28:00.003259+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:28:00.005389+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:28:00.160041+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:28:00.160046+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:28:05.316932+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:28:10.192198+00:00", "trade", 5.8253, 15.0]
["2026-09-28T17:28:10.192293+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:28:10.192298+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:28:10.277576+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:28:10.277576+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:28:17.464977+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:28:17.465728+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:28:17.465789+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:28:17.465799+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:28:17.524243+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:28:17.826346+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:28:30.005415+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:28:30.957480+00:00", "trade", 5.835, 4.0]
["2026-09-28T17:28:30.957548+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:28:30.957558+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:28:31.015405+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:28:31.166224+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:00.005436+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:14.301216+00:00", "trade", 5.8347, 19.0]
["2026-09-28T17:29:14.301300+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:14.301300+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:14.392683+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:14.392688+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:17.092931+00:00", "trade", 5.828, 1.0]
["2026-09-28T17:29:28.843338+00:00", "trade", 5.835, 4.0]
["2026-09-28T17:29:28.843420+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:28.843430+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:29.005851+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:29.458698+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:30.005462+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:31.713774+00:00", "trade", 5.835, 2.0]
["2026-09-28T17:29:32.064140+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:32.064145+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:32.064206+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:29:32.176492+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:32.176497+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:42.936012+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:42.936047+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:46.228797+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:46.306883+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:47.034402+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:48.421458+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:48.451404+00:00", "trade", 5.835, 4000.0]
["2026-09-28T17:29:48.451485+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:48.451485+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:49.176908+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:29:53.892165+00:00", "trade", 5.8349, 2.0]
["2026-09-28T17:30:00.005498+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:30:06.553284+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:30:14.308688+00:00", "trade", 5.835, 6.0]
["2026-09-28T17:30:14.308775+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:30:14.390199+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:30:14.791642+00:00", "trade", 5.8349, 3.0]
["2026-09-28T17:30:16.608644+00:00", "trade", 5.835, 29.0]
["2026-09-28T17:30:16.608706+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:30:16.655162+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:30:18.211832+00:00", "trade", 5.835, 4.0]
["2026-09-28T17:30:18.211916+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:30:18.315968+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:30:23.753603+00:00", "trade", 5.8333, 13.0]
["2026-09-28T17:30:23.753681+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:30:23.903262+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:30:24.483190+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:30:29.767614+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:30:30.005529+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:30:33.531769+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:30:33.531784+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:30:33.531831+00:00", "trade", 5.84, 13.0]
["2026-09-28T17:30:33.549652+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:30:37.312810+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:30:37.312860+00:00", "trade", 5.84, 52.0]
["2026-09-28T17:30:37.458827+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:30:54.413165+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:30:54.413231+00:00", "trade", 5.835, 5.0]
["2026-09-28T17:30:54.480033+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:30:58.080655+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:30:58.080723+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:30:58.103074+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:00.005561+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:05.118521+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:05.120050+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:05.379111+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:17.352025+00:00", "trade", 5.835, 3.0]
["2026-09-28T17:31:17.352105+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:17.352110+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:17.388581+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:19.121851+00:00", "trade", 5.835, 62.0]
["2026-09-28T17:31:19.121936+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:19.201079+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:21.979425+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:31:21.979457+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:21.979492+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:21.980850+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:22.100810+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:22.132596+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:25.052323+00:00", "trade", 5.8364, 1.0]
["2026-09-28T17:31:26.954346+00:00", "trade", 5.8364, 2.0]
["2026-09-28T17:31:26.954430+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:27.115102+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:28.374520+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:28.898380+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:28.898385+00:00", "trade", 5.84, 7.0]
["2026-09-28T17:31:28.898385+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:28.898390+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:28.898525+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:28.935087+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:28.935162+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:28.986690+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:30.005587+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:31.238667+00:00", "trade", 5.835, 3.0]
["2026-09-28T17:31:31.238752+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:31.239449+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:31.250388+00:00", "trade", 5.83, 5.0]
["2026-09-28T17:31:31.263175+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:31.511616+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:35.216330+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:35.540761+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:35.540823+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:31:35.541743+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:35.542525+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:35.584515+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:36.754961+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:39.126938+00:00", "trade", 5.8399, 807.0]
["2026-09-28T17:31:39.127029+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:39.278614+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:42.056691+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:45.305136+00:00", "trade", 5.84, 71.0]
["2026-09-28T17:31:49.906456+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:56.869334+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:57.071659+00:00", "trade", 5.8359, 20.0]
["2026-09-28T17:31:57.071750+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:57.072456+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:57.093933+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:58.082823+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:58.082823+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:58.083524+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:58.083807+00:00", "trade", 5.84, 200.0]
["2026-09-28T17:31:58.092753+00:00", "trade", 5.835, 15.0]
["2026-09-28T17:31:58.093102+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:31:58.093108+00:00", "trade", 5.835, 300.0]
["2026-09-28T17:31:58.093111+00:00", "trade", 5.835, 300.0]
["2026-09-28T17:31:58.093192+00:00", "trade", 5.835, 300.0]
["2026-09-28T17:31:58.093652+00:00", "trade", 5.835, 185.0]
["2026-09-28T17:31:58.093677+00:00", "trade", 5.835, 200.0]
["2026-09-28T17:31:58.093677+00:00", "trade", 5.835, 200.0]
["2026-09-28T17:31:58.093962+00:00", "trade", 5.84, 50.0]
["2026-09-28T17:31:58.094774+00:00", "trade", 5.84, 150.0]
["2026-09-28T17:31:58.394754+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:00.005618+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:02.109592+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:02.110600+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:02.280288+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:03.353845+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:03.457240+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:03.617100+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:22.956105+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:22.956220+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:23.109414+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:23.109514+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:27.679205+00:00", "trade", 5.8399, 1500.0]
["2026-09-28T17:32:27.679290+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:27.679996+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:27.938831+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:30.005649+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:30.680350+00:00", "trade", 5.835, 9.0]
["2026-09-28T17:32:32.021402+00:00", "trade", 5.8399, 1500.0]
["2026-09-28T17:32:32.021489+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:32.317603+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:32.858634+00:00", "trade", 5.8371, 7.0]
["2026-09-28T17:32:35.637072+00:00", "trade", 5.835, 5.0]
["2026-09-28T17:32:35.642400+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:32:35.645486+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:32:36.727746+00:00", "trade", 5.8301, 4000.0]
["2026-09-28T17:32:36.727824+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:36.728997+00:00", "trade", 5.8328, 50.0]
["2026-09-28T17:32:37.553246+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:37.602478+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:40.696581+00:00", "trade", 5.8399, 1500.0]
["2026-09-28T17:32:40.696666+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:41.527370+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:46.358146+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:46.358206+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:46.405537+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:32:46.405619+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:46.405624+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:46.660078+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:47.491690+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:55.786402+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:55.786478+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:55.786493+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:55.786498+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:55.786542+00:00", "trade", 5.835, 70.0]
["2026-09-28T17:32:55.969578+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:56.271530+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:32:57.942792+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:00.005675+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:01.921122+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:01.921122+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:01.921172+00:00", "trade", 5.835, 300.0]
["2026-09-28T17:33:01.924188+00:00", "trade", 5.835, 200.0]
["2026-09-28T17:33:01.925442+00:00", "trade", 5.8384, 20.0]
["2026-09-28T17:33:01.926991+00:00", "trade", 5.835, 300.0]
["2026-09-28T17:33:01.927406+00:00", "trade", 5.835, 200.0]
["2026-09-28T17:33:01.943751+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:02.160150+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:05.412304+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:05.571637+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:22.309225+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:23.632184+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:23.632187+00:00", "trade", 5.835, 6.0]
["2026-09-28T17:33:23.632189+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:23.750380+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:23.750455+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:23.750520+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:23.849736+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:33:23.849816+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:23.849826+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:23.901369+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:24.052603+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:30.005696+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:31.908102+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:31.926706+00:00", "trade", 5.835, 5.0]
["2026-09-28T17:33:33.006723+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:33.008156+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:33.008202+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:33.787378+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:33.787444+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:34.550587+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:41.855396+00:00", "trade", 5.835, 70.0]
["2026-09-28T17:33:41.855462+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:41.855467+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:41.855507+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:41.856174+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:41.942284+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:41.942339+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:42.092170+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:43.360459+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:45.366547+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:33:45.366612+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:45.366622+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:45.414846+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:46.712114+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:47.013165+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:55.672424+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:55.672499+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:55.672975+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:56.527145+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:58.479530+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:33:59.714034+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:00.005727+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:01.928704+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:34:01.961696+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:03.434330+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:04.444767+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:04.444767+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:04.444817+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:04.444829+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:34:04.519444+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:04.519499+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:04.519555+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:04.578800+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:04.612495+00:00", "trade", 5.8357, 2.0]
["2026-09-28T17:34:04.612576+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:04.669967+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:05.060856+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:05.062109+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:05.124573+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:16.046765+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:34:16.046835+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:16.046840+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:16.046880+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:16.219089+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:16.219149+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:16.219154+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:16.219224+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:19.094823+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:34:19.094888+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:19.094898+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:19.238826+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:19.238826+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:20.992022+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:26.520060+00:00", "trade", 5.835, 150.0]
["2026-09-28T17:34:26.520145+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:26.520150+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:26.520190+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:26.520761+00:00", "trade", 5.835, 150.0]
["2026-09-28T17:34:26.521215+00:00", "trade", 5.835, 150.0]
["2026-09-28T17:34:26.521447+00:00", "trade", 5.835, 50.0]
["2026-09-28T17:34:26.522154+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:34:26.522184+00:00", "trade", 5.835, 150.0]
["2026-09-28T17:34:26.549219+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:26.637599+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:26.637654+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:26.710422+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:26.710467+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:34:26.788623+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:27.392739+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:28.221724+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:29.032285+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:29.331974+00:00", "trade", 5.8355, 300.0]
["2026-09-28T17:34:29.712216+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:29.861215+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:30.005748+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:31.930705+00:00", "trade", 5.835, 9.0]
["2026-09-28T17:34:31.931495+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:32.090087+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:44.629192+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:44.629788+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:45.185119+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:34:45.185203+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:45.185203+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:45.185248+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:45.186204+00:00", "trade", 5.835, 46.0]
["2026-09-28T17:34:45.233338+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:45.233398+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:45.384547+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:47.332612+00:00", "trade", 5.835, 13.0]
["2026-09-28T17:34:47.336699+00:00", "trade", 5.835, 4.0]
["2026-09-28T17:34:47.341830+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:34:47.350836+00:00", "trade", 5.835, 4.0]
["2026-09-28T17:34:47.355040+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:34:50.505487+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:50.506324+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:52.330640+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:52.330690+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:34:53.393646+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:00.005775+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:01.932706+00:00", "trade", 5.835, 2.0]
["2026-09-28T17:35:01.933511+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:03.491308+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:10.454121+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:13.916983+00:00", "trade", 5.835, 3.0]
["2026-09-28T17:35:13.917066+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:13.917071+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:14.060517+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:14.060522+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:14.060572+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:17.111262+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:17.231453+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:26.454267+00:00", "trade", 5.8357, 3.0]
["2026-09-28T17:35:26.454346+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:26.454391+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:26.593161+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:26.593221+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:26.593231+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:26.593302+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:27.820799+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:35:30.005802+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:31.519238+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:31.519334+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:37.427259+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:43.449737+00:00", "trade", 5.835, 26.0]
["2026-09-28T17:35:43.449817+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:43.599653+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:43.599708+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:44.135903+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:44.136895+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:45.159709+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:35:45.159791+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:45.159796+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:45.160969+00:00", "trade", 5.8313, 1.0]
["2026-09-28T17:35:45.161507+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:35:45.165504+00:00", "trade", 5.83, 49.0]
["2026-09-28T17:35:45.345818+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:45.345818+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:45.345873+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:45.451898+00:00", "trade", 5.8399, 4000.0]
["2026-09-28T17:35:45.451980+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:45.451990+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:45.453146+00:00", "trade", 5.8395, 37.0]
["2026-09-28T17:35:46.167967+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:46.168042+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:46.402880+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:49.856498+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:58.602804+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:58.604030+00:00", "trade", 5.835, 9.0]
["2026-09-28T17:35:58.604107+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:35:58.784355+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:00.005833+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:11.215348+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:11.685260+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:11.685262+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:36:11.685310+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:11.685330+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:11.685335+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:11.685385+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:11.685611+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:11.781539+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:11.781539+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:12.685317+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:12.685592+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:12.927081+00:00", "trade", 5.835, 4500.0]
["2026-09-28T17:36:12.927161+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:12.928341+00:00", "trade", 5.8351, 41.0]
["2026-09-28T17:36:13.068954+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:13.096599+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:13.594898+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:14.136231+00:00", "trade", 5.835, 200.0]
["2026-09-28T17:36:15.453325+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:16.411868+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:29.472829+00:00", "trade", 5.836, 26.0]
["2026-09-28T17:36:29.472913+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:29.597299+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:29.597364+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:30.005865+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:31.245035+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:31.245100+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:36:31.410273+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:32.562912+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:35.047541+00:00", "trade", 5.84, 1.0]
["2026-09-28T17:36:35.581526+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:35.581616+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:37.421611+00:00", "trade", 5.835, 17.0]
["2026-09-28T17:36:37.421689+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:37.421699+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:37.424218+00:00", "trade", 5.835, 83.0]
["2026-09-28T17:36:37.550776+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:37.701404+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:39.165052+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:40.106593+00:00", "trade", 5.8356, 4000.0]
["2026-09-28T17:36:40.106680+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:40.106685+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:40.107382+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:40.107847+00:00", "trade", 5.8356, 39.0]
["2026-09-28T17:36:40.570848+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:42.382459+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:48.108833+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:52.343812+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:52.933009+00:00", "trade", 5.835, 28.0]
["2026-09-28T17:36:52.933083+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:53.098671+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:53.739078+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:53.739154+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:55.066884+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:36:58.535026+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:00.005877+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:05.177177+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:10.614083+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:17.383170+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:29.605923+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:30.005904+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:32.861186+00:00", "trade", 5.8357, 24.0]
["2026-09-28T17:37:32.861270+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:33.007843+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:35.638085+00:00", "trade", 5.835, 16.0]
["2026-09-28T17:37:35.639336+00:00", "trade", 5.8352, 1.0]
["2026-09-28T17:37:35.642042+00:00", "trade", 5.835, 4.0]
["2026-09-28T17:37:35.648050+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:37:35.653887+00:00", "trade", 5.835, 5.0]
["2026-09-28T17:37:35.907324+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:35.909544+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:39.107851+00:00", "trade", 5.835, 83.0]
["2026-09-28T17:37:39.107940+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:39.187599+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:39.187670+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:39.489672+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:40.396738+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:40.533809+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:46.391791+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:47.596303+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:49.494249+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:59.893793+00:00", "trade", 5.836, 2.0]
["2026-09-28T17:37:59.893874+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:59.893879+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:59.895127+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:59.917195+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:37:59.917265+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:00.005925+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:04.250919+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:05.640706+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:38:06.432609+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:06.750785+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:07.692939+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:12.571914+00:00", "trade", 5.8365, 2.0]
["2026-09-28T17:38:12.571999+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:12.572009+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:12.706334+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:12.857698+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:13.414111+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:38:13.414186+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:13.414191+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:13.520674+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:13.520754+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:13.520765+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:14.000875+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:19.003750+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:38:19.003840+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:19.003840+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:19.003845+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:19.161806+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:19.161811+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:20.844204+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:25.378595+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:25.378595+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:25.378660+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:38:25.503532+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:25.503597+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:25.654300+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:25.973614+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:27.346125+00:00", "trade", 5.84, 18.0]
["2026-09-28T17:38:27.346128+00:00", "trade", 5.84, 6.0]
["2026-09-28T17:38:27.346201+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:27.346206+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:27.349253+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:30.005958+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:36.251555+00:00", "trade", 5.8366, 100.0]
["2026-09-28T17:38:47.587576+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:57.434543+00:00", "trade", 5.84, 150.0]
["2026-09-28T17:38:57.434628+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:38:57.543532+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:00.005975+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:01.566327+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:03.288756+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:11.197862+00:00", "trade", 5.8381, 4.0]
["2026-09-28T17:39:11.197943+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:11.284829+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:12.486931+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:12.795815+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:30.005996+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:31.031793+00:00", "trade", 5.8366, 3.0]
["2026-09-28T17:39:31.031879+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:31.064352+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:31.318806+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:31.744187+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:35.019716+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:35.019994+00:00", "trade", 5.84, 39.0]
["2026-09-28T17:39:35.021146+00:00", "trade", 5.835, 7.0]
["2026-09-28T17:39:35.141566+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:37.663946+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:37.707329+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:46.325576+00:00", "trade", 5.835, 13.0]
["2026-09-28T17:39:46.325656+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:46.330366+00:00", "trade", 5.835, 4.0]
["2026-09-28T17:39:46.337628+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:39:46.341925+00:00", "trade", 5.835, 4.0]
["2026-09-28T17:39:46.344388+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:39:46.348409+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:39:46.465894+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:49.461789+00:00", "trade", 5.84, 4.0]
["2026-09-28T17:39:49.461792+00:00", "trade", 5.84, 2.0]
["2026-09-28T17:39:49.461825+00:00", "trade", 5.84, 200.0]
["2026-09-28T17:39:49.461832+00:00", "trade", 5.84, 300.0]
["2026-09-28T17:39:49.461834+00:00", "trade", 5.84, 300.0]
["2026-09-28T17:39:49.461834+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:49.461837+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:39:49.461837+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:39:49.461840+00:00", "trade", 5.84, 300.0]
["2026-09-28T17:39:49.461843+00:00", "trade", 5.84, 11.0]
["2026-09-28T17:39:49.461843+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:39:49.461843+00:00", "trade", 5.84, 200.0]
["2026-09-28T17:39:49.461854+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:49.461854+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:49.461855+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:39:49.461859+00:00", "trade", 5.84, 62.0]
["2026-09-28T17:39:49.461859+00:00", "trade", 5.84, 98.0]
["2026-09-28T17:39:49.461859+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:49.461864+00:00", "trade", 5.84, 5.0]
["2026-09-28T17:39:49.461864+00:00", "trade", 5.84, 2.0]
["2026-09-28T17:39:49.461864+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:39:49.461867+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:39:49.461870+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:39:49.461885+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:39:49.461894+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:49.461914+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:49.461964+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:49.461969+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:39:49.462004+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:39:49.462010+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:39:49.462095+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:39:49.462115+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:39:49.462145+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:39:49.462205+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:39:49.462240+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:39:49.462384+00:00", "trade", 5.84, 51.0]
["2026-09-28T17:39:49.462466+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:39:49.463167+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:39:49.463172+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:39:49.463527+00:00", "trade", 5.845, 51.0]
["2026-09-28T17:39:49.465844+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:39:49.466350+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:39:49.467372+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:39:49.539223+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:39:49.562258+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:39:49.562313+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:39:49.728513+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:39:49.745462+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:39:49.745538+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:39:49.746800+00:00", "trade", 5.845, 150.0]
["2026-09-28T17:39:49.747158+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:39:49.748773+00:00", "trade", 5.845, 150.0]
["2026-09-28T17:39:50.643743+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:39:50.986858+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:39:54.522767+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:39:58.031059+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:00.006023+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:00.015941+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:00.223901+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:00.225444+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:00.718937+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:00.719383+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:01.063772+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:01.907151+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:01.937137+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:02.387397+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:02.387471+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:40:02.395802+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:02.417253+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:02.572703+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:03.481999+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:03.595789+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:04.183586+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:04.184553+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:05.128336+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:06.337686+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:06.337752+00:00", "trade", 5.845, 15.0]
["2026-09-28T17:40:06.337791+00:00", "trade", 5.845, 15.0]
["2026-09-28T17:40:06.587329+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:07.667150+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:07.668919+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:07.799043+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:08.210697+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:09.649120+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:09.873995+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:09.874441+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:10.205663+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:15.321050+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:22.410353+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:22.411511+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:22.413811+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:22.413861+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:22.780633+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:27.463863+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:27.464755+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:30.006050+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:32.418202+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:32.700363+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:37.573078+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:37.674835+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:37.905703+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:38.006177+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:38.011680+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:38.011748+00:00", "trade", 5.845, 1.0]
["2026-09-28T17:40:38.011831+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:38.013004+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:38.014322+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:38.018702+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:38.162810+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:38.313804+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:39.201784+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:39.208649+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:40:39.208730+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:39.208735+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:39.371477+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:39.512643+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:44.592494+00:00", "trade", 5.8412, 1.0]
["2026-09-28T17:40:44.892072+00:00", "trade", 5.8407, 12.0]
["2026-09-28T17:40:44.892157+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:45.107935+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:50.186104+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:50.273012+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:40:50.273105+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:55.123838+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:57.829268+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:57.830265+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:40:58.190236+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:00.006066+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:08.070346+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:08.070707+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:19.371324+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:19.371393+00:00", "trade", 5.845, 1.0]
["2026-09-28T17:41:19.371769+00:00", "trade", 5.845, 1.0]
["2026-09-28T17:41:19.375795+00:00", "trade", 5.845, 96.0]
["2026-09-28T17:41:19.486573+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:29.211979+00:00", "trade", 5.8367, 16.0]
["2026-09-28T17:41:29.212061+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:29.345994+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:29.346064+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:29.346134+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:29.957046+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:30.006098+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:52.486551+00:00", "trade", 5.845, 3.0]
["2026-09-28T17:41:52.486629+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:52.486634+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:52.487741+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:52.487907+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:52.980738+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:55.598717+00:00", "trade", 5.8439, 3.0]
["2026-09-28T17:41:55.600078+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:55.770017+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:55.770087+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:55.770157+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:56.421184+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:56.512288+00:00", "trade", 5.8439, 1.0]
["2026-09-28T17:41:57.373300+00:00", "trade", 5.8366, 48.0]
["2026-09-28T17:41:57.373382+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:57.373392+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:57.430197+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:57.430984+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:57.431054+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:58.039686+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:41:58.040353+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:42:00.006114+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:42:02.271410+00:00", "trade", 5.8411, 1.0]
["2026-09-28T17:42:04.321700+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:42:05.002584+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:42:05.003055+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:42:09.202546+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:42:09.202630+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:42:09.202640+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:42:09.359057+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:42:09.359127+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:42:09.359192+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:42:10.176414+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:42:18.671732+00:00", "trade", 5.8367, 1.0]
["2026-09-28T17:42:18.671819+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:42:24.212273+00:00", "trade", 5.8412, 2.0]
["2026-09-28T17:42:24.843912+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:42:24.844554+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:42:24.844579+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:42:26.751035+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:42:30.006140+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:42:35.637469+00:00", "trade", 5.845, 15.0]
["2026-09-28T17:42:35.637554+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:42:35.637559+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:42:35.643312+00:00", "trade", 5.845, 4.0]
["2026-09-28T17:42:35.650623+00:00", "trade", 5.845, 1.0]
["2026-09-28T17:42:35.655422+00:00", "trade", 5.845, 5.0]
["2026-09-28T17:42:35.716516+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:42:35.716576+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:42:35.716647+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:42:37.928177+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:42:59.381031+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:00.006172+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:10.593543+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:14.272799+00:00", "trade", 5.8414, 2.0]
["2026-09-28T17:43:14.272887+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:14.272887+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:14.371216+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:14.371276+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:14.371346+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:14.591224+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:28.825768+00:00", "trade", 5.84, 200.0]
["2026-09-28T17:43:28.825838+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:28.825848+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:28.825848+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:28.825848+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:28.825888+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:28.825888+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:28.826796+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:43:28.826799+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:43:28.826820+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:28.826823+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:43:28.926893+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:28.982190+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:29.429949+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:29.430014+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:29.430014+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:29.430034+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:30.006203+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:30.217295+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:33.548483+00:00", "trade", 5.84, 27.0]
["2026-09-28T17:43:33.548562+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:33.548572+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:33.657010+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:33.657010+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:33.657786+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:33.749048+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:49.373119+00:00", "trade", 5.8421, 4.0]
["2026-09-28T17:43:49.373200+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:49.373200+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:49.511258+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:49.511263+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:49.511323+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:43:49.808740+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:00.006230+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:04.273857+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:04.358417+00:00", "trade", 5.845, 4.0]
["2026-09-28T17:44:04.358498+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:04.358498+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:04.457543+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:04.457553+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:04.457618+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:05.331661+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:09.877445+00:00", "trade", 5.85, 47.0]
["2026-09-28T17:44:09.877529+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:09.877539+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:10.044300+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:10.195485+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:10.214044+00:00", "trade", 5.8427, 6.0]
["2026-09-28T17:44:24.292246+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:24.292251+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:24.292307+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:44:24.388816+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:24.388821+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:24.388891+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:29.817347+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:30.006256+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:35.349474+00:00", "trade", 5.845, 1.0]
["2026-09-28T17:44:35.349539+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:35.349549+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:35.349615+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:35.461956+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:35.461956+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:39.927344+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:40.293288+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:46.323893+00:00", "trade", 5.845, 13.0]
["2026-09-28T17:44:46.323975+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:46.323981+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:46.329574+00:00", "trade", 5.845, 4.0]
["2026-09-28T17:44:46.334340+00:00", "trade", 5.845, 1.0]
["2026-09-28T17:44:46.339037+00:00", "trade", 5.845, 4.0]
["2026-09-28T17:44:46.344516+00:00", "trade", 5.845, 1.0]
["2026-09-28T17:44:46.348621+00:00", "trade", 5.845, 1.0]
["2026-09-28T17:44:46.348709+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:46.485068+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:48.243542+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:59.751858+00:00", "trade", 5.8462, 2.0]
["2026-09-28T17:44:59.751943+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:59.751943+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:59.772321+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:44:59.923220+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:00.006287+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:00.111642+00:00", "trade", 5.84, 18.0]
["2026-09-28T17:45:00.111642+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:00.111642+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:00.111647+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:00.111647+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:00.111697+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:00.111751+00:00", "trade", 5.84, 1.0]
["2026-09-28T17:45:00.112048+00:00", "trade", 5.84, 62.0]
["2026-09-28T17:45:00.112048+00:00", "trade", 5.84, 139.0]
["2026-09-28T17:45:00.112289+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:00.112770+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:00.129174+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:00.165365+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:01.961735+00:00", "trade", 5.843, 24.0]
["2026-09-28T17:45:01.961819+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:02.068503+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:02.068583+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:04.052418+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:04.052478+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:07.346426+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:13.674896+00:00", "trade", 5.845, 1.0]
["2026-09-28T17:45:13.674966+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:13.674971+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:13.814934+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:13.814939+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:24.390296+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:30.006313+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:47.253081+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:49.215787+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:45:49.215870+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:49.215880+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:49.216572+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:49.299218+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:49.299223+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:45:54.444917+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:00.006335+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:06.205853+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:11.111357+00:00", "trade", 5.8426, 1.0]
["2026-09-28T17:46:11.111441+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:11.111451+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:11.112545+00:00", "trade", 5.845, 10.0]
["2026-09-28T17:46:11.191712+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:11.191722+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:11.191797+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:12.704066+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:18.794514+00:00", "trade", 5.8426, 6.0]
["2026-09-28T17:46:18.794601+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:18.794611+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:18.892528+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:18.892533+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:18.892614+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:19.489292+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:25.665996+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:28.921493+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:29.249455+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:46:29.249517+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:29.249527+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:29.249547+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:29.250483+00:00", "trade", 5.845, 65.0]
["2026-09-28T17:46:29.463025+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:29.463025+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:30.006366+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:33.210586+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:46:33.210681+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:33.210686+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:33.389386+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:33.389391+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:35.883017+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:37.766107+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:44.812266+00:00", "trade", 5.8415, 100.0]
["2026-09-28T17:46:50.882620+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:53.441125+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:46:53.441586+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:00.006393+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:01.747230+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:02.378164+00:00", "trade", 5.845, 98.0]
["2026-09-28T17:47:02.378250+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:02.378255+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:02.450847+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:02.450852+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:07.879962+00:00", "trade", 5.845, 3.0]
["2026-09-28T17:47:13.307614+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:13.307985+00:00", "trade", 5.845, 96.0]
["2026-09-28T17:47:13.308065+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:13.308070+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:13.474185+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:13.474185+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:13.474270+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:13.798084+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:25.210470+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:47:25.210562+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:25.210567+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:25.373454+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:25.373454+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:25.373519+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:25.659910+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:29.525461+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:29.713320+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:47:29.713398+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:29.713403+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:29.823790+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:29.823795+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:30.006425+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:33.150306+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:33.352966+00:00", "trade", 5.85, 100.0]
["2026-09-28T17:47:33.353048+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:33.353053+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:33.445523+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:33.445523+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:33.445618+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:33.546036+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:35.638250+00:00", "trade", 5.845, 15.0]
["2026-09-28T17:47:35.641828+00:00", "trade", 5.845, 4.0]
["2026-09-28T17:47:35.646883+00:00", "trade", 5.845, 1.0]
["2026-09-28T17:47:35.651749+00:00", "trade", 5.845, 5.0]
["2026-09-28T17:47:47.717651+00:00", "trade", 5.8439, 5.0]
["2026-09-28T17:47:47.717727+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:47.717736+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:47.787562+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:47.787567+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:47.787648+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:48.135023+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:48.476442+00:00", "trade", 5.8465, 1.0]
["2026-09-28T17:47:59.099847+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:47:59.121092+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:00.006457+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:00.288640+00:00", "trade", 5.845, 1.0]
["2026-09-28T17:48:00.288732+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:00.288732+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:00.368231+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:00.368231+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:00.368321+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:00.382094+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:13.022991+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:13.098926+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:22.499457+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:25.786619+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:25.786694+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:25.786700+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:25.786705+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:25.786754+00:00", "trade", 5.85, 100.0]
["2026-09-28T17:48:25.928902+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:26.090787+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:30.006473+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:30.406163+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:31.020784+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:32.208632+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:33.164147+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:35.183331+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:35.573980+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:36.008933+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:36.571846+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:37.330559+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:42.167535+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:42.167545+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:48:42.167650+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:42.222591+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:42.222591+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:42.510680+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:44.044630+00:00", "trade", 5.845, 457.0]
["2026-09-28T17:48:44.044711+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:44.044716+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:44.280556+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:44.846464+00:00", "trade", 5.8426, 100.0]
["2026-09-28T17:48:46.791278+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:59.308997+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:59.309083+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:48:59.375561+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:00.006491+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:00.138725+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:01.666540+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:01.666615+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:02.133655+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:03.157404+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:22.875996+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:22.896710+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:22.898351+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:49:22.898414+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:22.898424+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:23.027697+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:23.027702+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:28.026897+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:30.006522+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:43.109888+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:43.876485+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:43.876565+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:43.920209+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:46.325909+00:00", "trade", 5.845, 13.0]
["2026-09-28T17:49:46.325991+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:46.325996+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:46.330489+00:00", "trade", 5.845, 4.0]
["2026-09-28T17:49:46.334759+00:00", "trade", 5.845, 1.0]
["2026-09-28T17:49:46.339141+00:00", "trade", 5.845, 4.0]
["2026-09-28T17:49:46.343278+00:00", "trade", 5.845, 1.0]
["2026-09-28T17:49:46.347931+00:00", "trade", 5.845, 1.0]
["2026-09-28T17:49:46.431487+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:47.209604+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:49:47.209687+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:47.337786+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:48.490883+00:00", "trade", 5.8456, 4.0]
["2026-09-28T17:49:48.827780+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:49:48.827867+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:48.827927+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:48.827973+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:48.979723+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:48.979728+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:48.979783+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:48.979798+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:48.979803+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:49.124643+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:55.892094+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:49:55.892161+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:55.892166+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:55.892336+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:55.911472+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:56.076464+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:56.076464+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:56.836064+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:56.836069+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:56.836074+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:56.836076+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:49:56.836164+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:56.938698+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:56.938763+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:56.938823+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:49:58.194793+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:00.006549+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:01.964269+00:00", "trade", 5.845, 24.0]
["2026-09-28T17:50:01.964362+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:01.964372+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:02.120859+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:02.120864+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:05.990237+00:00", "trade", 5.845, 1.0]
["2026-09-28T17:50:05.991022+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:05.991453+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:06.144842+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:07.031148+00:00", "trade", 5.845, 80.0]
["2026-09-28T17:50:07.031234+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:07.031239+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:07.031274+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:07.103415+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:07.103425+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:07.103471+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:07.103480+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:11.625292+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:11.625352+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:11.626214+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:12.055706+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:50:12.055790+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:12.055795+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:12.057399+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:50:12.057489+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:50:12.058268+00:00", "trade", 5.845, 8.0]
["2026-09-28T17:50:12.059173+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:50:12.094895+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:50:12.237131+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:12.237191+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:12.237201+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:12.389167+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:18.073732+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:18.073737+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:18.074026+00:00", "trade", 5.84, 36.0]
["2026-09-28T17:50:18.074089+00:00", "trade", 5.84, 86.0]
["2026-09-28T17:50:18.074970+00:00", "trade", 5.84, 300.0]
["2026-09-28T17:50:18.277075+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:18.277130+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:18.277130+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:19.334393+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:19.334448+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:19.663976+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:30.006591+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:30.019873+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:30.019878+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:30.020133+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:30.020138+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:30.020180+00:00", "trade", 5.84, 83.0]
["2026-09-28T17:50:30.200552+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:30.654411+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:30.654471+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:31.067603+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:31.067628+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:31.067688+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:31.210102+00:00", "trade", 5.845, 100.0]
["2026-09-28T17:50:31.210192+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:31.210247+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:31.409410+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:31.409470+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:34.522312+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:50:34.522393+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:34.522453+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:34.524811+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:50:34.524889+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:34.580206+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:34.882228+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:34.882299+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:35.450594+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:38.720364+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:50:38.720445+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:38.720500+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:38.959243+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:40.311527+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:50:40.311527+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:40.311530+00:00", "trade", 5.84, 1100.0]
["2026-09-28T17:50:40.311530+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:50:40.311533+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:50:40.311536+00:00", "trade", 5.84, 12.0]
["2026-09-28T17:50:40.311536+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:50:40.311539+00:00", "trade", 5.84, 200.0]
["2026-09-28T17:50:40.311539+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:50:40.311542+00:00", "trade", 5.84, 117.0]
["2026-09-28T17:50:40.311542+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:50:40.311551+00:00", "trade", 5.84, 106.0]
["2026-09-28T17:50:40.311551+00:00", "trade", 5.84, 200.0]
["2026-09-28T17:50:40.311551+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:50:40.311566+00:00", "trade", 5.84, 83.0]
["2026-09-28T17:50:40.311572+00:00", "trade", 5.84, 200.0]
["2026-09-28T17:50:40.311572+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:40.311576+00:00", "trade", 5.84, 20.0]
["2026-09-28T17:50:40.311576+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:50:40.311581+00:00", "trade", 5.84, 17.0]
["2026-09-28T17:50:40.311581+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:50:40.311581+00:00", "trade", 5.84, 600.0]
["2026-09-28T17:50:40.311597+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:40.311627+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:40.311627+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:40.311657+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:40.311719+00:00", "trade", 5.84, 7.0]
["2026-09-28T17:50:40.311719+00:00", "trade", 5.84, 18.0]
["2026-09-28T17:50:40.311722+00:00", "trade", 5.84, 52.0]
["2026-09-28T17:50:40.311722+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:50:40.311757+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:40.311762+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:40.311762+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:50:40.311768+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:50:40.311782+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:50:40.311807+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:50:40.311917+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:50:40.311993+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:50:40.312018+00:00", "quote", 5.84, 5.84]
["2026-09-28T17:50:40.312158+00:00", "trade", 5.84, 200.0]
["2026-09-28T17:50:40.312158+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:50:40.312197+00:00", "trade", 5.84, 52.0]
["2026-09-28T17:50:40.312197+00:00", "trade", 5.84, 21.0]
["2026-09-28T17:50:40.312201+00:00", "trade", 5.84, 17.0]
["2026-09-28T17:50:40.312201+00:00", "trade", 5.84, 10.0]
["2026-09-28T17:50:40.312218+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:50:40.312275+00:00", "trade", 5.84, 104.0]
["2026-09-28T17:50:40.312651+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:50:40.312747+00:00", "trade", 5.84, 23.0]
["2026-09-28T17:50:40.315571+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:50:40.317095+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:50:40.322127+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:50:40.324018+00:00", "trade", 5.835, 7.0]
["2026-09-28T17:50:40.324302+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:50:40.417940+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:50:40.417995+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:50:40.767263+00:00", "trade", 5.835, 9.0]
["2026-09-28T17:50:40.778521+00:00", "trade", 5.835, 8.0]
["2026-09-28T17:50:41.221153+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:50:41.311583+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:50:42.221701+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:50:42.223340+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:50:44.659164+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:50:50.338226+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:50:55.373151+00:00", "trade", 5.8406, 2.0]
["2026-09-28T17:50:55.420890+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:50:55.420890+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:51:00.006613+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:51:13.048486+00:00", "trade", 5.835, 11.0]
["2026-09-28T17:51:13.048568+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:51:13.048573+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:51:13.089651+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:51:13.089651+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:51:13.106791+00:00", "trade", 5.835, 3.0]
["2026-09-28T17:51:13.177198+00:00", "trade", 5.835, 6.0]
["2026-09-28T17:51:30.006640+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:51:32.073395+00:00", "trade", 5.8418, 100.0]
["2026-09-28T17:52:00.006672+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:52:03.735969+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:52:03.736035+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:52:03.736040+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:52:03.787121+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:52:05.901456+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:52:06.872983+00:00", "trade", 5.8418, 50.0]
["2026-09-28T17:52:06.873065+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:52:06.873070+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:52:06.957691+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:52:06.957696+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:52:29.000130+00:00", "trade", 5.835, 10.0]
["2026-09-28T17:52:29.000212+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:52:29.000216+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:52:29.154082+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:52:29.154087+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:52:30.006704+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:52:35.640114+00:00", "trade", 5.835, 3.0]
["2026-09-28T17:52:35.640202+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:52:35.640207+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:52:35.645013+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:52:35.647108+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:52:35.650775+00:00", "trade", 5.835, 4.0]
["2026-09-28T17:52:35.650847+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:52:35.797942+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:52:35.797947+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:52:38.392063+00:00", "trade", 5.8418, 5.0]
["2026-09-28T17:52:51.005969+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:52:51.005969+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:52:51.006032+00:00", "trade", 5.835, 10.0]
["2026-09-28T17:52:51.048089+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:52:51.048099+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:53:00.006740+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:53:14.073415+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:53:24.955281+00:00", "trade", 5.835, 10.0]
["2026-09-28T17:53:24.955362+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:53:24.955367+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:53:25.020381+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:53:25.020386+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:53:30.006767+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:53:34.011396+00:00", "trade", 5.835, 2.0]
["2026-09-28T17:53:34.011479+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:53:34.011484+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:53:34.025120+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:53:34.025207+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:53:34.045380+00:00", "trade", 5.835, 2.0]
["2026-09-28T17:53:34.063113+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:53:34.075379+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:53:34.231256+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:53:34.379829+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:53:34.424680+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:53:34.424746+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:53:34.424751+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:53:34.533004+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:53:34.533009+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:53:36.531547+00:00", "trade", 5.8379, 13.0]
["2026-09-28T17:53:36.531633+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:53:36.646982+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:54:00.006798+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:54:24.095459+00:00", "trade", 5.835, 4.0]
["2026-09-28T17:54:24.095546+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:54:24.095546+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:54:24.099392+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:54:24.104751+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:54:24.125272+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:54:25.212751+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:54:30.006820+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:54:48.633517+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:54:48.633597+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:54:48.633597+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:54:48.785433+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:54:48.785438+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:54:59.651714+00:00", "trade", 5.8359, 7.0]
["2026-09-28T17:54:59.651797+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:54:59.651807+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:54:59.667366+00:00", "trade", 5.835, 3.0]
["2026-09-28T17:54:59.667457+00:00", "trade", 5.835, 4.0]
["2026-09-28T17:54:59.809091+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:54:59.809096+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:55:00.006851+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:55:01.967801+00:00", "trade", 5.8403, 24.0]
["2026-09-28T17:55:01.967887+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:55:02.071969+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:55:07.313055+00:00", "trade", 5.8414, 1.0]
["2026-09-28T17:55:10.858992+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:55:10.858992+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:55:10.858992+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:55:10.959420+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:55:11.710150+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:55:21.308275+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:55:30.006893+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:55:35.204150+00:00", "trade", 5.835, 90.0]
["2026-09-28T17:55:35.204234+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:55:35.204239+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:55:35.270106+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:55:35.270111+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:55:49.311866+00:00", "trade", 5.835, 8.0]
["2026-09-28T17:55:49.311952+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:55:49.311957+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:55:49.387938+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:55:49.387943+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:00.006929+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:09.572402+00:00", "trade", 5.8334, 4.0]
["2026-09-28T17:56:09.572487+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:09.572487+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:09.621388+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:11.887068+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:12.071446+00:00", "trade", 5.8412, 1.0]
["2026-09-28T17:56:19.368537+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:56:19.368538+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:19.368583+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:19.368598+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:19.368603+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:19.443596+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:20.031799+00:00", "trade", 5.841, 28.0]
["2026-09-28T17:56:20.031879+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:20.123903+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:20.191784+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:20.191854+00:00", "trade", 5.835, 18.0]
["2026-09-28T17:56:20.342117+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:20.342122+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:20.368585+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:30.006961+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:52.455921+00:00", "trade", 5.835, 77.0]
["2026-09-28T17:56:52.456007+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:52.456007+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:52.581400+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:52.581405+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:59.149427+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:56:59.149499+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:59.149499+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:59.224417+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:56:59.376468+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:57:00.006992+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:57:00.992504+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:57:00.992504+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:57:00.992597+00:00", "trade", 5.835, 100.0]
["2026-09-28T17:57:00.994140+00:00", "trade", 5.835, 108.0]
["2026-09-28T17:57:01.037626+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:57:01.339669+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:57:24.671799+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:57:24.671884+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:57:24.671889+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:57:24.743319+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:57:24.743329+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:57:30.007018+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:57:35.636770+00:00", "trade", 5.835, 17.0]
["2026-09-28T17:57:35.636853+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:57:35.636858+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:57:35.643223+00:00", "trade", 5.835, 5.0]
["2026-09-28T17:57:35.649430+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:57:35.654403+00:00", "trade", 5.835, 5.0]
["2026-09-28T17:57:35.662099+00:00", "trade", 5.835, 63.0]
["2026-09-28T17:57:35.767157+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:57:35.767162+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:57:36.647526+00:00", "trade", 5.835, 3.0]
["2026-09-28T17:57:36.663803+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:57:47.722486+00:00", "trade", 5.8402, 3.0]
["2026-09-28T17:57:47.722570+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:57:47.722570+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:57:47.845608+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:57:47.845608+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:57:48.977152+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:57:48.977157+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:57:48.977161+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:57:49.077204+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:57:59.042272+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:58:00.007050+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:58:15.994818+00:00", "trade", 5.835, 39.0]
["2026-09-28T17:58:15.994905+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:58:15.994910+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:58:16.104756+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:58:19.441261+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:58:30.007076+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:58:35.054887+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:58:36.974193+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:58:38.306735+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:58:46.792131+00:00", "trade", 5.8396, 134.0]
["2026-09-28T17:59:00.007102+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:03.592545+00:00", "trade", 5.8337, 7.0]
["2026-09-28T17:59:03.592623+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:03.592633+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:03.626113+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:03.626118+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:06.343811+00:00", "trade", 5.8399, 4000.0]
["2026-09-28T17:59:06.343892+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:06.343897+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:06.344415+00:00", "trade", 5.835, 10.0]
["2026-09-28T17:59:06.794999+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:07.509943+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:07.509949+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:59:07.509993+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:07.510018+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:07.662305+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:08.510000+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:10.290221+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:10.290282+00:00", "trade", 5.83, 3.0]
["2026-09-28T17:59:10.378941+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:11.285110+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:23.127060+00:00", "trade", 5.835, 10.0]
["2026-09-28T17:59:23.127237+00:00", "trade", 5.835, 8.0]
["2026-09-28T17:59:23.127303+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:23.127313+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:23.214465+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:23.214475+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:23.992968+00:00", "trade", 5.83, 86.0]
["2026-09-28T17:59:23.993051+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:23.993056+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:24.119952+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:24.119952+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:30.007129+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:50.624432+00:00", "trade", 5.84, 1.0]
["2026-09-28T17:59:50.624481+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:50.624502+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:50.624507+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:50.644705+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:50.776493+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:51.624483+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:52.381120+00:00", "trade", 5.8394, 13.0]
["2026-09-28T17:59:52.381206+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:52.381206+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:52.437345+00:00", "quote", 5.83, 5.84]
["2026-09-28T17:59:52.437350+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:00:00.007155+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:00:01.968454+00:00", "trade", 5.8383, 4.0]
["2026-09-28T18:00:01.968536+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:00:01.968536+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:00:02.101091+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:00:02.101096+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:00:04.393050+00:00", "trade", 5.8394, 2.0]
["2026-09-28T18:00:06.757622+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:00:06.757632+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:00:06.757906+00:00", "trade", 5.84, 3.0]
["2026-09-28T18:00:06.757913+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:00:06.757955+00:00", "trade", 5.84, 10.0]
["2026-09-28T18:00:06.757955+00:00", "trade", 5.84, 20.0]
["2026-09-28T18:00:06.757957+00:00", "trade", 5.84, 6.0]
["2026-09-28T18:00:06.757960+00:00", "trade", 5.84, 36.0]
["2026-09-28T18:00:06.757966+00:00", "trade", 5.84, 297.0]
["2026-09-28T18:00:06.758000+00:00", "trade", 5.84, 8.0]
["2026-09-28T18:00:06.758000+00:00", "trade", 5.84, 20.0]
["2026-09-28T18:00:06.758006+00:00", "trade", 5.84, 144.0]
["2026-09-28T18:00:06.758006+00:00", "trade", 5.84, 18.0]
["2026-09-28T18:00:06.758009+00:00", "trade", 5.84, 20.0]
["2026-09-28T18:00:06.758015+00:00", "trade", 5.84, 62.0]
["2026-09-28T18:00:06.758015+00:00", "trade", 5.84, 100.0]
["2026-09-28T18:00:06.758015+00:00", "trade", 5.84, 100.0]
["2026-09-28T18:00:06.758018+00:00", "trade", 5.84, 8.0]
["2026-09-28T18:00:06.758018+00:00", "trade", 5.84, 100.0]
["2026-09-28T18:00:06.758021+00:00", "trade", 5.84, 100.0]
["2026-09-28T18:00:06.758021+00:00", "trade", 5.84, 100.0]
["2026-09-28T18:00:06.758027+00:00", "trade", 5.84, 300.0]
["2026-09-28T18:00:06.758027+00:00", "trade", 5.84, 500.0]
["2026-09-28T18:00:06.758027+00:00", "trade", 5.84, 10.0]
["2026-09-28T18:00:06.758032+00:00", "trade", 5.84, 1.0]
["2026-09-28T18:00:06.758032+00:00", "trade", 5.84, 5.0]
["2026-09-28T18:00:06.758032+00:00", "trade", 5.84, 3.0]
["2026-09-28T18:00:06.758034+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:00:06.758037+00:00", "trade", 5.84, 6.0]
["2026-09-28T18:00:06.758037+00:00", "trade", 5.84, 2.0]
["2026-09-28T18:00:06.758042+00:00", "trade", 5.84, 200.0]
["2026-09-28T18:00:06.758042+00:00", "trade", 5.84, 200.0]
["2026-09-28T18:00:06.758042+00:00", "trade", 5.84, 200.0]
["2026-09-28T18:00:06.758046+00:00", "trade", 5.84, 400.0]
["2026-09-28T18:00:06.758046+00:00", "trade", 5.84, 900.0]
["2026-09-28T18:00:06.758046+00:00", "trade", 5.84, 100.0]
["2026-09-28T18:00:06.758048+00:00", "trade", 5.84, 200.0]
["2026-09-28T18:00:06.758063+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:00:06.758079+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:00:06.758119+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:00:06.758164+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:00:06.758164+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:00:06.758195+00:00", "trade", 5.84, 272.0]
["2026-09-28T18:00:06.758199+00:00", "quote", 5.84, 5.84]
["2026-09-28T18:00:06.758219+00:00", "quote", 5.84, 5.84]
["2026-09-28T18:00:06.758249+00:00", "quote", 5.84, 5.84]
["2026-09-28T18:00:06.758324+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:06.758329+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:06.758434+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:06.758568+00:00", "trade", 5.84, 26.0]
["2026-09-28T18:00:06.758650+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:06.759126+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:06.759223+00:00", "trade", 5.845, 40.0]
["2026-09-28T18:00:06.759291+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:06.759342+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:06.762354+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:06.762609+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:06.763572+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:06.770623+00:00", "trade", 5.84, 9.0]
["2026-09-28T18:00:06.858698+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:07.167381+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:07.584888+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:07.758110+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:09.946444+00:00", "trade", 5.8425, 4000.0]
["2026-09-28T18:00:09.946531+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:11.437700+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:12.343914+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:20.432505+00:00", "trade", 5.8411, 2.0]
["2026-09-28T18:00:20.432587+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:20.432632+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:20.648259+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:20.648324+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:28.272443+00:00", "trade", 5.8412, 5.0]
["2026-09-28T18:00:28.272528+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:28.272533+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:28.272574+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:28.349181+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:28.500109+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:28.500164+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:30.007171+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:39.806429+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:40.225009+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:40.225069+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:45.014178+00:00", "trade", 5.84, 100.0]
["2026-09-28T18:00:45.014266+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:45.014276+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:45.015252+00:00", "trade", 5.84, 32.0]
["2026-09-28T18:00:45.015333+00:00", "trade", 5.845, 100.0]
["2026-09-28T18:00:45.015718+00:00", "trade", 5.84, 89.0]
["2026-09-28T18:00:45.015989+00:00", "trade", 5.84, 11.0]
["2026-09-28T18:00:45.260626+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:45.260631+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:45.260686+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:48.918118+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:49.825370+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:49.825435+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:00:53.012930+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:01:00.007197+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:01:07.125920+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:01:07.125923+00:00", "trade", 5.84, 497.0]
["2026-09-28T18:01:07.125941+00:00", "trade", 5.84, 100.0]
["2026-09-28T18:01:07.125941+00:00", "trade", 5.84, 100.0]
["2026-09-28T18:01:07.125944+00:00", "trade", 5.84, 100.0]
["2026-09-28T18:01:07.125980+00:00", "trade", 5.84, 100.0]
["2026-09-28T18:01:07.125983+00:00", "trade", 5.84, 70.0]
["2026-09-28T18:01:07.125986+00:00", "trade", 5.84, 100.0]
["2026-09-28T18:01:07.125989+00:00", "trade", 5.84, 100.0]
["2026-09-28T18:01:07.126025+00:00", "trade", 5.84, 803.0]
["2026-09-28T18:01:07.126029+00:00", "trade", 5.84, 100.0]
["2026-09-28T18:01:07.126031+00:00", "trade", 5.84, 200.0]
["2026-09-28T18:01:07.126031+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:01:07.126036+00:00", "trade", 5.84, 200.0]
["2026-09-28T18:01:07.126036+00:00", "trade", 5.84, 400.0]
["2026-09-28T18:01:07.126040+00:00", "trade", 5.84, 700.0]
["2026-09-28T18:01:07.126040+00:00", "trade", 5.84, 100.0]
["2026-09-28T18:01:07.126040+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:01:07.126045+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:01:07.126046+00:00", "trade", 5.84, 100.0]
["2026-09-28T18:01:07.126090+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:01:07.126126+00:00", "quote", 5.84, 5.85]
["2026-09-28T18:01:07.126172+00:00", "trade", 5.84, 62.0]
["2026-09-28T18:01:07.126179+00:00", "trade", 5.84, 8.0]
["2026-09-28T18:01:07.126179+00:00", "trade", 5.84, 8.0]
["2026-09-28T18:01:07.126181+00:00", "quote", 5.84, 5.84]
["2026-09-28T18:01:07.126182+00:00", "trade", 5.84, 16.0]
["2026-09-28T18:01:07.126185+00:00", "trade", 5.84, 100.0]
["2026-09-28T18:01:07.126186+00:00", "quote", 5.84, 5.84]
["2026-09-28T18:01:07.126196+00:00", "quote", 5.84, 5.84]
["2026-09-28T18:01:07.126236+00:00", "trade", 5.84, 100.0]
["2026-09-28T18:01:07.126306+00:00", "quote", 5.84, 5.84]
["2026-09-28T18:01:07.126316+00:00", "quote", 5.84, 5.84]
["2026-09-28T18:01:07.126396+00:00", "quote", 5.84, 5.84]
["2026-09-28T18:01:07.126401+00:00", "quote", 5.84, 5.84]
["2026-09-28T18:01:07.126401+00:00", "quote", 5.84, 5.84]
["2026-09-28T18:01:07.126451+00:00", "quote", 5.84, 5.84]
["2026-09-28T18:01:07.126627+00:00", "quote", 5.84, 5.84]
["2026-09-28T18:01:07.126828+00:00", "trade", 5.84, 200.0]
["2026-09-28T18:01:07.126868+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:01:07.131558+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:01:07.131598+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:01:07.139091+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:01:07.139252+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:01:07.227226+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:01:07.227226+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:01:07.674489+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:01:08.125972+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:01:08.127627+00:00", "trade", 5.835, 52.0]
["2026-09-28T18:01:10.395605+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:01:15.000619+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:01:15.000624+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:01:17.170632+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:01:18.111667+00:00", "trade", 5.8401, 1.0]
["2026-09-28T18:01:22.222828+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:01:22.222833+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:01:25.090370+00:00", "trade", 5.84, 19.0]
["2026-09-28T18:01:25.090458+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:01:25.090463+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:01:25.243317+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:01:25.243317+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:01:27.793199+00:00", "trade", 5.8401, 2.0]
["2026-09-28T18:01:30.007223+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:01:45.127407+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:00.007245+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:09.092466+00:00", "trade", 5.84, 51.0]
["2026-09-28T18:02:09.092556+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:09.092561+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:09.236262+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:09.236262+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:12.250599+00:00", "trade", 5.84, 41.0]
["2026-09-28T18:02:12.250686+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:12.254535+00:00", "trade", 5.84, 26.0]
["2026-09-28T18:02:12.254605+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:12.255278+00:00", "trade", 5.84, 7.0]
["2026-09-28T18:02:12.407554+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:12.407559+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:18.439148+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:18.439153+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:18.439207+00:00", "trade", 5.83, 97.0]
["2026-09-28T18:02:18.439207+00:00", "trade", 5.83, 3.0]
["2026-09-28T18:02:18.589926+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:19.377333+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:22.053178+00:00", "trade", 5.8359, 13.0]
["2026-09-28T18:02:22.053267+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:22.053272+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:22.213944+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:22.213949+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:24.939296+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:24.940268+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:24.940360+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:02:24.940609+00:00", "quote", 5.82, 5.84]
["2026-09-28T18:02:24.940610+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:02:24.940610+00:00", "trade", 5.83, 200.0]
["2026-09-28T18:02:24.940616+00:00", "trade", 5.83, 300.0]
["2026-09-28T18:02:24.940616+00:00", "trade", 5.83, 400.0]
["2026-09-28T18:02:24.940620+00:00", "trade", 5.83, 1000.0]
["2026-09-28T18:02:24.940669+00:00", "quote", 5.82, 5.84]
["2026-09-28T18:02:24.940670+00:00", "trade", 5.83, 12.0]
["2026-09-28T18:02:24.940714+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:24.940739+00:00", "quote", 5.83, 5.83]
["2026-09-28T18:02:24.940744+00:00", "quote", 5.83, 5.83]
["2026-09-28T18:02:24.940779+00:00", "quote", 5.83, 5.83]
["2026-09-28T18:02:24.940811+00:00", "trade", 5.83, 200.0]
["2026-09-28T18:02:24.940825+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:24.940845+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:24.940857+00:00", "trade", 5.83, 54.0]
["2026-09-28T18:02:24.940857+00:00", "trade", 5.83, 17.0]
["2026-09-28T18:02:24.940900+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:24.940905+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:24.940925+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:24.941347+00:00", "trade", 5.83, 94.0]
["2026-09-28T18:02:24.941797+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:24.941810+00:00", "trade", 5.825, 30.0]
["2026-09-28T18:02:24.941840+00:00", "trade", 5.825, 12.0]
["2026-09-28T18:02:24.942519+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:24.946132+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:24.984664+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:25.012340+00:00", "trade", 5.825, 28.0]
["2026-09-28T18:02:25.040892+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:25.040892+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:25.184118+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:25.184123+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:25.213337+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:25.427531+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:25.427571+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:28.237043+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:29.238247+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:29.412020+00:00", "trade", 5.8304, 1.0]
["2026-09-28T18:02:30.007271+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:31.225485+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:32.352038+00:00", "trade", 5.8304, 2.0]
["2026-09-28T18:02:32.352128+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:32.863343+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:34.985279+00:00", "trade", 5.83, 63.0]
["2026-09-28T18:02:34.985319+00:00", "trade", 5.83, 37.0]
["2026-09-28T18:02:34.986689+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:34.986694+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:35.138770+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:35.636748+00:00", "trade", 5.825, 15.0]
["2026-09-28T18:02:35.641550+00:00", "trade", 5.825, 4.0]
["2026-09-28T18:02:35.646007+00:00", "trade", 5.825, 1.0]
["2026-09-28T18:02:35.651663+00:00", "trade", 5.825, 5.0]
["2026-09-28T18:02:35.655034+00:00", "trade", 5.825, 57.0]
["2026-09-28T18:02:35.655107+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:35.742866+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:36.269635+00:00", "trade", 5.829, 500.0]
["2026-09-28T18:02:36.269716+00:00", "trade", 5.83, 200.0]
["2026-09-28T18:02:36.269718+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:36.269917+00:00", "trade", 5.83, 500.0]
["2026-09-28T18:02:36.270038+00:00", "trade", 5.83, 1.0]
["2026-09-28T18:02:36.270101+00:00", "trade", 5.83, 200.0]
["2026-09-28T18:02:36.270272+00:00", "trade", 5.829, 330.0]
["2026-09-28T18:02:36.270417+00:00", "trade", 5.8299, 200.0]
["2026-09-28T18:02:36.270450+00:00", "trade", 5.8299, 500.0]
["2026-09-28T18:02:36.270770+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:36.270772+00:00", "trade", 5.83, 400.0]
["2026-09-28T18:02:36.270772+00:00", "trade", 5.83, 200.0]
["2026-09-28T18:02:36.270775+00:00", "trade", 5.83, 54.0]
["2026-09-28T18:02:36.270775+00:00", "trade", 5.83, 112.0]
["2026-09-28T18:02:36.270781+00:00", "trade", 5.8299, 1.0]
["2026-09-28T18:02:36.270801+00:00", "trade", 5.8299, 200.0]
["2026-09-28T18:02:36.270831+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:36.270856+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:36.270856+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:36.270866+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:36.270871+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:36.271250+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:02:36.271252+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:36.271307+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:36.271317+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:36.271325+00:00", "trade", 5.83, 200.0]
["2026-09-28T18:02:36.271325+00:00", "trade", 5.83, 3.0]
["2026-09-28T18:02:36.271418+00:00", "trade", 5.83, 6.0]
["2026-09-28T18:02:36.271477+00:00", "quote", 5.82, 5.84]
["2026-09-28T18:02:36.271477+00:00", "quote", 5.82, 5.84]
["2026-09-28T18:02:36.271481+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:02:36.271517+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:36.271517+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:36.271522+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:36.271602+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:36.271607+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:36.271869+00:00", "trade", 5.8299, 400.0]
["2026-09-28T18:02:36.272224+00:00", "trade", 5.8299, 200.0]
["2026-09-28T18:02:36.272251+00:00", "trade", 5.8299, 54.0]
["2026-09-28T18:02:36.272579+00:00", "trade", 5.8299, 112.0]
["2026-09-28T18:02:36.272603+00:00", "trade", 5.8299, 200.0]
["2026-09-28T18:02:36.272633+00:00", "trade", 5.8299, 3.0]
["2026-09-28T18:02:36.272934+00:00", "trade", 5.8299, 1300.0]
["2026-09-28T18:02:36.276765+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:36.343002+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:36.371670+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:37.270832+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:37.271148+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:38.255497+00:00", "trade", 5.83, 18.0]
["2026-09-28T18:02:38.255567+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:38.255622+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:38.306579+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:38.307055+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:38.307065+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:38.307080+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:38.307135+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:38.307135+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:02:38.307137+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:02:38.307139+00:00", "trade", 5.83, 300.0]
["2026-09-28T18:02:38.307142+00:00", "trade", 5.83, 149.0]
["2026-09-28T18:02:38.307310+00:00", "quote", 5.83, 5.83]
["2026-09-28T18:02:38.307330+00:00", "quote", 5.83, 5.83]
["2026-09-28T18:02:38.307350+00:00", "quote", 5.83, 5.83]
["2026-09-28T18:02:38.307360+00:00", "quote", 5.83, 5.83]
["2026-09-28T18:02:38.307375+00:00", "quote", 5.83, 5.83]
["2026-09-28T18:02:38.307380+00:00", "quote", 5.83, 5.83]
["2026-09-28T18:02:38.307401+00:00", "quote", 5.83, 5.83]
["2026-09-28T18:02:38.307446+00:00", "quote", 5.83, 5.83]
["2026-09-28T18:02:38.307456+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:38.307456+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:38.307491+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:38.308263+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:38.308423+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:38.308618+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:38.310102+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:38.365108+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:38.367443+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:38.407749+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:38.407839+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:38.408335+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:38.610290+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:38.720031+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:43.708657+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:48.339217+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:48.780676+00:00", "trade", 5.8366, 5.0]
["2026-09-28T18:02:48.780761+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:48.780766+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:48.878268+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:49.482945+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:51.336218+00:00", "trade", 5.8298, 3.0]
["2026-09-28T18:02:51.336304+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:02:51.897869+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:00.007296+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:01.375102+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:01.375112+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:01.375201+00:00", "trade", 5.82, 14.0]
["2026-09-28T18:03:01.376350+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:01.435310+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:01.435370+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:01.512047+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:05.328606+00:00", "trade", 5.825, 3.0]
["2026-09-28T18:03:05.328687+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:05.328692+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:05.339312+00:00", "trade", 5.825, 1.0]
["2026-09-28T18:03:05.345446+00:00", "trade", 5.825, 12.0]
["2026-09-28T18:03:05.471783+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:05.471783+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:05.533958+00:00", "trade", 5.8297, 2.0]
["2026-09-28T18:03:18.868007+00:00", "trade", 5.8215, 1.0]
["2026-09-28T18:03:18.868089+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:18.868089+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:18.910550+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:19.061419+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:20.901702+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:25.861743+00:00", "trade", 5.825, 1500.0]
["2026-09-28T18:03:25.861825+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:25.861830+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:26.309434+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:26.309434+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:28.325791+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:30.007318+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:30.225942+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:30.227861+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:34.027812+00:00", "trade", 5.82, 2781.0]
["2026-09-28T18:03:34.027892+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:34.027902+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:34.469777+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:34.469832+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:36.333667+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:36.731934+00:00", "trade", 5.8267, 1.0]
["2026-09-28T18:03:39.244640+00:00", "trade", 5.825, 4000.0]
["2026-09-28T18:03:39.244725+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:39.244735+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:40.712283+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:42.524269+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:53.327606+00:00", "trade", 5.825, 7094.0]
["2026-09-28T18:03:53.327689+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:53.327699+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:55.660808+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:03:56.718176+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:00.007348+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:00.350322+00:00", "trade", 5.825, 3.0]
["2026-09-28T18:04:00.352457+00:00", "trade", 5.825, 100.0]
["2026-09-28T18:04:00.352544+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:00.352544+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:00.643906+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:00.643911+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:11.036158+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:11.063955+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:11.179705+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:11.179705+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:12.021275+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:12.028151+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:12.233584+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:12.614645+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:13.631667+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:13.632108+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:14.776278+00:00", "trade", 5.8201, 1500.0]
["2026-09-28T18:04:14.776357+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:14.776362+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:15.049256+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:15.678982+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:15.679027+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:15.694494+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:15.867771+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:23.116855+00:00", "trade", 5.8237, 8.0]
["2026-09-28T18:04:23.117731+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:23.117791+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:23.722859+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:23.727069+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:25.031689+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:25.031750+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:30.007375+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:44.283835+00:00", "trade", 5.825, 4.0]
["2026-09-28T18:04:44.283918+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:44.283928+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:44.415802+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:44.415812+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:57.379165+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:04:59.079009+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:00.007401+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:02.772103+00:00", "trade", 5.8309, 1.0]
["2026-09-28T18:05:02.772186+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:02.772191+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:02.834895+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:02.834900+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:05.682362+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:05.682413+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:05.682914+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:06.081536+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:06.082072+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:06.206924+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:13.223199+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:14.519434+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:22.709413+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:22.717257+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:22.717307+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:22.717332+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:25.029161+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:25.029221+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:30.007417+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:32.007826+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:38.446433+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:38.480158+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:05:38.487390+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:00.007448+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:03.464246+00:00", "trade", 5.82, 474.0]
["2026-09-28T18:06:03.464329+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:03.464339+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:03.543508+00:00", "trade", 5.82, 2.0]
["2026-09-28T18:06:03.544299+00:00", "trade", 5.82, 11.0]
["2026-09-28T18:06:03.792795+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:03.792860+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:03.792905+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:03.793396+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:03.793461+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:04.245721+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:07.699930+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:08.158777+00:00", "trade", 5.8259, 2.0]
["2026-09-28T18:06:09.686812+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:10.031697+00:00", "trade", 5.8201, 474.0]
["2026-09-28T18:06:10.031777+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:10.031787+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:10.436634+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:10.738431+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:11.018061+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:11.018106+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:11.023253+00:00", "trade", 5.83, 158.0]
["2026-09-28T18:06:11.023348+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:11.023353+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:11.191879+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:11.191954+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:11.493365+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:11.493997+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:13.806162+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:17.753052+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:17.859480+00:00", "trade", 5.82, 14.0]
["2026-09-28T18:06:17.859487+00:00", "trade", 5.82, 52.0]
["2026-09-28T18:06:17.859493+00:00", "trade", 5.82, 80.0]
["2026-09-28T18:06:17.859493+00:00", "trade", 5.82, 18.0]
["2026-09-28T18:06:17.859493+00:00", "trade", 5.82, 8.0]
["2026-09-28T18:06:17.859499+00:00", "trade", 5.82, 8.0]
["2026-09-28T18:06:17.859499+00:00", "trade", 5.82, 8.0]
["2026-09-28T18:06:17.859499+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:06:17.859502+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:06:17.859502+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:06:17.859508+00:00", "trade", 5.82, 200.0]
["2026-09-28T18:06:17.859511+00:00", "trade", 5.82, 400.0]
["2026-09-28T18:06:17.859514+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:06:17.859515+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:17.859517+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:06:17.859517+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:06:17.859530+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:17.859535+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:17.859560+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:17.859595+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:17.859645+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:06:17.859700+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:06:17.859701+00:00", "quote", 5.82, 5.82]
["2026-09-28T18:06:17.859704+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:06:17.859706+00:00", "trade", 5.82, 60.0]
["2026-09-28T18:06:17.859706+00:00", "trade", 5.82, 51.0]
["2026-09-28T18:06:17.859755+00:00", "quote", 5.82, 5.82]
["2026-09-28T18:06:17.859871+00:00", "quote", 5.82, 5.82]
["2026-09-28T18:06:17.859951+00:00", "quote", 5.82, 5.82]
["2026-09-28T18:06:17.860021+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:17.860157+00:00", "trade", 5.82, 99.0]
["2026-09-28T18:06:17.860246+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:17.860434+00:00", "trade", 5.81, 2.0]
["2026-09-28T18:06:17.860713+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:17.865043+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:17.866857+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:17.870075+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:17.872024+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:17.888118+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:17.897903+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:06:17.898501+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:06:17.898573+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:17.959788+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:17.960134+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:18.235528+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:19.228513+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:19.823372+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:25.805053+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:29.225817+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:30.007470+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:36.531964+00:00", "trade", 5.8248, 7.0]
["2026-09-28T18:06:36.532051+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:36.532056+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:36.629969+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:36.629969+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:37.512119+00:00", "trade", 5.8199, 2.0]
["2026-09-28T18:06:37.906407+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:40.339526+00:00", "trade", 5.815, 16.0]
["2026-09-28T18:06:40.339605+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:40.339615+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:40.340590+00:00", "trade", 5.82, 51.0]
["2026-09-28T18:06:40.340731+00:00", "trade", 5.815, 46.0]
["2026-09-28T18:06:40.404434+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:40.556109+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:44.700448+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:06:44.703060+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:44.703065+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:44.854991+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:46.063297+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:55.853244+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:58.146847+00:00", "trade", 5.815, 150.0]
["2026-09-28T18:06:58.146930+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:58.146935+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:58.148801+00:00", "trade", 5.815, 150.0]
["2026-09-28T18:06:58.293704+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:06:58.747467+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:07:00.007487+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:07:06.550131+00:00", "trade", 5.815, 88.0]
["2026-09-28T18:07:06.550216+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:07:06.550216+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:07:06.598400+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:07:06.750256+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:07:11.292549+00:00", "trade", 5.8308, 1.0]
["2026-09-28T18:07:16.238736+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:07:16.240255+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:07:19.686790+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:07:22.751785+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:07:30.007509+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:07:35.637206+00:00", "trade", 5.815, 26.0]
["2026-09-28T18:07:35.637288+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:07:35.637298+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:07:35.645027+00:00", "trade", 5.815, 7.0]
["2026-09-28T18:07:35.649514+00:00", "trade", 5.815, 2.0]
["2026-09-28T18:07:35.653874+00:00", "trade", 5.815, 8.0]
["2026-09-28T18:07:35.660063+00:00", "trade", 5.815, 78.0]
["2026-09-28T18:07:35.736438+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:07:35.784152+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:07:40.013680+00:00", "trade", 5.8307, 2.0]
["2026-09-28T18:07:41.271474+00:00", "trade", 5.8159, 2.0]
["2026-09-28T18:08:00.007535+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:08:04.564681+00:00", "trade", 5.815, 3.0]
["2026-09-28T18:08:04.564766+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:08:04.564771+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:08:04.572362+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:08:04.575420+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:08:04.579904+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:08:04.585347+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:08:04.590359+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:08:04.595923+00:00", "trade", 5.815, 9.0]
["2026-09-28T18:08:04.725568+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:08:04.725568+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:08:13.232941+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:08:23.421675+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:08:27.936427+00:00", "trade", 5.815, 5.0]
["2026-09-28T18:08:27.936510+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:08:27.936515+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:08:28.026434+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:08:28.026434+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:08:30.007562+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:08:37.998015+00:00", "trade", 5.815, 123.0]
["2026-09-28T18:08:37.998092+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:08:37.998097+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:08:38.143327+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:08:38.143327+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:08:44.946435+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:08:45.711325+00:00", "trade", 5.815, 150.0]
["2026-09-28T18:08:45.711408+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:08:45.711418+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:08:45.712898+00:00", "trade", 5.815, 50.0]
["2026-09-28T18:08:45.843853+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:08:45.994837+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:08:51.532532+00:00", "trade", 5.8151, 2.0]
["2026-09-28T18:09:00.007584+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:09:12.886296+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:09:12.886296+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:09:12.886302+00:00", "trade", 5.82, 200.0]
["2026-09-28T18:09:12.887081+00:00", "trade", 5.82, 66.0]
["2026-09-28T18:09:12.887147+00:00", "trade", 5.82, 234.0]
["2026-09-28T18:09:12.887779+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:09:12.887804+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:09:12.898493+00:00", "trade", 5.82, 58.0]
["2026-09-28T18:09:12.901010+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:09:12.901013+00:00", "trade", 5.82, 140.0]
["2026-09-28T18:09:12.901013+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:09:12.901058+00:00", "trade", 5.82, 1300.0]
["2026-09-28T18:09:12.901061+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:09:12.901065+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:09:12.901065+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:09:12.901067+00:00", "trade", 5.82, 8.0]
["2026-09-28T18:09:12.901070+00:00", "trade", 5.82, 500.0]
["2026-09-28T18:09:12.901070+00:00", "trade", 5.82, 200.0]
["2026-09-28T18:09:12.901073+00:00", "trade", 5.82, 300.0]
["2026-09-28T18:09:12.901073+00:00", "trade", 5.82, 54.0]
["2026-09-28T18:09:12.901076+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:09:12.901079+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:09:12.901079+00:00", "trade", 5.82, 300.0]
["2026-09-28T18:09:12.901079+00:00", "trade", 5.82, 137.0]
["2026-09-28T18:09:12.901106+00:00", "trade", 5.82, 63.0]
["2026-09-28T18:09:12.901106+00:00", "trade", 5.82, 7.0]
["2026-09-28T18:09:12.901106+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:09:12.901136+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:09:12.901171+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:09:12.901181+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:09:12.901207+00:00", "quote", 5.82, 5.82]
["2026-09-28T18:09:12.901246+00:00", "quote", 5.82, 5.82]
["2026-09-28T18:09:12.901271+00:00", "trade", 5.82, 60.0]
["2026-09-28T18:09:12.901275+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:09:12.901277+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:09:12.901277+00:00", "trade", 5.82, 200.0]
["2026-09-28T18:09:12.901296+00:00", "trade", 5.82, 200.0]
["2026-09-28T18:09:12.901296+00:00", "trade", 5.82, 200.0]
["2026-09-28T18:09:12.901297+00:00", "quote", 5.82, 5.82]
["2026-09-28T18:09:12.901302+00:00", "quote", 5.82, 5.82]
["2026-09-28T18:09:12.901387+00:00", "quote", 5.82, 5.82]
["2026-09-28T18:09:12.901577+00:00", "quote", 5.82, 5.82]
["2026-09-28T18:09:12.901592+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:12.901662+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:12.901703+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:12.902033+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:12.902038+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:09:12.902073+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:12.902194+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:12.902351+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:09:12.902379+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:12.902456+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:09:12.903111+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:12.903111+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:12.903592+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:12.921515+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:13.010802+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:13.477170+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:13.477265+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:13.480182+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:14.278149+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:15.467778+00:00", "trade", 5.82, 2.0]
["2026-09-28T18:09:15.467826+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:15.467851+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:15.468828+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:15.479308+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:15.526831+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:15.906987+00:00", "trade", 5.8232, 53.0]
["2026-09-28T18:09:16.467833+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:20.102646+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:20.378020+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:30.007616+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:38.023050+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:48.785321+00:00", "trade", 5.8195, 1.0]
["2026-09-28T18:09:48.785402+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:48.785412+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:48.932622+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:48.932667+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:48.933625+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:50.042305+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:09:56.231729+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:00.007633+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:01.315561+00:00", "trade", 5.8197, 4.0]
["2026-09-28T18:10:01.315641+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:01.315652+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:01.464981+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:01.464981+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:01.465939+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:01.521997+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:02.773250+00:00", "trade", 5.8195, 24.0]
["2026-09-28T18:10:02.773336+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:02.773416+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:02.825324+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:12.364670+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:23.072102+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:23.075670+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:23.101126+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:30.007655+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:36.777829+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:55.517390+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:55.520593+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:56.270856+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:56.270856+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:56.270910+00:00", "trade", 5.825, 100.0]
["2026-09-28T18:10:56.427303+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:56.427308+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:57.710356+00:00", "trade", 5.825, 4000.0]
["2026-09-28T18:10:57.710442+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:57.710447+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:57.720168+00:00", "trade", 5.825, 8.0]
["2026-09-28T18:10:58.088155+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:10:58.239309+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:11:00.007687+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:11:01.229290+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:11:01.229295+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:11:01.229361+00:00", "trade", 5.825, 10.0]
["2026-09-28T18:11:01.259056+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:11:01.319870+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:11:01.319940+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:11:01.320000+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:11:07.994518+00:00", "trade", 5.825, 2.0]
["2026-09-28T18:11:09.631930+00:00", "trade", 5.8222, 2.0]
["2026-09-28T18:11:11.498556+00:00", "trade", 5.825, 6.0]
["2026-09-28T18:11:11.498646+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:11:11.498651+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:11:11.527058+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:11:11.527058+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:11:13.025885+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:11:30.007709+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:11:34.872699+00:00", "trade", 5.8243, 5.0]
["2026-09-28T18:11:34.872786+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:11:34.872791+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:11:34.929887+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:11:36.609303+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:11:40.952073+00:00", "trade", 5.8219, 1.0]
["2026-09-28T18:11:40.952154+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:11:40.952154+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:11:41.121907+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:11:41.121907+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:11:41.122845+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:11:41.471243+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:00.007731+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:10.663886+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:16.272029+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:16.506040+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:12:16.506040+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:16.506085+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:16.506110+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:16.506120+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:16.506151+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:16.506151+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:16.506391+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:16.608779+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:17.506097+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:18.323232+00:00", "trade", 5.825, 4000.0]
["2026-09-28T18:12:18.323314+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:18.621142+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:18.621222+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:21.895659+00:00", "trade", 5.825, 3.0]
["2026-09-28T18:12:28.109687+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:28.109697+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:28.109697+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:28.109744+00:00", "trade", 5.83, 54.0]
["2026-09-28T18:12:28.109744+00:00", "trade", 5.83, 83.0]
["2026-09-28T18:12:28.109765+00:00", "trade", 5.83, 6.0]
["2026-09-28T18:12:28.110283+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:28.110313+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:28.110318+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:28.110328+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:28.110358+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:28.110390+00:00", "trade", 5.83, 200.0]
["2026-09-28T18:12:28.110408+00:00", "trade", 5.83, 200.0]
["2026-09-28T18:12:28.110429+00:00", "trade", 5.83, 23.0]
["2026-09-28T18:12:28.110429+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:12:28.111817+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:28.111877+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:28.116784+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:28.116839+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:28.118162+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:28.224234+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:29.211776+00:00", "trade", 5.8299, 1562.0]
["2026-09-28T18:12:29.211861+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:29.385117+00:00", "trade", 5.829, 25.0]
["2026-09-28T18:12:29.386175+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:12:29.386199+00:00", "trade", 5.83, 140.0]
["2026-09-28T18:12:29.386203+00:00", "trade", 5.83, 6.0]
["2026-09-28T18:12:29.386205+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:29.386206+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:12:29.386206+00:00", "trade", 5.83, 200.0]
["2026-09-28T18:12:29.386212+00:00", "trade", 5.83, 200.0]
["2026-09-28T18:12:29.386212+00:00", "trade", 5.83, 300.0]
["2026-09-28T18:12:29.386212+00:00", "trade", 5.83, 10.0]
["2026-09-28T18:12:29.386215+00:00", "trade", 5.83, 200.0]
["2026-09-28T18:12:29.386220+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:29.386241+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:29.386266+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:29.386286+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:12:29.386316+00:00", "quote", 5.83, 5.83]
["2026-09-28T18:12:29.386336+00:00", "quote", 5.83, 5.83]
["2026-09-28T18:12:29.386436+00:00", "quote", 5.83, 5.83]
["2026-09-28T18:12:29.386440+00:00", "trade", 5.83, 311.0]
["2026-09-28T18:12:29.386441+00:00", "quote", 5.83, 5.83]
["2026-09-28T18:12:29.386443+00:00", "trade", 5.83, 5.0]
["2026-09-28T18:12:29.386451+00:00", "quote", 5.83, 5.83]
["2026-09-28T18:12:29.386455+00:00", "trade", 5.83, 195.0]
["2026-09-28T18:12:29.386455+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:12:29.386462+00:00", "trade", 5.83, 1.0]
["2026-09-28T18:12:29.386481+00:00", "quote", 5.83, 5.83]
["2026-09-28T18:12:29.386526+00:00", "quote", 5.83, 5.83]
["2026-09-28T18:12:29.386551+00:00", "quote", 5.83, 5.83]
["2026-09-28T18:12:29.386726+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:12:29.386737+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:29.386747+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:29.386999+00:00", "trade", 5.8299, 140.0]
["2026-09-28T18:12:29.387318+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:29.387323+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:29.387353+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:29.387357+00:00", "trade", 5.8299, 6.0]
["2026-09-28T18:12:29.387384+00:00", "trade", 5.8299, 311.0]
["2026-09-28T18:12:29.387423+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:29.387514+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:29.387589+00:00", "trade", 5.83, 6.0]
["2026-09-28T18:12:29.387614+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:29.387715+00:00", "trade", 5.8299, 5.0]
["2026-09-28T18:12:29.387802+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:12:29.388095+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:29.389155+00:00", "trade", 5.8299, 100.0]
["2026-09-28T18:12:29.389507+00:00", "trade", 5.8299, 100.0]
["2026-09-28T18:12:29.389525+00:00", "trade", 5.8299, 200.0]
["2026-09-28T18:12:29.389856+00:00", "trade", 5.8299, 200.0]
["2026-09-28T18:12:29.389883+00:00", "trade", 5.8299, 300.0]
["2026-09-28T18:12:29.389910+00:00", "trade", 5.8299, 10.0]
["2026-09-28T18:12:29.390221+00:00", "trade", 5.8299, 200.0]
["2026-09-28T18:12:29.390241+00:00", "trade", 5.8299, 100.0]
["2026-09-28T18:12:29.390892+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:29.391428+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:29.393886+00:00", "trade", 5.83, 11.0]
["2026-09-28T18:12:29.397242+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:29.487215+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:30.007753+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:30.165287+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:30.611606+00:00", "trade", 5.8248, 150.0]
["2026-09-28T18:12:31.314863+00:00", "trade", 5.835, 1562.0]
["2026-09-28T18:12:31.314954+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:32.271467+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:33.441592+00:00", "trade", 5.83, 2.0]
["2026-09-28T18:12:33.575344+00:00", "trade", 5.8325, 8000.0]
["2026-09-28T18:12:33.575431+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:34.411639+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:34.576673+00:00", "trade", 5.835, 2.0]
["2026-09-28T18:12:34.576746+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:34.578092+00:00", "trade", 5.835, 7.0]
["2026-09-28T18:12:34.578380+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:34.579292+00:00", "trade", 5.835, 19.0]
["2026-09-28T18:12:34.838553+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:35.637258+00:00", "trade", 5.835, 26.0]
["2026-09-28T18:12:35.642896+00:00", "trade", 5.835, 7.0]
["2026-09-28T18:12:35.647226+00:00", "trade", 5.835, 2.0]
["2026-09-28T18:12:35.651923+00:00", "trade", 5.835, 8.0]
["2026-09-28T18:12:35.656527+00:00", "trade", 5.835, 76.0]
["2026-09-28T18:12:45.692032+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:45.692513+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:51.291594+00:00", "trade", 5.8257, 5.0]
["2026-09-28T18:12:51.291685+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:51.447546+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:12:51.844995+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:13:00.007780+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:13:00.385506+00:00", "trade", 5.835, 23.0]
["2026-09-28T18:13:00.385592+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:13:00.385683+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:13:00.450858+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:13:00.601611+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:13:04.225999+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:13:04.564655+00:00", "trade", 5.835, 3.0]
["2026-09-28T18:13:04.569788+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:13:04.569867+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:13:04.574098+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:13:04.578076+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:13:04.582863+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:13:04.587353+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:13:04.591524+00:00", "trade", 5.835, 9.0]
["2026-09-28T18:13:04.678460+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:13:16.276126+00:00", "trade", 5.8304, 3.0]
["2026-09-28T18:13:16.276212+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:13:16.276212+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:13:16.456511+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:13:16.456521+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:13:27.939130+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:13:30.007812+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:13:37.066441+00:00", "trade", 5.84, 8.0]
["2026-09-28T18:13:37.066452+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:13:37.066457+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:13:37.217871+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:13:37.217876+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:13:40.711962+00:00", "trade", 5.8261, 8.0]
["2026-09-28T18:13:40.712046+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:13:40.712056+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:13:40.842135+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:13:40.842135+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:00.007838+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:02.166483+00:00", "trade", 5.835, 15.0]
["2026-09-28T18:14:02.166563+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:02.166568+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:02.214021+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:02.214026+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:05.291004+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:14.874369+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:14.874369+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:14.874432+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:14:15.043396+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:15.043401+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:26.372094+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:26.372099+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:26.372158+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:14:26.519986+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:26.519991+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:30.007870+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:36.404727+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:37.796029+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:48.788464+00:00", "trade", 5.8295, 2.0]
["2026-09-28T18:14:48.788548+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:48.788558+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:48.865431+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:48.865431+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:51.108597+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:51.108597+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:51.108658+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:14:51.280921+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:51.280926+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:53.417444+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:53.417454+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:53.417455+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:14:53.546185+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:53.546190+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:14:59.926728+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:00.007906+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:02.776492+00:00", "trade", 5.8295, 24.0]
["2026-09-28T18:15:02.776571+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:02.776576+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:02.907578+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:02.907583+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:14.227785+00:00", "trade", 5.835, 3.0]
["2026-09-28T18:15:14.227871+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:14.227876+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:14.228909+00:00", "trade", 5.835, 101.0]
["2026-09-28T18:15:14.385215+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:14.385220+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:15.763906+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:15.763951+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:18.819177+00:00", "trade", 5.835, 6.0]
["2026-09-28T18:15:23.891943+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:26.392646+00:00", "trade", 5.8305, 4.0]
["2026-09-28T18:15:26.392736+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:26.392736+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:26.462758+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:26.462763+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:26.462818+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:30.007933+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:33.394008+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:15:33.394095+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:33.394100+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:33.394140+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:33.560651+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:33.560656+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:15:33.560721+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:16:00.007970+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:16:01.635854+00:00", "trade", 5.835, 83.0]
["2026-09-28T18:16:01.635938+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:16:01.635948+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:16:01.789333+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:16:01.789343+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:16:12.283355+00:00", "trade", 5.8305, 4.0]
["2026-09-28T18:16:12.283438+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:16:12.283448+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:16:12.352632+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:16:12.352632+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:16:24.125787+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:16:24.125797+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:16:24.125853+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:16:24.281336+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:16:24.281336+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:16:30.007996+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:16:42.426722+00:00", "trade", 5.835, 4.0]
["2026-09-28T18:16:42.426810+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:16:42.426810+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:16:42.553431+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:16:42.553436+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:16:43.701628+00:00", "trade", 5.835, 33.0]
["2026-09-28T18:16:43.701710+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:16:43.701715+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:16:43.760409+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:16:43.760414+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:00.008017+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:02.202719+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:17:02.202803+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:02.202808+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:02.331875+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:02.331880+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:05.439991+00:00", "trade", 5.835, 96.0]
["2026-09-28T18:17:05.440072+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:05.440077+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:05.503077+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:05.503086+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:22.231750+00:00", "trade", 5.8347, 8.0]
["2026-09-28T18:17:22.231838+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:22.231843+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:22.263448+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:22.263453+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:30.008049+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:31.169980+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:31.169980+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:31.170045+00:00", "trade", 5.835, 9.0]
["2026-09-28T18:17:31.322969+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:31.322974+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:33.345751+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:35.638139+00:00", "trade", 5.835, 26.0]
["2026-09-28T18:17:35.638224+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:35.638224+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:35.642253+00:00", "trade", 5.835, 7.0]
["2026-09-28T18:17:35.647948+00:00", "trade", 5.835, 2.0]
["2026-09-28T18:17:35.653373+00:00", "trade", 5.835, 6.0]
["2026-09-28T18:17:35.657718+00:00", "trade", 5.835, 80.0]
["2026-09-28T18:17:35.702181+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:35.853255+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:36.699867+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:38.325024+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:17:44.574573+00:00", "trade", 5.8348, 4.0]
["2026-09-28T18:17:44.611289+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:00.008086+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:04.564562+00:00", "trade", 5.835, 3.0]
["2026-09-28T18:18:04.564644+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:04.564654+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:04.569488+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:18:04.574269+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:18:04.579201+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:18:04.584472+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:18:04.589449+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:18:04.594802+00:00", "trade", 5.835, 9.0]
["2026-09-28T18:18:04.692869+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:04.692874+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:30.008123+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:30.786658+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:18:30.786727+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:30.786737+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:30.787443+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:18:30.787473+00:00", "trade", 5.83, 200.0]
["2026-09-28T18:18:30.787715+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:30.788156+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:30.788436+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:30.887527+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:31.241759+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:31.657876+00:00", "trade", 5.835, 1697.0]
["2026-09-28T18:18:31.657958+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:31.657958+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:31.658043+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:31.844661+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:31.995971+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:36.703856+00:00", "trade", 5.8343, 84.0]
["2026-09-28T18:18:36.703945+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:36.827984+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:37.226168+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:18:37.226251+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:37.431494+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:51.019113+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:18:51.019186+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:51.019191+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:51.172801+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:51.172806+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:55.131654+00:00", "trade", 5.8344, 2.0]
["2026-09-28T18:18:55.131739+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:55.131744+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:55.248873+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:55.248873+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:00.008159+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:01.828179+00:00", "trade", 5.84, 62.0]
["2026-09-28T18:19:01.828259+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:01.828259+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:01.829616+00:00", "trade", 5.83, 4.0]
["2026-09-28T18:19:01.892732+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:01.892742+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:03.631901+00:00", "trade", 5.8284, 1.0]
["2026-09-28T18:19:04.562156+00:00", "trade", 5.8346, 5.0]
["2026-09-28T18:19:25.018793+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:26.019862+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:26.019867+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:26.019931+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:19:26.171697+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:26.171702+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:27.834275+00:00", "trade", 5.83, 474.0]
["2026-09-28T18:19:27.834359+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:27.834364+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:27.983368+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:27.983373+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:30.008185+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:33.226353+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:19:33.226443+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:33.226443+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:33.268513+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:33.268518+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:35.081888+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:35.411995+00:00", "trade", 5.8339, 100.0]
["2026-09-28T18:19:36.191833+00:00", "trade", 5.8337, 4.0]
["2026-09-28T18:19:42.078531+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:44.773989+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:19:44.774072+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:44.774072+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:44.892874+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:44.892879+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:45.412430+00:00", "trade", 5.8339, 4.0]
["2026-09-28T18:19:45.972821+00:00", "trade", 5.8323, 11.0]
["2026-09-28T18:19:47.042814+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:47.042869+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:47.042869+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:47.046939+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:50.334672+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:50.335690+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:54.118003+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:54.118064+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:55.920501+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:19:55.920513+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:19:55.920577+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:55.920582+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:56.107071+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:56.107076+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:56.671632+00:00", "trade", 5.835, 474.0]
["2026-09-28T18:19:56.671718+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:56.671722+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:56.861193+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:19:56.861198+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:00.008207+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:02.777439+00:00", "trade", 5.8341, 4.0]
["2026-09-28T18:20:07.389232+00:00", "trade", 5.833, 2.0]
["2026-09-28T18:20:14.226819+00:00", "trade", 5.835, 200.0]
["2026-09-28T18:20:14.226908+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:14.226908+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:14.226954+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:14.376860+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:14.376865+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:14.376920+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:16.222323+00:00", "trade", 5.8341, 100.0]
["2026-09-28T18:20:18.132035+00:00", "trade", 5.8341, 4.0]
["2026-09-28T18:20:23.769061+00:00", "trade", 5.83, 13.0]
["2026-09-28T18:20:23.769141+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:23.769146+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:23.769191+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:23.889387+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:23.889397+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:23.889442+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:30.008234+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:40.594056+00:00", "trade", 5.8349, 2.0]
["2026-09-28T18:20:40.594142+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:40.594147+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:40.594187+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:40.595114+00:00", "trade", 5.84, 35.0]
["2026-09-28T18:20:40.647814+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:40.647819+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:40.647870+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:50.753326+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:50.753371+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:50.873635+00:00", "trade", 5.8351, 1.0]
["2026-09-28T18:20:50.873717+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:50.873722+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:50.916458+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:50.916463+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:20:50.916518+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:21:00.008266+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:21:00.372315+00:00", "trade", 5.8354, 12.0]
["2026-09-28T18:21:00.372401+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:21:00.372406+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:21:00.372446+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:21:00.425763+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:21:00.425768+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:21:11.901207+00:00", "trade", 5.835, 77.0]
["2026-09-28T18:21:11.901290+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:21:11.901295+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:21:12.052414+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:21:12.052424+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:21:19.131915+00:00", "trade", 5.8358, 1.0]
["2026-09-28T18:21:22.516438+00:00", "trade", 5.8358, 1.0]
["2026-09-28T18:21:24.735978+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:21:24.736489+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:21:30.008293+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:21:38.000422+00:00", "trade", 5.8312, 8.0]
["2026-09-28T18:21:38.000512+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:21:38.021917+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:21:45.711336+00:00", "trade", 5.8312, 3.0]
["2026-09-28T18:21:45.711427+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:21:45.873793+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:21:48.876018+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:21:57.098133+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:21:57.098610+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:00.008315+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:01.838664+00:00", "trade", 5.8318, 100.0]
["2026-09-28T18:22:01.838760+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:02.027859+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:08.272183+00:00", "trade", 5.8331, 11.0]
["2026-09-28T18:22:08.272270+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:08.369571+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:11.187011+00:00", "trade", 5.835, 47.0]
["2026-09-28T18:22:11.187112+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:11.238334+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:14.936029+00:00", "trade", 5.835, 8.0]
["2026-09-28T18:22:23.772289+00:00", "trade", 5.834, 100.0]
["2026-09-28T18:22:23.811668+00:00", "trade", 5.8342, 2.0]
["2026-09-28T18:22:23.811755+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:23.813173+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:23.919797+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:25.133697+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:26.864611+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:26.865087+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:30.008337+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:30.852000+00:00", "trade", 5.8334, 139.0]
["2026-09-28T18:22:35.638072+00:00", "trade", 5.835, 27.0]
["2026-09-28T18:22:35.638162+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:35.641254+00:00", "trade", 5.835, 7.0]
["2026-09-28T18:22:35.645843+00:00", "trade", 5.835, 2.0]
["2026-09-28T18:22:35.650982+00:00", "trade", 5.835, 6.0]
["2026-09-28T18:22:35.655282+00:00", "trade", 5.835, 80.0]
["2026-09-28T18:22:35.849178+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:40.290959+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:40.291018+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:22:40.291886+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:40.292327+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:40.378933+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:40.820142+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:40.820618+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:45.038417+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:48.785748+00:00", "trade", 5.8342, 4.0]
["2026-09-28T18:22:48.785833+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:48.833962+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:48.834904+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:51.811634+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:22:51.812075+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:23:00.008354+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:23:04.432810+00:00", "trade", 5.8342, 5.0]
["2026-09-28T18:23:04.432904+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:23:04.432909+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:23:04.537618+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:23:04.564472+00:00", "trade", 5.835, 3.0]
["2026-09-28T18:23:04.568985+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:23:04.573346+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:23:04.577006+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:23:04.581997+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:23:04.585627+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:23:04.592778+00:00", "trade", 5.835, 9.0]
["2026-09-28T18:23:08.587809+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:23:15.353555+00:00", "trade", 5.835, 11.0]
["2026-09-28T18:23:15.353638+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:23:15.353648+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:23:15.409175+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:23:25.072205+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:23:26.374191+00:00", "trade", 5.8341, 1.0]
["2026-09-28T18:23:26.374289+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:23:26.374289+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:23:26.431676+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:23:27.107467+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:23:29.587591+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:23:29.886291+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:23:30.008381+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:23:32.479564+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:23:34.100480+00:00", "trade", 5.835, 14.0]
["2026-09-28T18:23:34.100571+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:23:34.132598+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:23:51.603529+00:00", "trade", 5.83, 10.0]
["2026-09-28T18:23:51.603619+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:23:51.605017+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:23:51.647819+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:23:51.647824+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:00.008409+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:00.019700+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:24:00.019775+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:00.019780+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:00.026520+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:24:00.026642+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:00.027203+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:00.027403+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:00.027684+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:00.079021+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:00.079061+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:00.079096+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:00.176839+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:14.931455+00:00", "trade", 5.83, 495.0]
["2026-09-28T18:24:14.931534+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:14.931554+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:15.123395+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:15.123395+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:15.231604+00:00", "trade", 5.8309, 1.0]
["2026-09-28T18:24:21.233992+00:00", "trade", 5.835, 495.0]
["2026-09-28T18:24:21.234077+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:21.234077+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:21.314844+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:21.435792+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:24.433428+00:00", "trade", 5.8325, 11.0]
["2026-09-28T18:24:30.008435+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:35.852677+00:00", "trade", 5.8329, 2.0]
["2026-09-28T18:24:35.852765+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:35.852765+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:35.960792+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:35.960792+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:39.751851+00:00", "trade", 5.8325, 13.0]
["2026-09-28T18:24:39.751931+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:39.751941+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:39.886657+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:39.886662+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:40.372051+00:00", "trade", 5.8338, 100.0]
["2026-09-28T18:24:52.753791+00:00", "trade", 5.83, 144.0]
["2026-09-28T18:24:52.753877+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:52.753877+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:52.869982+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:52.869987+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:54.984012+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:24:55.984459+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:00.008458+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:00.055083+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:00.055093+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:00.055360+00:00", "trade", 5.83, 40.0]
["2026-09-28T18:25:00.055432+00:00", "trade", 5.83, 66.0]
["2026-09-28T18:25:00.055495+00:00", "trade", 5.83, 194.0]
["2026-09-28T18:25:00.055937+00:00", "trade", 5.83, 221.0]
["2026-09-28T18:25:00.056033+00:00", "trade", 5.83, 79.0]
["2026-09-28T18:25:00.056605+00:00", "trade", 5.83, 99.0]
["2026-09-28T18:25:00.268641+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:01.174724+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:02.779808+00:00", "trade", 5.8324, 25.0]
["2026-09-28T18:25:05.424138+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:05.424143+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:05.424422+00:00", "trade", 5.83, 1.0]
["2026-09-28T18:25:05.425011+00:00", "trade", 5.83, 6.0]
["2026-09-28T18:25:05.549321+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:05.549326+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:06.227125+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:25:06.227207+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:06.227217+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:06.304410+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:06.423178+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:15.156989+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:17.413492+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:25:17.415124+00:00", "trade", 5.835, 46.0]
["2026-09-28T18:25:17.415206+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:17.415216+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:17.475855+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:17.626829+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:21.410663+00:00", "trade", 5.8334, 17.0]
["2026-09-28T18:25:21.410746+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:21.530225+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:26.354420+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:30.008484+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:37.292875+00:00", "trade", 5.8312, 12.0]
["2026-09-28T18:25:37.292961+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:37.292971+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:37.405063+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:37.405068+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:38.049840+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:39.054474+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:25:39.054578+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:39.054583+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:39.067008+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:39.217580+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:43.178444+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:43.181650+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:25:43.181716+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:43.181726+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:43.185151+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:25:43.185816+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:43.186012+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:43.186212+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:43.237018+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:43.237068+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:43.285428+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:43.781311+00:00", "trade", 5.835, 15.0]
["2026-09-28T18:25:48.112736+00:00", "trade", 5.8334, 19.0]
["2026-09-28T18:25:48.112826+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:48.112826+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:48.167385+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:25:48.167395+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:26:00.008511+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:26:03.228346+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:26:03.228429+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:26:03.228434+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:26:03.265106+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:26:03.416721+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:26:25.186488+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:26:25.186488+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:26:25.186561+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:26:25.310358+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:26:25.310358+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:26:30.008533+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:26:31.394698+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:26:31.394708+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:26:31.394779+00:00", "trade", 5.835, 96.0]
["2026-09-28T18:26:31.395525+00:00", "trade", 5.835, 43.0]
["2026-09-28T18:26:31.395591+00:00", "trade", 5.835, 96.0]
["2026-09-28T18:26:31.498951+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:26:31.650170+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:26:53.072914+00:00", "trade", 5.8326, 29.0]
["2026-09-28T18:26:53.072998+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:26:53.073002+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:26:53.091351+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:26:53.242300+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:26:57.228472+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:26:57.228558+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:26:57.228568+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:26:57.291322+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:26:57.319279+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:26:57.319279+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:00.008560+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:04.455469+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:06.935662+00:00", "trade", 5.835, 3.0]
["2026-09-28T18:27:06.935748+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:06.982995+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:07.071741+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:14.863691+00:00", "trade", 5.8327, 100.0]
["2026-09-28T18:27:18.297501+00:00", "trade", 5.835, 132.0]
["2026-09-28T18:27:18.297580+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:18.297585+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:18.320309+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:18.458478+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:18.988104+00:00", "trade", 5.835, 2.0]
["2026-09-28T18:27:18.988191+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:18.988191+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:19.062463+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:19.062463+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:30.008587+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:34.208885+00:00", "trade", 5.8334, 10.0]
["2026-09-28T18:27:34.208974+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:34.208979+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:34.313147+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:34.313152+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:35.637981+00:00", "trade", 5.835, 26.0]
["2026-09-28T18:27:35.642807+00:00", "trade", 5.835, 7.0]
["2026-09-28T18:27:35.647264+00:00", "trade", 5.835, 2.0]
["2026-09-28T18:27:35.651600+00:00", "trade", 5.835, 6.0]
["2026-09-28T18:27:35.656213+00:00", "trade", 5.835, 78.0]
["2026-09-28T18:27:35.656294+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:35.656304+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:35.822875+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:35.822880+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:42.941194+00:00", "trade", 5.834, 20.0]
["2026-09-28T18:27:42.941277+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:42.941277+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:42.942254+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:43.070600+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:43.070600+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:45.146508+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:52.386620+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:52.386680+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:52.972455+00:00", "trade", 5.8334, 3.0]
["2026-09-28T18:27:52.972537+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:52.972537+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:53.035722+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:53.035732+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:53.229538+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:53.229543+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:53.229614+00:00", "trade", 5.835, 10.0]
["2026-09-28T18:27:53.338377+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:53.338382+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:58.464188+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:58.464193+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:58.464238+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:27:58.623051+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:27:58.623051+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:00.008614+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:04.565189+00:00", "trade", 5.835, 3.0]
["2026-09-28T18:28:04.565273+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:04.565278+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:04.569110+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:28:04.572658+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:28:04.576008+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:28:04.579863+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:28:04.579948+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:04.583523+00:00", "trade", 5.835, 1.0]
["2026-09-28T18:28:04.587021+00:00", "trade", 5.835, 9.0]
["2026-09-28T18:28:04.646361+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:13.287642+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:24.187436+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:24.187441+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:24.187486+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:24.187503+00:00", "trade", 5.83, 82.0]
["2026-09-28T18:28:24.188138+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:24.188413+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:24.338781+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:24.338866+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:26.375801+00:00", "trade", 5.8327, 1.0]
["2026-09-28T18:28:26.375887+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:26.375892+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:26.450239+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:26.450244+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:30.008635+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:32.228896+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:28:32.228977+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:32.228977+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:32.338202+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:32.338207+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:36.021485+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:40.805695+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:43.974233+00:00", "trade", 5.8337, 10.0]
["2026-09-28T18:28:43.974315+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:43.974315+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:44.114784+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:44.114789+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:48.288734+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:28:56.835065+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:00.008657+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:00.839526+00:00", "trade", 5.835, 4.0]
["2026-09-28T18:29:00.839606+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:00.839622+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:00.840308+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:00.868600+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:01.019750+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:02.667932+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:02.667932+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:02.667983+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:29:02.676462+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:02.827361+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:03.940426+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:25.333193+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:29:25.333272+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:25.333272+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:25.333983+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:25.468624+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:25.468624+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:30.008678+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:31.192046+00:00", "trade", 5.833, 100.0]
["2026-09-28T18:29:39.376787+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:43.512149+00:00", "trade", 5.8342, 2.0]
["2026-09-28T18:29:43.512230+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:43.512235+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:43.585579+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:43.585584+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:46.425649+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:50.007396+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:50.229645+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:29:50.229734+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:50.229739+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:50.380392+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:50.380392+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:50.673278+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:52.375474+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:57.892688+00:00", "trade", 5.835, 11.0]
["2026-09-28T18:29:57.892766+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:57.892776+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:57.930260+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:57.930270+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:29:58.890362+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:30:00.008704+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:30:00.873169+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:30:01.510990+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:30:01.519418+00:00", "trade", 5.835, 100.0]
["2026-09-28T18:30:01.519485+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:30:01.519495+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:30:01.523886+00:00", "trade", 5.83, 18.0]
["2026-09-28T18:30:01.523926+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:30:01.624184+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:30:01.624259+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:30:02.782783+00:00", "trade", 5.8342, 14.0]
["2026-09-28T18:30:02.782867+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:30:02.782872+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:30:02.883476+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:30:02.883481+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:30:20.019817+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:30:20.019827+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:30:20.020126+00:00", "trade", 5.83, 1.0]
["2026-09-28T18:30:20.020193+00:00", "trade", 5.83, 299.0]
["2026-09-28T18:30:20.020328+00:00", "trade", 5.83, 53.0]
["2026-09-28T18:30:20.020328+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:30:20.020334+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:30:20.020334+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:30:20.020337+00:00", "trade", 5.83, 300.0]
["2026-09-28T18:30:20.020337+00:00", "trade", 5.83, 1258.0]
["2026-09-28T18:30:20.020337+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:30:20.020364+00:00", "trade", 5.83, 1100.0]
["2026-09-28T18:30:20.020368+00:00", "trade", 5.83, 24.0]
["2026-09-28T18:30:20.020371+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:30:20.020371+00:00", "trade", 5.83, 8.0]
["2026-09-28T18:30:20.020373+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:30:20.020376+00:00", "trade", 5.83, 1.0]
["2026-09-28T18:30:20.020376+00:00", "trade", 5.83, 1.0]
["2026-09-28T18:30:20.020379+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:30:20.020379+00:00", "trade", 5.83, 18.0]
["2026-09-28T18:30:20.020383+00:00", "trade", 5.83, 200.0]
["2026-09-28T18:30:20.020383+00:00", "trade", 5.83, 200.0]
["2026-09-28T18:30:20.020386+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:30:20.020386+00:00", "trade", 5.83, 400.0]
["2026-09-28T18:30:20.020422+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:30:20.020422+00:00", "trade", 5.83, 600.0]
["2026-09-28T18:30:20.020427+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:30:20.020427+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:30:20.020428+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:30:20.020431+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:30:20.020431+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:30:20.020433+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:30:20.020448+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:30:20.020498+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:30:20.020498+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:30:20.020528+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:30:20.020564+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:30:20.020639+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:30:20.020671+00:00", "trade", 5.83, 24.0]
["2026-09-28T18:30:20.020716+00:00", "trade", 5.83, 8.0]
["2026-09-28T18:30:20.020720+00:00", "trade", 5.83, 200.0]
["2026-09-28T18:30:20.020722+00:00", "trade", 5.83, 7.0]
["2026-09-28T18:30:20.020722+00:00", "trade", 5.83, 1.0]
["2026-09-28T18:30:20.020726+00:00", "trade", 5.83, 97.0]
["2026-09-28T18:30:20.020726+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:30:20.020731+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:30:20.020731+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:30:20.020731+00:00", "trade", 5.83, 300.0]
["2026-09-28T18:30:20.020735+00:00", "trade", 5.83, 12.0]
["2026-09-28T18:30:20.020737+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:30:20.020737+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:30:20.020743+00:00", "trade", 5.83, 3.0]
["2026-09-28T18:30:20.020767+00:00", "trade", 5.83, 116.0]
["2026-09-28T18:30:20.020879+00:00", "quote", 5.83, 5.83]
["2026-09-28T18:30:20.020893+00:00", "trade", 5.83, 54.0]
["2026-09-28T18:30:20.020900+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:30:20.020900+00:00", "trade", 5.83, 300.0]
["2026-09-28T18:30:20.021130+00:00", "quote", 5.83, 5.83]
["2026-09-28T18:30:20.021150+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:20.021230+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:20.021270+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:20.021320+00:00", "trade", 5.83, 6.0]
["2026-09-28T18:30:20.021471+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:20.021511+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:20.021591+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:20.022027+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:20.022067+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:20.022187+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:20.023310+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:20.024398+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:20.025069+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:20.025404+00:00", "trade", 5.825, 21.0]
["2026-09-28T18:30:20.025440+00:00", "trade", 5.825, 52.0]
["2026-09-28T18:30:20.121904+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:20.122741+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:20.644321+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:21.020435+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:22.678295+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:24.865854+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:26.445782+00:00", "trade", 5.8303, 1.0]
["2026-09-28T18:30:30.008741+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:30.048681+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:40.561007+00:00", "trade", 5.825, 100.0]
["2026-09-28T18:30:40.561079+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:40.561089+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:40.726928+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:40.726938+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:41.191915+00:00", "trade", 5.83, 1.0]
["2026-09-28T18:30:41.191999+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:41.191999+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:41.331385+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:41.331385+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:44.192584+00:00", "trade", 5.8311, 1.0]
["2026-09-28T18:30:44.193752+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:48.449537+00:00", "trade", 5.8299, 71.0]
["2026-09-28T18:30:48.449622+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:48.449627+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:48.576413+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:48.576418+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:49.544256+00:00", "trade", 5.825, 70.0]
["2026-09-28T18:30:49.544343+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:49.544353+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:49.544521+00:00", "trade", 5.825, 70.0]
["2026-09-28T18:30:49.544951+00:00", "trade", 5.825, 70.0]
["2026-09-28T18:30:49.545285+00:00", "trade", 5.825, 70.0]
["2026-09-28T18:30:49.545606+00:00", "trade", 5.825, 70.0]
["2026-09-28T18:30:49.545911+00:00", "trade", 5.825, 70.0]
["2026-09-28T18:30:49.546220+00:00", "trade", 5.825, 70.0]
["2026-09-28T18:30:49.546565+00:00", "trade", 5.825, 10.0]
["2026-09-28T18:30:49.546572+00:00", "trade", 5.83, 60.0]
["2026-09-28T18:30:49.546836+00:00", "trade", 5.83, 10.0]
["2026-09-28T18:30:49.547101+00:00", "trade", 5.825, 101.0]
["2026-09-28T18:30:49.549251+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:30:49.549615+00:00", "trade", 5.83, 1.0]
["2026-09-28T18:30:49.549621+00:00", "trade", 5.83, 1.0]
["2026-09-28T18:30:49.549873+00:00", "trade", 5.825, 101.0]
["2026-09-28T18:30:49.550171+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:30:49.565526+00:00", "trade", 5.825, 45.0]
["2026-09-28T18:30:49.570833+00:00", "trade", 5.825, 100.0]
["2026-09-28T18:30:49.570875+00:00", "trade", 5.825, 45.0]
["2026-09-28T18:30:49.573531+00:00", "trade", 5.825, 17.0]
["2026-09-28T18:30:49.574261+00:00", "trade", 5.825, 1.0]
["2026-09-28T18:30:49.581632+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:30:49.581638+00:00", "trade", 5.82, 300.0]
["2026-09-28T18:30:49.581642+00:00", "trade", 5.82, 1198.0]
["2026-09-28T18:30:49.581642+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:30:49.581642+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:49.581644+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:30:49.581647+00:00", "trade", 5.82, 18.0]
["2026-09-28T18:30:49.581647+00:00", "trade", 5.82, 200.0]
["2026-09-28T18:30:49.581647+00:00", "trade", 5.82, 200.0]
["2026-09-28T18:30:49.581650+00:00", "trade", 5.82, 300.0]
["2026-09-28T18:30:49.581650+00:00", "trade", 5.82, 400.0]
["2026-09-28T18:30:49.581689+00:00", "trade", 5.82, 200.0]
["2026-09-28T18:30:49.581693+00:00", "trade", 5.82, 200.0]
["2026-09-28T18:30:49.581701+00:00", "trade", 5.82, 200.0]
["2026-09-28T18:30:49.581737+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:49.581762+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:49.581802+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:49.581933+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:49.581933+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:49.581939+00:00", "trade", 5.82, 300.0]
["2026-09-28T18:30:49.581972+00:00", "trade", 5.825, 100.0]
["2026-09-28T18:30:49.581972+00:00", "trade", 5.82, 60.0]
["2026-09-28T18:30:49.581978+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:30:49.581978+00:00", "trade", 5.82, 300.0]
["2026-09-28T18:30:49.581978+00:00", "trade", 5.82, 159.0]
["2026-09-28T18:30:49.582299+00:00", "trade", 5.82, 200.0]
["2026-09-28T18:30:49.582311+00:00", "trade", 5.82, 200.0]
["2026-09-28T18:30:49.582871+00:00", "trade", 5.82, 10.0]
["2026-09-28T18:30:49.582910+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:49.583406+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:49.585155+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:49.585200+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:49.585225+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:49.585787+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:49.588669+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:49.591898+00:00", "trade", 5.825, 100.0]
["2026-09-28T18:30:49.591928+00:00", "trade", 5.825, 22.0]
["2026-09-28T18:30:49.593853+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:30:49.594884+00:00", "trade", 5.82, 300.0]
["2026-09-28T18:30:49.604005+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:49.611042+00:00", "trade", 5.825, 36.0]
["2026-09-28T18:30:49.617441+00:00", "trade", 5.82, 1100.0]
["2026-09-28T18:30:49.617442+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:49.617444+00:00", "trade", 5.82, 200.0]
["2026-09-28T18:30:49.617502+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:49.617513+00:00", "trade", 5.82, 10.0]
["2026-09-28T18:30:49.617587+00:00", "quote", 5.82, 5.83]
["2026-09-28T18:30:49.617715+00:00", "trade", 5.82, 10.0]
["2026-09-28T18:30:49.617721+00:00", "trade", 5.82, 300.0]
["2026-09-28T18:30:49.617783+00:00", "quote", 5.82, 5.82]
["2026-09-28T18:30:49.617848+00:00", "quote", 5.82, 5.82]
["2026-09-28T18:30:49.617908+00:00", "quote", 5.82, 5.82]
["2026-09-28T18:30:49.617918+00:00", "quote", 5.82, 5.82]
["2026-09-28T18:30:49.618088+00:00", "quote", 5.82, 5.82]
["2026-09-28T18:30:49.618334+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:49.618515+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:49.622960+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:49.656645+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:49.657267+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:49.657347+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:49.658010+00:00", "trade", 5.82, 2.0]
["2026-09-28T18:30:49.658010+00:00", "trade", 5.82, 8.0]
["2026-09-28T18:30:49.659592+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:30:49.671149+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:30:49.690541+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:49.691909+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:49.706699+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:49.728466+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:49.829130+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:49.985386+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:49.989947+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:50.036403+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:50.036493+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:50.036543+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:50.036759+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:50.041064+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:50.041124+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:50.244553+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:50.617313+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:50.949097+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:50.985529+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:52.733177+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:52.733206+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:30:52.733206+00:00", "trade", 5.81, 300.0]
["2026-09-28T18:30:52.733237+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:52.733239+00:00", "trade", 5.81, 200.0]
["2026-09-28T18:30:52.733292+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:30:52.733332+00:00", "trade", 5.81, 10.0]
["2026-09-28T18:30:52.733398+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:30:52.733428+00:00", "trade", 5.81, 300.0]
["2026-09-28T18:30:52.733473+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:30:52.733473+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:30:52.733478+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:30:52.733483+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:30:52.733518+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:30:52.733523+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:52.733528+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:52.733824+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:52.733861+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:30:52.733865+00:00", "trade", 5.81, 10.0]
["2026-09-28T18:30:52.734339+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:52.734700+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:52.735542+00:00", "trade", 5.805, 113.0]
["2026-09-28T18:30:52.743617+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:52.745987+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:52.746428+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:52.838026+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:52.853648+00:00", "trade", 5.81, 7.0]
["2026-09-28T18:30:53.924052+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:54.158990+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:30:54.159075+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:54.377083+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:54.745349+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:54.745405+00:00", "trade", 5.81, 77.0]
["2026-09-28T18:30:54.745408+00:00", "trade", 5.81, 54.0]
["2026-09-28T18:30:54.745408+00:00", "trade", 5.81, 12.0]
["2026-09-28T18:30:54.777234+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:55.132945+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:30:56.453290+00:00", "trade", 5.826, 8.0]
["2026-09-28T18:31:00.008768+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:31:00.378707+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:31:00.378771+00:00", "trade", 5.81, 16.0]
["2026-09-28T18:31:00.379213+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:31:00.379216+00:00", "trade", 5.81, 18.0]
["2026-09-28T18:31:00.379249+00:00", "trade", 5.81, 900.0]
["2026-09-28T18:31:00.379253+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:31:00.379256+00:00", "trade", 5.81, 800.0]
["2026-09-28T18:31:00.379256+00:00", "trade", 5.81, 200.0]
["2026-09-28T18:31:00.379259+00:00", "trade", 5.81, 300.0]
["2026-09-28T18:31:00.379262+00:00", "trade", 5.81, 54.0]
["2026-09-28T18:31:00.379262+00:00", "trade", 5.81, 200.0]
["2026-09-28T18:31:00.379264+00:00", "trade", 5.81, 158.0]
["2026-09-28T18:31:00.379282+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:31:00.379282+00:00", "trade", 5.81, 10.0]
["2026-09-28T18:31:00.379338+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:31:00.379368+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:31:00.379398+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:31:00.379398+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:31:00.379433+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:31:00.379478+00:00", "trade", 5.81, 84.0]
["2026-09-28T18:31:00.379481+00:00", "trade", 5.81, 300.0]
["2026-09-28T18:31:00.379494+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:31:00.379554+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:31:00.379589+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:31:00.379619+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:31:00.379784+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:00.379889+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:00.379932+00:00", "trade", 5.81, 61.0]
["2026-09-28T18:31:00.379932+00:00", "trade", 5.81, 139.0]
["2026-09-28T18:31:00.379960+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:00.380215+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:00.380238+00:00", "trade", 5.81, 62.0]
["2026-09-28T18:31:00.380310+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:00.380371+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:00.380581+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:31:00.380623+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:31:00.380691+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:00.380691+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:00.380789+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:31:00.380947+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:00.380987+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:00.381975+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:00.383143+00:00", "trade", 5.81, 11.0]
["2026-09-28T18:31:00.390149+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:00.395111+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:00.398724+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:00.402092+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:00.487972+00:00", "trade", 5.81, 110.0]
["2026-09-28T18:31:00.488042+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:02.134314+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:03.796529+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:03.801100+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:14.572068+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:26.024405+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:28.104478+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:30.008799+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:36.231873+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:47.517653+00:00", "trade", 5.8168, 1.0]
["2026-09-28T18:31:47.517740+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:47.517740+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:47.517785+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:47.659387+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:47.659391+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:47.659462+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:47.952859+00:00", "trade", 5.8236, 2.0]
["2026-09-28T18:31:53.701329+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:31:53.701401+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:53.701406+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:53.850200+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:53.850200+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:53.925929+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:31:59.382046+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:00.008821+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:00.403760+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:32:00.403823+00:00", "trade", 5.815, 5.0]
["2026-09-28T18:32:00.403839+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:00.403844+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:00.403884+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:00.404593+00:00", "trade", 5.815, 5.0]
["2026-09-28T18:32:00.405246+00:00", "trade", 5.815, 100.0]
["2026-09-28T18:32:00.405336+00:00", "trade", 5.815, 5.0]
["2026-09-28T18:32:00.405934+00:00", "trade", 5.815, 5.0]
["2026-09-28T18:32:00.406608+00:00", "trade", 5.815, 4.0]
["2026-09-28T18:32:00.407293+00:00", "trade", 5.815, 4.0]
["2026-09-28T18:32:00.412556+00:00", "trade", 5.8218, 4.0]
["2026-09-28T18:32:00.440411+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:02.402399+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:02.967064+00:00", "trade", 5.815, 24.0]
["2026-09-28T18:32:02.967136+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:02.967146+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:03.006906+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:03.308963+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:10.022889+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:12.687382+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:13.741908+00:00", "trade", 5.822, 100.0]
["2026-09-28T18:32:23.701277+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:32:23.701347+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:23.701347+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:23.701397+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:23.810491+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:23.810496+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:23.810541+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:26.524669+00:00", "trade", 5.8235, 4.0]
["2026-09-28T18:32:26.524752+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:26.524762+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:26.679459+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:26.679464+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:30.008847+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:35.637336+00:00", "trade", 5.815, 16.0]
["2026-09-28T18:32:35.637418+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:35.637428+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:35.637463+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:35.638521+00:00", "trade", 5.815, 10.0]
["2026-09-28T18:32:35.641339+00:00", "trade", 5.815, 4.0]
["2026-09-28T18:32:35.645913+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:32:35.648496+00:00", "trade", 5.815, 4.0]
["2026-09-28T18:32:35.652294+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:32:35.656239+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:32:35.660356+00:00", "trade", 5.815, 49.0]
["2026-09-28T18:32:35.739446+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:35.739446+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:35.739501+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:48.400761+00:00", "trade", 5.815, 5.0]
["2026-09-28T18:32:48.400846+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:48.400851+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:48.400892+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:48.401648+00:00", "trade", 5.815, 5.0]
["2026-09-28T18:32:48.401799+00:00", "trade", 5.815, 54.0]
["2026-09-28T18:32:48.402325+00:00", "trade", 5.815, 29.0]
["2026-09-28T18:32:48.573216+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:48.573216+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:48.573276+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:49.395684+00:00", "trade", 5.8233, 18.0]
["2026-09-28T18:32:54.336856+00:00", "trade", 5.815, 6.0]
["2026-09-28T18:32:54.336939+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:54.548081+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:57.070738+00:00", "trade", 5.8155, 14.0]
["2026-09-28T18:32:57.070821+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:57.070871+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:57.072963+00:00", "trade", 5.8155, 8.0]
["2026-09-28T18:32:57.074232+00:00", "trade", 5.8155, 7.0]
["2026-09-28T18:32:57.075305+00:00", "trade", 5.8155, 1.0]
["2026-09-28T18:32:57.203035+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:59.568771+00:00", "trade", 5.81, 246.0]
["2026-09-28T18:32:59.568853+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:59.568858+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:59.618942+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:59.619002+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:32:59.770111+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:33:00.008878+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:33:05.658923+00:00", "trade", 5.815, 10.0]
["2026-09-28T18:33:05.659011+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:33:05.660750+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:33:08.701175+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:33:08.701246+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:33:08.701266+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:33:08.701291+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:33:08.731385+00:00", "trade", 5.815, 5.0]
["2026-09-28T18:33:08.731473+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:33:08.731528+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:33:08.755685+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:33:08.755758+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:33:08.855723+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:33:09.006096+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:33:30.008905+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:33:30.785696+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:33:38.498390+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:33:41.090235+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:33:42.333244+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:00.008927+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:23.419855+00:00", "trade", 5.815, 75.0]
["2026-09-28T18:34:23.419939+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:23.419939+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:23.419984+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:23.599235+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:23.599240+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:23.599290+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:30.008953+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:33.774478+00:00", "trade", 5.8227, 5.0]
["2026-09-28T18:34:33.774557+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:33.774567+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:33.774607+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:33.862847+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:33.862857+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:33.862907+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:36.081753+00:00", "trade", 5.8213, 100.0]
["2026-09-28T18:34:41.632236+00:00", "trade", 5.8227, 9.0]
["2026-09-28T18:34:41.632321+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:41.632326+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:41.632371+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:41.714547+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:41.714552+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:41.714602+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:47.004719+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:51.292259+00:00", "trade", 5.8121, 4.0]
["2026-09-28T18:34:51.292339+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:51.292349+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:51.384568+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:51.384568+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:52.350173+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:52.350213+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:58.535173+00:00", "trade", 5.815, 125.0]
["2026-09-28T18:34:58.535262+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:58.535272+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:58.632202+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:58.632207+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:34:58.632262+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:00.008979+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:00.844132+00:00", "trade", 5.8212, 1.0]
["2026-09-28T18:35:02.784953+00:00", "trade", 5.8212, 25.0]
["2026-09-28T18:35:07.021906+00:00", "trade", 5.815, 16.0]
["2026-09-28T18:35:07.021986+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:07.022036+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:07.026236+00:00", "trade", 5.815, 5.0]
["2026-09-28T18:35:07.030636+00:00", "trade", 5.815, 2.0]
["2026-09-28T18:35:07.035023+00:00", "trade", 5.815, 4.0]
["2026-09-28T18:35:07.039828+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:35:07.043705+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:35:07.048919+00:00", "trade", 5.815, 47.0]
["2026-09-28T18:35:07.048995+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:07.088038+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:07.239703+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:07.478045+00:00", "trade", 5.81, 15.0]
["2026-09-28T18:35:09.912874+00:00", "trade", 5.8143, 4.0]
["2026-09-28T18:35:11.541942+00:00", "trade", 5.8211, 20.0]
["2026-09-28T18:35:14.435945+00:00", "trade", 5.8155, 22.0]
["2026-09-28T18:35:14.436031+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:14.436036+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:14.487874+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:14.487884+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:22.823444+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:23.971207+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:30.009011+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:39.432421+00:00", "trade", 5.8155, 1.0]
["2026-09-28T18:35:39.432506+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:39.432511+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:39.552010+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:39.552010+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:55.702428+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:57.433854+00:00", "trade", 5.8153, 2.0]
["2026-09-28T18:35:57.433863+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:57.433938+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:57.433943+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:57.520609+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:57.520614+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:35:57.521090+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:00.009033+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:03.232718+00:00", "trade", 5.822, 12.0]
["2026-09-28T18:36:03.232814+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:03.232814+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:03.258164+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:03.409173+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:04.758014+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:05.053996+00:00", "trade", 5.8141, 4.0]
["2026-09-28T18:36:07.448157+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:08.844802+00:00", "trade", 5.8144, 2.0]
["2026-09-28T18:36:30.009050+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:33.112813+00:00", "trade", 5.815, 15.0]
["2026-09-28T18:36:33.112896+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:33.112896+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:33.155081+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:33.155086+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:35.148618+00:00", "trade", 5.815, 8.0]
["2026-09-28T18:36:35.148684+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:35.148694+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:35.269010+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:35.269010+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:41.418590+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:44.844988+00:00", "trade", 5.8144, 3.0]
["2026-09-28T18:36:44.845063+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:44.845068+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:44.933704+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:44.933709+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:46.402600+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:52.999143+00:00", "trade", 5.8167, 1.0]
["2026-09-28T18:36:52.999222+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:52.999232+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:53.086921+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:53.086921+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:36:54.062852+00:00", "trade", 5.8218, 135.0]
["2026-09-28T18:37:00.009087+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:03.575337+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:16.826137+00:00", "trade", 5.815, 8.0]
["2026-09-28T18:37:16.826208+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:16.826208+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:16.943622+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:16.943622+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:18.933630+00:00", "trade", 5.8142, 100.0]
["2026-09-28T18:37:22.779742+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:22.780955+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:23.703313+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:37:23.703397+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:23.703407+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:23.738516+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:23.738521+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:30.009114+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:35.637009+00:00", "trade", 5.815, 15.0]
["2026-09-28T18:37:35.637094+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:35.637099+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:35.643222+00:00", "trade", 5.815, 4.0]
["2026-09-28T18:37:35.647928+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:37:35.648009+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:35.654704+00:00", "trade", 5.815, 3.0]
["2026-09-28T18:37:35.659737+00:00", "trade", 5.815, 43.0]
["2026-09-28T18:37:35.659813+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:35.746032+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:35.746032+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:37.305915+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:37.305919+00:00", "trade", 5.815, 8.0]
["2026-09-28T18:37:37.305920+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:37.327992+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:37.478966+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:45.893423+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:47.799233+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:51.351868+00:00", "trade", 5.8156, 1.0]
["2026-09-28T18:37:51.351951+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:51.351956+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:51.370941+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:51.370941+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:59.833203+00:00", "trade", 5.815, 108.0]
["2026-09-28T18:37:59.833282+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:59.833287+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:59.838742+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:37:59.977435+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:37:59.977435+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:00.009136+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:00.960271+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:01.070017+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:07.015201+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:07.015205+00:00", "trade", 5.815, 8.0]
["2026-09-28T18:38:07.015205+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:07.016020+00:00", "trade", 5.815, 7.0]
["2026-09-28T18:38:07.074356+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:07.225395+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:07.466415+00:00", "trade", 5.815, 7.0]
["2026-09-28T18:38:07.466478+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:07.466483+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:07.467360+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:07.473939+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:38:07.474021+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:07.526907+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:18.027285+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:38:18.027287+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:18.027287+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:18.027292+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:18.125189+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:18.125194+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:18.125986+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:22.223783+00:00", "trade", 5.815, 3.0]
["2026-09-28T18:38:22.223870+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:22.223870+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:22.255335+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:22.255335+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:28.414563+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:28.416427+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:28.703700+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:38:28.703785+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:28.772293+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:30.009168+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:32.235694+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:32.236170+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:36.223070+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:38:36.223215+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:00.009204+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:03.709840+00:00", "trade", 5.815, 1.0]
["2026-09-28T18:39:03.709924+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:03.709924+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:03.779815+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:03.779820+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:12.014903+00:00", "trade", 5.815, 8.0]
["2026-09-28T18:39:12.014972+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:12.014972+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:12.083921+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:12.083926+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:20.772496+00:00", "trade", 5.8153, 4.0]
["2026-09-28T18:39:20.772580+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:20.772585+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:20.841283+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:20.841283+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:21.088070+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:21.088072+00:00", "trade", 5.815, 8.0]
["2026-09-28T18:39:21.088075+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:21.143271+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:21.143276+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:24.019757+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:24.704264+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:24.704444+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:24.704449+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:24.704454+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:39:24.704466+00:00", "trade", 5.81, 24.0]
["2026-09-28T18:39:24.704469+00:00", "trade", 5.81, 8.0]
["2026-09-28T18:39:24.704473+00:00", "trade", 5.81, 18.0]
["2026-09-28T18:39:24.704475+00:00", "trade", 5.81, 53.0]
["2026-09-28T18:39:24.704475+00:00", "trade", 5.81, 12.0]
["2026-09-28T18:39:24.704479+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:39:24.704479+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:24.704481+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:39:24.704489+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:24.704509+00:00", "trade", 5.81, 8.0]
["2026-09-28T18:39:24.704516+00:00", "trade", 5.81, 52.0]
["2026-09-28T18:39:24.704516+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:39:24.704520+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:39:24.704520+00:00", "trade", 5.81, 8.0]
["2026-09-28T18:39:24.704523+00:00", "trade", 5.81, 8.0]
["2026-09-28T18:39:24.704523+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:39:24.704526+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:39:24.704539+00:00", "trade", 5.81, 3.0]
["2026-09-28T18:39:24.704568+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:39:24.704611+00:00", "trade", 5.81, 70.0]
["2026-09-28T18:39:24.704614+00:00", "trade", 5.81, 18.0]
["2026-09-28T18:39:24.704620+00:00", "trade", 5.81, 200.0]
["2026-09-28T18:39:24.704620+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:39:24.704623+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:39:24.704625+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:24.704625+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:39:24.704627+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:39:24.704627+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:39:24.704627+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:39:24.704632+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:39:24.704632+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:39:24.704632+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:39:24.704675+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:39:24.704704+00:00", "trade", 5.81, 77.0]
["2026-09-28T18:39:24.704708+00:00", "trade", 5.81, 110.0]
["2026-09-28T18:39:24.704710+00:00", "trade", 5.81, 54.0]
["2026-09-28T18:39:24.704710+00:00", "trade", 5.81, 43.0]
["2026-09-28T18:39:24.704710+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:39:24.704720+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:39:24.704725+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:39:24.704775+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:39:24.704775+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:39:24.704776+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:39:24.704795+00:00", "quote", 5.81, 5.81]
["2026-09-28T18:39:24.704805+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:24.704870+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:24.704985+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:24.705046+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:24.705065+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:39:24.705137+00:00", "trade", 5.81, 106.0]
["2026-09-28T18:39:24.705141+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:24.705141+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:24.705186+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:24.705221+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:24.705226+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:24.705702+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:24.705702+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:24.705712+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:24.708529+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:24.708945+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:24.710153+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:24.711145+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:24.712288+00:00", "trade", 5.805, 7.0]
["2026-09-28T18:39:24.715992+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:24.716052+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:24.788486+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:39:24.792612+00:00", "trade", 5.805, 9.0]
["2026-09-28T18:39:24.797715+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:39:24.804738+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:24.805143+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:24.832353+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:24.845144+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:39:24.991867+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:26.246629+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:30.009231+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:34.740781+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:35.808318+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:39:38.048873+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:00.009274+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:07.021663+00:00", "trade", 5.805, 16.0]
["2026-09-28T18:40:07.021744+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:07.021754+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:07.021819+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:07.025073+00:00", "trade", 5.805, 5.0]
["2026-09-28T18:40:07.028955+00:00", "trade", 5.805, 2.0]
["2026-09-28T18:40:07.032789+00:00", "trade", 5.805, 5.0]
["2026-09-28T18:40:07.036229+00:00", "trade", 5.805, 2.0]
["2026-09-28T18:40:07.036319+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:07.039823+00:00", "trade", 5.805, 2.0]
["2026-09-28T18:40:07.043110+00:00", "trade", 5.805, 47.0]
["2026-09-28T18:40:07.043180+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:07.061188+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:07.117071+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:07.117131+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:10.001718+00:00", "trade", 5.8101, 100.0]
["2026-09-28T18:40:10.992536+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:15.511764+00:00", "trade", 5.81, 8.0]
["2026-09-28T18:40:15.511851+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:15.511897+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:15.572977+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:15.573032+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:19.362885+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:40:19.362959+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:19.362964+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:19.498606+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:19.498611+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:20.380208+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:40:20.380272+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:20.380277+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:20.403787+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:20.415776+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:20.415849+00:00", "trade", 5.805, 24.0]
["2026-09-28T18:40:20.416288+00:00", "trade", 5.805, 300.0]
["2026-09-28T18:40:20.416808+00:00", "trade", 5.805, 176.0]
["2026-09-28T18:40:20.416811+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:40:20.555874+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:20.710070+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:23.392115+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:40:23.392200+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:23.392200+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:23.392265+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:23.396855+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:40:23.399672+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:40:23.453154+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:40:23.457719+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:40:23.726474+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:23.726479+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:23.726549+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:26.792928+00:00", "trade", 5.8032, 1.0]
["2026-09-28T18:40:30.009301+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:31.106573+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:36.089666+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:36.098988+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:43.993665+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:44.053601+00:00", "trade", 5.8, 1.0]
["2026-09-28T18:40:44.053648+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:44.053673+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:44.114723+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:44.735037+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:45.053655+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:46.128689+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:49.753258+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:49.753303+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:49.753344+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:49.753825+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:49.753865+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:49.753870+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:51.212090+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:40:51.520624+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:00.005859+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:00.005879+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:00.006822+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:00.009319+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:00.032518+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:00.392583+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:00.396347+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:08.847056+00:00", "trade", 5.8078, 1.0]
["2026-09-28T18:41:08.847146+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:08.847146+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:08.847211+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:08.999894+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:08.999899+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:08.999964+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:09.000426+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:09.595485+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:30.009351+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:33.034730+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:44.847495+00:00", "trade", 5.8078, 3.0]
["2026-09-28T18:41:44.847579+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:44.847584+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:44.937182+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:44.937187+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:44.937252+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:44.937267+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:45.435631+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:52.751879+00:00", "trade", 5.8092, 2.0]
["2026-09-28T18:41:52.751964+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:52.751969+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:52.752009+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:52.752846+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:52.788401+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:52.942592+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:52.942647+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:41:55.659730+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:00.009372+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:01.973255+00:00", "trade", 5.809, 1.0]
["2026-09-28T18:42:01.973339+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:01.973344+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:01.973384+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:02.035016+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:02.035071+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:02.186245+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:03.174207+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:42:03.262326+00:00", "trade", 5.805, 27.0]
["2026-09-28T18:42:03.262403+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:03.262413+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:03.394366+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:03.394371+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:03.394446+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:03.940118+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:19.369129+00:00", "trade", 5.805, 8.0]
["2026-09-28T18:42:19.369217+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:19.369227+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:19.369282+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:19.369913+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:19.399078+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:19.400957+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:19.401041+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:42:19.425162+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:42:19.550658+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:19.701155+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:19.701216+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:21.766729+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:21.791579+00:00", "trade", 5.8076, 100.0]
["2026-09-28T18:42:22.215010+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:26.942475+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:26.942520+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:29.688276+00:00", "trade", 5.805, 349.0]
["2026-09-28T18:42:29.688361+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:29.688366+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:29.689007+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:29.817813+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:29.969419+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:29.969479+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:30.009404+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:30.707142+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:35.636957+00:00", "trade", 5.805, 15.0]
["2026-09-28T18:42:35.642911+00:00", "trade", 5.805, 4.0]
["2026-09-28T18:42:35.648970+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:42:35.654876+00:00", "trade", 5.805, 3.0]
["2026-09-28T18:42:35.659956+00:00", "trade", 5.805, 46.0]
["2026-09-28T18:42:35.660038+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:35.660043+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:35.706624+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:35.706624+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:35.706679+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:38.613199+00:00", "trade", 5.8084, 19.0]
["2026-09-28T18:42:40.284137+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:57.087938+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:57.087943+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:57.087993+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:57.088002+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:42:57.148973+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:57.298919+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:57.298984+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:42:57.501195+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:00.009431+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:06.188827+00:00", "trade", 5.805, 74.0]
["2026-09-28T18:43:06.188912+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:06.188917+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:06.358470+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:06.358470+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:06.358545+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:07.197774+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:19.051751+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:19.051756+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:19.051761+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:19.051816+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:43:19.193282+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:19.193282+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:27.015407+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:29.053180+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:29.070137+00:00", "trade", 5.805, 79.0]
["2026-09-28T18:43:29.070221+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:29.070221+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:29.078765+00:00", "trade", 5.81, 121.0]
["2026-09-28T18:43:29.230070+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:29.381320+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:30.009448+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:33.041526+00:00", "trade", 5.8057, 2.0]
["2026-09-28T18:43:46.112302+00:00", "trade", 5.8071, 80.0]
["2026-09-28T18:43:46.112387+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:46.112392+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:46.175242+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:46.175242+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:46.646116+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:00.009475+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:03.120191+00:00", "trade", 5.805, 1500.0]
["2026-09-28T18:44:03.120273+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:03.120278+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:03.238308+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:04.192080+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:07.348581+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:07.348581+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:07.348648+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:44:07.513112+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:07.513117+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:09.930392+00:00", "trade", 5.805, 2479.0]
["2026-09-28T18:44:09.930472+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:09.930477+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:10.231713+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:10.645772+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:12.345482+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:24.952503+00:00", "trade", 5.8052, 8.0]
["2026-09-28T18:44:24.952588+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:24.952588+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:25.029511+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:25.029581+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:30.009506+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:42.393232+00:00", "trade", 5.8067, 9.0]
["2026-09-28T18:44:42.393322+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:42.393327+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:42.544496+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:42.544496+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:52.705379+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:57.082912+00:00", "trade", 5.805, 8.0]
["2026-09-28T18:44:57.082993+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:57.083003+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:57.191020+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:44:57.191030+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:00.009529+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:01.810775+00:00", "trade", 5.8048, 23.0]
["2026-09-28T18:45:01.810854+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:01.810864+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:01.871919+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:01.871919+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:03.491448+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:07.022954+00:00", "trade", 5.805, 16.0]
["2026-09-28T18:45:07.023041+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:07.023061+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:07.027395+00:00", "trade", 5.805, 5.0]
["2026-09-28T18:45:07.033337+00:00", "trade", 5.805, 2.0]
["2026-09-28T18:45:07.037066+00:00", "trade", 5.805, 5.0]
["2026-09-28T18:45:07.043120+00:00", "trade", 5.805, 2.0]
["2026-09-28T18:45:07.043209+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:07.048054+00:00", "trade", 5.805, 2.0]
["2026-09-28T18:45:07.052752+00:00", "trade", 5.805, 48.0]
["2026-09-28T18:45:07.052827+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:07.131343+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:07.131348+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:11.023986+00:00", "trade", 5.805, 46.0]
["2026-09-28T18:45:11.024070+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:11.024080+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:11.057369+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:11.208488+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:11.543048+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:14.933716+00:00", "trade", 5.8064, 102.0]
["2026-09-28T18:45:15.351024+00:00", "trade", 5.8048, 100.0]
["2026-09-28T18:45:26.148779+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:26.148779+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:26.148851+00:00", "trade", 5.805, 4.0]
["2026-09-28T18:45:26.307993+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:26.307998+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:30.009554+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:31.211638+00:00", "trade", 5.805, 11.0]
["2026-09-28T18:45:31.211727+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:31.211732+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:31.290729+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:31.290734+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:43.416742+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:47.606915+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:47.609236+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:48.118682+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:57.907856+00:00", "trade", 5.805, 28.0]
["2026-09-28T18:45:57.907941+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:57.907946+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:57.908638+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:58.017261+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:45:58.017271+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:00.009581+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:06.351876+00:00", "trade", 5.8064, 9.0]
["2026-09-28T18:46:06.351954+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:06.351954+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:06.394941+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:06.394951+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:08.849762+00:00", "trade", 5.8052, 1.0]
["2026-09-28T18:46:10.895437+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:27.077514+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:28.012392+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:46:28.012476+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:28.012481+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:28.065242+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:28.065247+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:30.009603+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:33.013541+00:00", "trade", 5.8014, 89.0]
["2026-09-28T18:46:33.013627+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:33.013632+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:33.047607+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:33.111761+00:00", "trade", 5.8043, 4.0]
["2026-09-28T18:46:33.111850+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:35.539355+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:43.305005+00:00", "trade", 5.805, 4000.0]
["2026-09-28T18:46:43.305095+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:43.305095+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:43.919189+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:44.069477+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:44.069562+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:45.070435+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:45.070445+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:45.070455+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:45.070510+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:46:45.170478+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:45.372714+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:46.306278+00:00", "trade", 5.805, 83.0]
["2026-09-28T18:46:55.302031+00:00", "trade", 5.805, 1500.0]
["2026-09-28T18:46:55.302112+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:55.302117+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:55.487046+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:55.638235+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:56.211798+00:00", "trade", 5.8058, 5.0]
["2026-09-28T18:46:59.370555+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:46:59.776059+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:00.009630+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:01.393493+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:01.393498+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:01.393500+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:47:01.526840+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:01.526845+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:05.472201+00:00", "trade", 5.8058, 159.0]
["2026-09-28T18:47:11.081176+00:00", "trade", 5.8049, 78.0]
["2026-09-28T18:47:11.081256+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:11.081266+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:11.191488+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:11.191493+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:30.009656+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:35.638489+00:00", "trade", 5.805, 16.0]
["2026-09-28T18:47:35.638568+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:35.638578+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:35.641649+00:00", "trade", 5.805, 4.0]
["2026-09-28T18:47:35.645144+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:47:35.648506+00:00", "trade", 5.805, 3.0]
["2026-09-28T18:47:35.651949+00:00", "trade", 5.805, 48.0]
["2026-09-28T18:47:35.802748+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:35.802748+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:37.119332+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:47.194469+00:00", "trade", 5.8049, 27.0]
["2026-09-28T18:47:47.194546+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:47.194551+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:47.231615+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:47.231619+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:47:54.802529+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:48:00.009683+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:11.014063+00:00", "trade", 5.8049, 1.0]
["2026-09-28T18:48:11.014145+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:11.014150+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:11.136295+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:11.136300+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:30.009709+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:35.339019+00:00", "trade", 5.805, 15.0]
["2026-09-28T18:48:35.339099+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:35.339104+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:35.445868+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:35.445873+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:36.250390+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:41.393122+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:41.393127+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:41.393130+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:48:41.394107+00:00", "trade", 5.805, 2.0]
["2026-09-28T18:48:41.485486+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:41.485491+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:50.050831+00:00", "trade", 5.805, 51.0]
["2026-09-28T18:48:50.050913+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:50.050918+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:50.091619+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:50.091624+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:52.957911+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:52.957976+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:53.002412+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:48:53.002427+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:53.002457+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:53.002628+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:53.002658+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:53.005740+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:53.028449+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:53.028454+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:53.088647+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:57.054614+00:00", "trade", 5.8, 600.0]
["2026-09-28T18:48:57.054617+00:00", "trade", 5.8, 10.0]
["2026-09-28T18:48:57.054617+00:00", "trade", 5.8, 1.0]
["2026-09-28T18:48:57.054624+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:48:57.054626+00:00", "trade", 5.8, 199.0]
["2026-09-28T18:48:57.054628+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:57.054630+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:48:57.054630+00:00", "trade", 5.8, 300.0]
["2026-09-28T18:48:57.054634+00:00", "trade", 5.8, 1.0]
["2026-09-28T18:48:57.054634+00:00", "trade", 5.8, 40.0]
["2026-09-28T18:48:57.054637+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:57.054638+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:48:57.054638+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:48:57.054638+00:00", "trade", 5.8, 200.0]
["2026-09-28T18:48:57.054641+00:00", "trade", 5.8, 400.0]
["2026-09-28T18:48:57.054642+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:57.054659+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:48:57.054659+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:48:57.054662+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:48:57.054707+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:57.054713+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:57.054768+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:57.054772+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:57.054801+00:00", "trade", 5.8, 50.0]
["2026-09-28T18:48:57.054801+00:00", "trade", 5.8, 1.0]
["2026-09-28T18:48:57.054807+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:48:57.054807+00:00", "trade", 5.8, 10.0]
["2026-09-28T18:48:57.054808+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:57.054810+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:48:57.054879+00:00", "trade", 5.8, 154.0]
["2026-09-28T18:48:57.055030+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:48:57.055032+00:00", "trade", 5.8, 200.0]
["2026-09-28T18:48:57.055033+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:57.055078+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:57.055531+00:00", "trade", 5.8, 88.0]
["2026-09-28T18:48:57.055697+00:00", "trade", 5.8, 277.0]
["2026-09-28T18:48:57.055751+00:00", "trade", 5.8, 23.0]
["2026-09-28T18:48:57.056091+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:57.056686+00:00", "trade", 5.8, 1.0]
["2026-09-28T18:48:57.058942+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:57.058992+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:57.061296+00:00", "trade", 5.8, 1.0]
["2026-09-28T18:48:57.061418+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:57.062621+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:57.124238+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:57.523872+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:58.055100+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:48:58.055370+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:00.009735+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:00.464012+00:00", "trade", 5.805, 2300.0]
["2026-09-28T18:49:00.464100+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:00.464190+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:00.464250+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:00.476482+00:00", "trade", 5.8, 4.0]
["2026-09-28T18:49:00.476864+00:00", "trade", 5.8, 30.0]
["2026-09-28T18:49:00.477818+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:00.477911+00:00", "trade", 5.8, 90.0]
["2026-09-28T18:49:00.477911+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:49:00.477941+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:49:00.477944+00:00", "trade", 5.8, 600.0]
["2026-09-28T18:49:00.477947+00:00", "trade", 5.8, 52.0]
["2026-09-28T18:49:00.477998+00:00", "trade", 5.8, 400.0]
["2026-09-28T18:49:00.477998+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:00.478001+00:00", "trade", 5.8, 24.0]
["2026-09-28T18:49:00.478497+00:00", "trade", 5.8039, 4.0]
["2026-09-28T18:49:00.478804+00:00", "trade", 5.8039, 30.0]
["2026-09-28T18:49:00.479177+00:00", "trade", 5.8039, 300.0]
["2026-09-28T18:49:00.480038+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:00.480262+00:00", "trade", 5.8039, 100.0]
["2026-09-28T18:49:00.480443+00:00", "trade", 5.8039, 90.0]
["2026-09-28T18:49:00.480515+00:00", "trade", 5.8039, 100.0]
["2026-09-28T18:49:00.480831+00:00", "trade", 5.8039, 600.0]
["2026-09-28T18:49:00.480942+00:00", "trade", 5.8039, 52.0]
["2026-09-28T18:49:00.481113+00:00", "trade", 5.8039, 400.0]
["2026-09-28T18:49:00.481345+00:00", "trade", 5.8039, 24.0]
["2026-09-28T18:49:00.617424+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:00.658702+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:00.658702+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:01.966250+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:07.343910+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:08.747260+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:08.748167+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:08.748648+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:08.836237+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:23.697219+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:23.708657+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:26.114554+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:26.114615+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:26.114620+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:26.114630+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:26.114650+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:26.114723+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:49:26.115016+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:26.131500+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:29.515881+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:49:29.515883+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:29.515888+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:29.524077+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:29.524157+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:29.818878+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:29.818938+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:30.009761+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:32.584791+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:32.584856+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:45.859951+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:49:54.919456+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:00.009798+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:01.812621+00:00", "trade", 5.8032, 4.0]
["2026-09-28T18:50:01.812703+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:01.866666+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:06.421428+00:00", "trade", 5.8032, 100.0]
["2026-09-28T18:50:07.021702+00:00", "trade", 5.805, 17.0]
["2026-09-28T18:50:07.021787+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:07.025323+00:00", "trade", 5.805, 5.0]
["2026-09-28T18:50:07.028008+00:00", "trade", 5.805, 2.0]
["2026-09-28T18:50:07.031929+00:00", "trade", 5.805, 5.0]
["2026-09-28T18:50:07.032012+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:07.034994+00:00", "trade", 5.805, 2.0]
["2026-09-28T18:50:07.038891+00:00", "trade", 5.805, 2.0]
["2026-09-28T18:50:07.042241+00:00", "trade", 5.805, 50.0]
["2026-09-28T18:50:07.042316+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:07.150969+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:07.389495+00:00", "trade", 5.8, 80.0]
["2026-09-28T18:50:07.389496+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:07.389556+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:07.389561+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:07.389601+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:07.389652+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:07.453068+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:16.439153+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:16.943960+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:50:17.390680+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:17.390740+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:17.465652+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:50:17.467903+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:17.475336+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:17.476123+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:17.477055+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:50:17.477055+00:00", "trade", 5.8, 200.0]
["2026-09-28T18:50:17.478318+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:17.483831+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:17.543493+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:17.543668+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:17.543672+00:00", "trade", 5.8, 12.0]
["2026-09-28T18:50:17.543675+00:00", "trade", 5.8, 900.0]
["2026-09-28T18:50:17.543675+00:00", "trade", 5.8, 300.0]
["2026-09-28T18:50:17.543687+00:00", "trade", 5.8, 276.0]
["2026-09-28T18:50:17.543687+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:50:17.543726+00:00", "trade", 5.8, 88.0]
["2026-09-28T18:50:17.543743+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:17.543788+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:17.543788+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:17.543788+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:17.543803+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:17.543824+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:50:17.543964+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:50:17.544044+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:50:17.544094+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:50:17.544114+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:50:17.544144+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:50:17.544144+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:50:17.544154+00:00", "quote", 5.8, 5.8]
["2026-09-28T18:50:17.544365+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:17.544375+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:17.544394+00:00", "trade", 5.8, 102.0]
["2026-09-28T18:50:17.544841+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:17.547733+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:17.549186+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:17.554263+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:17.644147+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:17.653765+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:18.042359+00:00", "trade", 5.795, 1.0]
["2026-09-28T18:50:18.043207+00:00", "trade", 5.795, 2.0]
["2026-09-28T18:50:18.193733+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:18.288634+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:18.897080+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:18.897455+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:20.006747+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:22.766054+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:27.567671+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:30.009875+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:41.221670+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:41.221670+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:41.221725+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:41.221734+00:00", "trade", 5.795, 1.0]
["2026-09-28T18:50:41.296092+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:41.296092+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:41.296167+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:43.860180+00:00", "trade", 5.795, 3.0]
["2026-09-28T18:50:43.860261+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:43.860266+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:44.013941+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:44.013946+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:53.484789+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:53.484789+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:53.484845+00:00", "trade", 5.795, 1.0]
["2026-09-28T18:50:53.484849+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:53.526468+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:53.526473+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:50:53.526538+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:51:00.009921+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:51:00.286611+00:00", "trade", 5.795, 94.0]
["2026-09-28T18:51:00.286689+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:51:00.286699+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:51:00.321482+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:51:00.472385+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:51:08.851776+00:00", "trade", 5.8027, 1.0]
["2026-09-28T18:51:11.053218+00:00", "trade", 5.8027, 11.0]
["2026-09-28T18:51:21.486251+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:51:21.486256+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:51:21.486315+00:00", "trade", 5.795, 1.0]
["2026-09-28T18:51:21.486321+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:51:21.612922+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:51:21.612927+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:51:21.612987+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:51:30.009948+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:51:38.303740+00:00", "trade", 5.8026, 6.0]
["2026-09-28T18:51:38.674028+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:00.009979+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:01.435662+00:00", "trade", 5.8016, 1.0]
["2026-09-28T18:52:07.692897+00:00", "trade", 5.8032, 3.0]
["2026-09-28T18:52:07.692978+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:07.692978+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:07.694078+00:00", "trade", 5.795, 11.0]
["2026-09-28T18:52:07.811815+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:07.811820+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:07.811895+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:08.610298+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:28.693179+00:00", "trade", 5.795, 1500.0]
["2026-09-28T18:52:28.693266+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:28.693266+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:28.693306+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:28.772979+00:00", "trade", 5.8008, 1.0]
["2026-09-28T18:52:28.773071+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:29.251162+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:29.251222+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:30.010005+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:35.644177+00:00", "trade", 5.795, 4.0]
["2026-09-28T18:52:35.646754+00:00", "trade", 5.795, 1.0]
["2026-09-28T18:52:35.652227+00:00", "trade", 5.795, 3.0]
["2026-09-28T18:52:37.624747+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:39.295698+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:40.832897+00:00", "trade", 5.8026, 11.0]
["2026-09-28T18:52:40.832986+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:40.832986+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:40.879417+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:40.879417+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:40.879487+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:49.604801+00:00", "trade", 5.8026, 1.0]
["2026-09-28T18:52:49.604888+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:49.604893+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:49.604938+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:49.635802+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:49.635807+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:49.635872+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:52:50.102956+00:00", "trade", 5.8008, 100.0]
["2026-09-28T18:52:56.093932+00:00", "trade", 5.8008, 1.0]
["2026-09-28T18:53:00.010032+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:05.499619+00:00", "trade", 5.795, 15.0]
["2026-09-28T18:53:05.499698+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:05.499703+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:05.499748+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:05.502235+00:00", "trade", 5.795, 1.0]
["2026-09-28T18:53:05.640783+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:05.640788+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:05.640863+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:13.528923+00:00", "trade", 5.7915, 303.0]
["2026-09-28T18:53:13.529005+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:13.529010+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:13.529055+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:13.641377+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:13.641382+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:13.641442+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:14.210068+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:14.215762+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:14.231494+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:14.231500+00:00", "trade", 5.795, 300.0]
["2026-09-28T18:53:14.231524+00:00", "trade", 5.795, 300.0]
["2026-09-28T18:53:14.231610+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:14.231610+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:14.231625+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:14.284516+00:00", "trade", 5.795, 1.0]
["2026-09-28T18:53:14.348581+00:00", "trade", 5.795, 300.0]
["2026-09-28T18:53:14.393775+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:14.393820+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:14.393870+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:14.393875+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:14.393930+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:14.393930+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:14.393955+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:14.417712+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:14.417732+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:14.417807+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:14.470132+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:14.743621+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:14.745050+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:14.790989+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:14.978861+00:00", "trade", 5.795, 4.0]
["2026-09-28T18:53:14.979652+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:15.038608+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:15.255247+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:15.715406+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.223495+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:53:16.223564+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.223564+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.226571+00:00", "trade", 5.79, 200.0]
["2026-09-28T18:53:16.226827+00:00", "trade", 5.79, 200.0]
["2026-09-28T18:53:16.227235+00:00", "trade", 5.79, 232.0]
["2026-09-28T18:53:16.227299+00:00", "trade", 5.79, 168.0]
["2026-09-28T18:53:16.227783+00:00", "trade", 5.79, 32.0]
["2026-09-28T18:53:16.227846+00:00", "trade", 5.79, 300.0]
["2026-09-28T18:53:16.228309+00:00", "trade", 5.79, 200.0]
["2026-09-28T18:53:16.228616+00:00", "trade", 5.7939, 200.0]
["2026-09-28T18:53:16.228742+00:00", "trade", 5.7939, 200.0]
["2026-09-28T18:53:16.228935+00:00", "trade", 5.7939, 200.0]
["2026-09-28T18:53:16.229187+00:00", "trade", 5.7939, 200.0]
["2026-09-28T18:53:16.229608+00:00", "trade", 5.7939, 232.0]
["2026-09-28T18:53:16.229861+00:00", "trade", 5.7939, 168.0]
["2026-09-28T18:53:16.230056+00:00", "trade", 5.7939, 32.0]
["2026-09-28T18:53:16.230613+00:00", "trade", 5.7939, 168.0]
["2026-09-28T18:53:16.277223+00:00", "trade", 5.79, 200.0]
["2026-09-28T18:53:16.277858+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.277868+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.277938+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.278556+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.278559+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.278559+00:00", "trade", 5.79, 18.0]
["2026-09-28T18:53:16.278583+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.278583+00:00", "trade", 5.79, 200.0]
["2026-09-28T18:53:16.278625+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.278646+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.278799+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.278991+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.279016+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.279051+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.279071+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.279085+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.279085+00:00", "trade", 5.79, 8.0]
["2026-09-28T18:53:16.279136+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.279246+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.279256+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.279262+00:00", "trade", 5.79, 200.0]
["2026-09-28T18:53:16.279286+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.279286+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.279331+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.279431+00:00", "trade", 5.79, 62.0]
["2026-09-28T18:53:16.279432+00:00", "quote", 5.79, 5.79]
["2026-09-28T18:53:16.279434+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.279492+00:00", "quote", 5.79, 5.79]
["2026-09-28T18:53:16.279497+00:00", "quote", 5.79, 5.79]
["2026-09-28T18:53:16.279596+00:00", "trade", 5.79, 143.0]
["2026-09-28T18:53:16.279627+00:00", "quote", 5.79, 5.79]
["2026-09-28T18:53:16.279630+00:00", "trade", 5.79, 162.0]
["2026-09-28T18:53:16.279696+00:00", "trade", 5.79, 1300.0]
["2026-09-28T18:53:16.279696+00:00", "trade", 5.79, 200.0]
["2026-09-28T18:53:16.279697+00:00", "quote", 5.79, 5.79]
["2026-09-28T18:53:16.279698+00:00", "trade", 5.79, 400.0]
["2026-09-28T18:53:16.279701+00:00", "trade", 5.79, 300.0]
["2026-09-28T18:53:16.279702+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.279704+00:00", "trade", 5.79, 200.0]
["2026-09-28T18:53:16.279732+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.279747+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.279787+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.279822+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.279822+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.279828+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.279831+00:00", "trade", 5.79, 200.0]
["2026-09-28T18:53:16.279833+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.279838+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.279838+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.279848+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.279853+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.279936+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.279939+00:00", "trade", 5.79, 200.0]
["2026-09-28T18:53:16.280014+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.280051+00:00", "trade", 5.79, 65.0]
["2026-09-28T18:53:16.280051+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.280056+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.280056+00:00", "trade", 5.79, 35.0]
["2026-09-28T18:53:16.280137+00:00", "trade", 5.79, 165.0]
["2026-09-28T18:53:16.280140+00:00", "trade", 5.79, 135.0]
["2026-09-28T18:53:16.280198+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.280204+00:00", "trade", 5.79, 265.0]
["2026-09-28T18:53:16.280204+00:00", "trade", 5.79, 35.0]
["2026-09-28T18:53:16.280212+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.280279+00:00", "trade", 5.79, 65.0]
["2026-09-28T18:53:16.280282+00:00", "trade", 5.79, 235.0]
["2026-09-28T18:53:16.280345+00:00", "trade", 5.79, 165.0]
["2026-09-28T18:53:16.280363+00:00", "trade", 5.79, 57.0]
["2026-09-28T18:53:16.280405+00:00", "trade", 5.79, 38.0]
["2026-09-28T18:53:16.280748+00:00", "trade", 5.79, 1000.0]
["2026-09-28T18:53:16.280838+00:00", "trade", 5.795, 46.0]
["2026-09-28T18:53:16.280865+00:00", "trade", 5.795, 96.0]
["2026-09-28T18:53:16.280900+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.281196+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.281657+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.282754+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.286293+00:00", "trade", 5.79, 1000.0]
["2026-09-28T18:53:16.289120+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.289185+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.293146+00:00", "trade", 5.79, 10.0]
["2026-09-28T18:53:16.293146+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.293189+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.293194+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.293209+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.293214+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.293239+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.293259+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.293300+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.293665+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.293675+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.293681+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.293756+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.294046+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.294088+00:00", "trade", 5.79, 9.0]
["2026-09-28T18:53:16.294088+00:00", "trade", 5.79, 162.0]
["2026-09-28T18:53:16.294094+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.294094+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.294097+00:00", "trade", 5.79, 10.0]
["2026-09-28T18:53:16.294100+00:00", "trade", 5.79, 65.0]
["2026-09-28T18:53:16.294100+00:00", "trade", 5.79, 62.0]
["2026-09-28T18:53:16.294103+00:00", "trade", 5.79, 65.0]
["2026-09-28T18:53:16.294289+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.294418+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.294419+00:00", "trade", 5.79, 200.0]
["2026-09-28T18:53:16.294421+00:00", "trade", 5.79, 197.0]
["2026-09-28T18:53:16.294468+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.294536+00:00", "trade", 5.79, 103.0]
["2026-09-28T18:53:16.294538+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.294541+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.294542+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.294603+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:16.294628+00:00", "quote", 5.79, 5.79]
["2026-09-28T18:53:16.294633+00:00", "quote", 5.79, 5.79]
["2026-09-28T18:53:16.294683+00:00", "quote", 5.79, 5.79]
["2026-09-28T18:53:16.294722+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.294722+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.294728+00:00", "quote", 5.79, 5.79]
["2026-09-28T18:53:16.294788+00:00", "quote", 5.79, 5.79]
["2026-09-28T18:53:16.294791+00:00", "trade", 5.79, 38.0]
["2026-09-28T18:53:16.294791+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:16.294793+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.294794+00:00", "trade", 5.79, 40.0]
["2026-09-28T18:53:16.294823+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.294903+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.294943+00:00", "quote", 5.79, 5.79]
["2026-09-28T18:53:16.295049+00:00", "quote", 5.79, 5.79]
["2026-09-28T18:53:16.295128+00:00", "trade", 5.79, 60.0]
["2026-09-28T18:53:16.295129+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.295131+00:00", "trade", 5.79, 40.0]
["2026-09-28T18:53:16.295170+00:00", "trade", 5.79, 12.0]
["2026-09-28T18:53:16.295251+00:00", "trade", 5.79, 162.0]
["2026-09-28T18:53:16.295254+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.295289+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.295730+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.298326+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.298632+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.299204+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.300056+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.300111+00:00", "trade", 5.79, 52.0]
["2026-09-28T18:53:16.301449+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.301499+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.302567+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.307990+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.308105+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.314951+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.322263+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.322950+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.323421+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.324263+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.327827+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.327892+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.328383+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.328628+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.328724+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.328849+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.329065+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.329130+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.329225+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.329696+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.331992+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.336728+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.336788+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.348541+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.348892+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.349232+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.349263+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.349323+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.351398+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.351448+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.351693+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.351879+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.351909+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.351994+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.352009+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.352179+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.352656+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.352736+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.352791+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.352856+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.353102+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.353508+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.353528+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.353563+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.353598+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.353723+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.353844+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.353899+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.354385+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.354430+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.354736+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.355031+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.355101+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.355162+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.355172+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.355222+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.355262+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.355407+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.355913+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.355948+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.356144+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.356184+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.356264+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.356279+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.356400+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.356485+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.356951+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.357096+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.362850+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.363211+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.363266+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.364178+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.364223+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.364308+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.364589+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.375149+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.375209+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.375806+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.376527+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.376668+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.377650+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.378171+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.378196+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.378833+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.379083+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.385799+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.390210+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.390526+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.390556+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.394124+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.395076+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.395332+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.395337+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.395392+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.395457+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.395633+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.400514+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.401326+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.428571+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.470425+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:16.470922+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:17.047874+00:00", "trade", 5.79, 200.0]
["2026-09-28T18:53:17.074081+00:00", "trade", 5.79, 147.0]
["2026-09-28T18:53:17.118145+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:17.118205+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:17.141144+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:17.141194+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:17.279017+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:17.896454+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:18.845720+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:18.845780+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:18.995516+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:20.825731+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:20.825766+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:22.166212+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:23.699625+00:00", "trade", 5.7954, 1.0]
["2026-09-28T18:53:27.618564+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:27.641564+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:28.388379+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:28.388384+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:28.388384+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:28.388434+00:00", "trade", 5.79, 26.0]
["2026-09-28T18:53:28.539488+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:30.010058+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:30.358025+00:00", "trade", 5.7899, 4000.0]
["2026-09-28T18:53:30.358110+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:30.358166+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:30.358170+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:30.358716+00:00", "trade", 5.79, 1300.0]
["2026-09-28T18:53:30.358720+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:30.358723+00:00", "trade", 5.79, 54.0]
["2026-09-28T18:53:30.358723+00:00", "trade", 5.79, 18.0]
["2026-09-28T18:53:30.358726+00:00", "trade", 5.79, 3.0]
["2026-09-28T18:53:30.358728+00:00", "trade", 5.79, 10.0]
["2026-09-28T18:53:30.358728+00:00", "trade", 5.79, 85.0]
["2026-09-28T18:53:30.358759+00:00", "trade", 5.79, 74.0]
["2026-09-28T18:53:30.358762+00:00", "trade", 5.79, 66.0]
["2026-09-28T18:53:30.358765+00:00", "trade", 5.79, 41.0]
["2026-09-28T18:53:30.358792+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:30.358816+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:30.358819+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:53:30.358827+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:30.358827+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:30.358837+00:00", "quote", 5.78, 5.79]
["2026-09-28T18:53:30.358897+00:00", "quote", 5.79, 5.79]
["2026-09-28T18:53:30.358902+00:00", "quote", 5.79, 5.79]
["2026-09-28T18:53:30.358972+00:00", "quote", 5.79, 5.79]
["2026-09-28T18:53:30.358977+00:00", "quote", 5.79, 5.79]
["2026-09-28T18:53:30.359017+00:00", "trade", 5.79, 24.0]
["2026-09-28T18:53:30.359117+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:30.369868+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:30.369923+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:30.390667+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:30.461391+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:30.813477+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:30.813532+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:30.813552+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:30.895517+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:31.045852+00:00", "trade", 5.795, 2.0]
["2026-09-28T18:53:31.053827+00:00", "trade", 5.795, 1.0]
["2026-09-28T18:53:31.061760+00:00", "trade", 5.795, 2.0]
["2026-09-28T18:53:31.067913+00:00", "trade", 5.795, 1.0]
["2026-09-28T18:53:31.073828+00:00", "trade", 5.795, 1.0]
["2026-09-28T18:53:35.069567+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:35.919587+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:36.369864+00:00", "trade", 5.795, 4000.0]
["2026-09-28T18:53:36.369947+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:36.369952+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:36.825791+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:37.546609+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:38.626656+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:40.892483+00:00", "trade", 5.7967, 5.0]
["2026-09-28T18:53:50.031214+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:50.870278+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:54.635481+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:54.635526+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:55.645427+00:00", "trade", 5.7945, 1.0]
["2026-09-28T18:53:55.645511+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:55.645517+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:55.700347+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:55.700407+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:55.974664+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:55.975601+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:55.976082+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:53:56.005076+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:00.010089+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:07.131954+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:07.132000+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:07.717832+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:08.827589+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:11.478920+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:11.932538+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:13.929905+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:15.583114+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:22.230928+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:25.973432+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:26.170148+00:00", "trade", 5.7922, 1.0]
["2026-09-28T18:54:26.170230+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:26.170240+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:26.276121+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:26.276177+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:26.729158+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:29.976089+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:30.010112+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:35.981216+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:35.981266+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:46.024723+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:54:46.024815+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:46.024815+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:46.030304+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:54:46.032656+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:54:46.208792+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:46.208852+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:46.358543+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:56.109406+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:56.109451+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:57.233465+00:00", "trade", 5.7922, 1.0]
["2026-09-28T18:54:57.233548+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:54:57.479788+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:00.010137+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:01.522092+00:00", "trade", 5.7922, 100.0]
["2026-09-28T18:55:01.814212+00:00", "trade", 5.7922, 24.0]
["2026-09-28T18:55:01.814294+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:01.814294+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:01.858840+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:01.858900+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:02.009558+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:17.230632+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:17.230682+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:17.232321+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:17.776844+00:00", "trade", 5.7915, 1.0]
["2026-09-28T18:55:17.776930+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:17.776930+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:17.864493+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:17.864548+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:19.675978+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:30.010164+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:38.519007+00:00", "trade", 5.795, 8.0]
["2026-09-28T18:55:38.519095+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:38.519095+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:38.519140+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:38.550524+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:38.550584+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:38.701498+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:41.249232+00:00", "trade", 5.7915, 1.0]
["2026-09-28T18:55:45.953089+00:00", "trade", 5.7948, 1.0]
["2026-09-28T18:55:45.953172+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:45.953217+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:46.100031+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:57.002139+00:00", "trade", 5.79, 6.0]
["2026-09-28T18:55:57.002236+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:57.002240+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:57.122682+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:57.122687+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:55:57.122757+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:00.010185+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:11.093559+00:00", "trade", 5.7915, 1.0]
["2026-09-28T18:56:11.093649+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:11.093649+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:11.093699+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:11.151358+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:11.151432+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:13.136083+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:21.432941+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:22.372007+00:00", "trade", 5.7959, 3.0]
["2026-09-28T18:56:22.372093+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:22.372098+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:22.489918+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:23.245278+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:29.280406+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:30.010205+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:38.311583+00:00", "trade", 5.7915, 1.0]
["2026-09-28T18:56:38.311664+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:38.339610+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:42.258559+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:42.857728+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:52.572365+00:00", "trade", 5.795, 20.0]
["2026-09-28T18:56:52.572450+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:52.572455+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:52.680472+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:52.680477+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:55.993096+00:00", "trade", 5.7915, 1.0]
["2026-09-28T18:56:55.994122+00:00", "trade", 5.795, 83.0]
["2026-09-28T18:56:55.994202+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:55.994212+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:56.153902+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:56.153907+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:56:59.583115+00:00", "trade", 5.7986, 1.0]
["2026-09-28T18:57:00.010226+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:01.449008+00:00", "trade", 5.7915, 1.0]
["2026-09-28T18:57:06.280292+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:07.952918+00:00", "trade", 5.7946, 197.0]
["2026-09-28T18:57:11.937024+00:00", "trade", 5.7915, 20.0]
["2026-09-28T18:57:11.937106+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:11.937111+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:12.008295+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:12.008295+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:13.672989+00:00", "trade", 5.7946, 29.0]
["2026-09-28T18:57:13.673072+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:13.819735+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:27.852717+00:00", "trade", 5.7944, 2.0]
["2026-09-28T18:57:27.852800+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:27.852805+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:27.862644+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:28.013828+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:28.789735+00:00", "trade", 5.7913, 1.0]
["2026-09-28T18:57:30.010242+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:35.638767+00:00", "trade", 5.795, 27.0]
["2026-09-28T18:57:35.638849+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:35.638854+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:35.642336+00:00", "trade", 5.795, 64.0]
["2026-09-28T18:57:35.714794+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:35.714800+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:38.302097+00:00", "trade", 5.7913, 100.0]
["2026-09-28T18:57:47.197751+00:00", "trade", 5.7945, 105.0]
["2026-09-28T18:57:47.645944+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:51.266054+00:00", "trade", 5.795, 54.0]
["2026-09-28T18:57:51.266123+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:51.266128+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:51.417853+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:51.417858+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:52.010948+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:52.010948+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:52.010948+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:52.011008+00:00", "trade", 5.79, 66.0]
["2026-09-28T18:57:52.011011+00:00", "trade", 5.79, 60.0]
["2026-09-28T18:57:52.162378+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:56.108251+00:00", "trade", 5.7913, 1.0]
["2026-09-28T18:57:56.108331+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:57:56.239031+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:00.010269+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:03.185089+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:04.682618+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:05.802026+00:00", "trade", 5.7927, 1.0]
["2026-09-28T18:58:05.802108+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:05.802108+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:05.902677+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:05.902682+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:10.938505+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:10.938555+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:15.391693+00:00", "trade", 5.7945, 6.0]
["2026-09-28T18:58:15.391778+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:15.391783+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:15.415269+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:15.415329+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:15.499710+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:16.612892+00:00", "trade", 5.792, 1.0]
["2026-09-28T18:58:20.832508+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:20.895325+00:00", "trade", 5.795, 93.0]
["2026-09-28T18:58:20.895408+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:20.895418+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:21.002357+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:22.210328+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:30.010295+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:31.034380+00:00", "trade", 5.795, 7.0]
["2026-09-28T18:58:31.034459+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:31.034464+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:31.040169+00:00", "trade", 5.795, 16.0]
["2026-09-28T18:58:31.118885+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:31.118890+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:42.538908+00:00", "trade", 5.795, 3347.0]
["2026-09-28T18:58:42.538995+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:42.539000+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:42.745315+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:43.199535+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:50.556189+00:00", "trade", 5.795, 4.0]
["2026-09-28T18:58:55.654217+00:00", "trade", 5.7948, 2.0]
["2026-09-28T18:58:55.654299+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:58:55.732104+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:00.010316+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:00.132504+00:00", "trade", 5.7948, 3.0]
["2026-09-28T18:59:00.132587+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:00.132592+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:00.261007+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:00.261017+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:00.345867+00:00", "trade", 5.795, 232.0]
["2026-09-28T18:59:00.345929+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:00.345933+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:00.346427+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:59:00.346736+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:59:00.348042+00:00", "trade", 5.795, 10.0]
["2026-09-28T18:59:00.348736+00:00", "trade", 5.795, 10.0]
["2026-09-28T18:59:00.349620+00:00", "trade", 5.795, 10.0]
["2026-09-28T18:59:00.350511+00:00", "trade", 5.795, 10.0]
["2026-09-28T18:59:00.351199+00:00", "trade", 5.795, 10.0]
["2026-09-28T18:59:00.351897+00:00", "trade", 5.795, 10.0]
["2026-09-28T18:59:00.352606+00:00", "trade", 5.795, 10.0]
["2026-09-28T18:59:00.353277+00:00", "trade", 5.795, 10.0]
["2026-09-28T18:59:00.353993+00:00", "trade", 5.795, 10.0]
["2026-09-28T18:59:00.562689+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:00.714214+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:05.728470+00:00", "trade", 5.795, 17.0]
["2026-09-28T18:59:05.728545+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:05.728550+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:05.847979+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:05.847984+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:09.528592+00:00", "trade", 5.795, 4000.0]
["2026-09-28T18:59:09.528677+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:09.528677+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:10.076088+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:10.076093+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:11.636278+00:00", "trade", 5.795, 10.0]
["2026-09-28T18:59:11.637153+00:00", "trade", 5.795, 10.0]
["2026-09-28T18:59:11.638046+00:00", "trade", 5.795, 10.0]
["2026-09-28T18:59:21.499386+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:21.499436+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:24.330120+00:00", "trade", 5.7949, 1.0]
["2026-09-28T18:59:24.330203+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:24.330564+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:24.419901+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:24.419901+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:24.419971+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:28.959469+00:00", "trade", 5.8, 5.0]
["2026-09-28T18:59:28.959520+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:28.959540+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:28.959550+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:29.111566+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:29.262525+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:29.446028+00:00", "trade", 5.795, 110.0]
["2026-09-28T18:59:29.446106+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:29.446111+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:29.528823+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:29.564152+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:29.959526+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:30.010332+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:30.891696+00:00", "trade", 5.8, 7.0]
["2026-09-28T18:59:30.891747+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:30.891767+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:30.891777+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:30.923718+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:31.225214+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:31.891748+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:48.353095+00:00", "trade", 5.795, 39.0]
["2026-09-28T18:59:48.353175+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:48.353185+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:48.353230+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:48.354434+00:00", "trade", 5.795, 16.0]
["2026-09-28T18:59:48.439014+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:48.439019+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:48.439079+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:53.833731+00:00", "trade", 5.795, 1110.0]
["2026-09-28T18:59:53.833809+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:53.833820+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:53.859328+00:00", "trade", 5.7949, 24.0]
["2026-09-28T18:59:53.892960+00:00", "trade", 5.795, 495.0]
["2026-09-28T18:59:53.898815+00:00", "trade", 5.795, 514.0]
["2026-09-28T18:59:53.905746+00:00", "trade", 5.795, 17.0]
["2026-09-28T18:59:53.909415+00:00", "trade", 5.795, 41.0]
["2026-09-28T18:59:53.911132+00:00", "trade", 5.795, 1.0]
["2026-09-28T18:59:53.959616+00:00", "trade", 5.795, 177.0]
["2026-09-28T18:59:53.964747+00:00", "trade", 5.795, 108.0]
["2026-09-28T18:59:53.970502+00:00", "trade", 5.795, 107.0]
["2026-09-28T18:59:53.974947+00:00", "trade", 5.795, 6284.0]
["2026-09-28T18:59:54.327473+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:54.860558+00:00", "trade", 5.795, 1.0]
["2026-09-28T18:59:55.113750+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:59:55.686919+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:58.504771+00:00", "trade", 5.795, 40.0]
["2026-09-28T18:59:58.535802+00:00", "trade", 5.795, 38.0]
["2026-09-28T18:59:58.819926+00:00", "trade", 5.7953, 350.0]
["2026-09-28T18:59:58.820005+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:58.820010+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:58.820060+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:59.008147+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:59:59.585528+00:00", "trade", 5.795, 18.0]
["2026-09-28T19:00:00.010358+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:00.518566+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:00.768855+00:00", "trade", 5.795, 4000.0]
["2026-09-28T19:00:00.768941+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:00.768946+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:01.576044+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:01.833129+00:00", "trade", 5.795, 3.0]
["2026-09-28T19:00:04.142198+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:07.231014+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:07.240812+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:10.104372+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:10.104377+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:10.104440+00:00", "trade", 5.795, 300.0]
["2026-09-28T19:00:10.349725+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:10.349735+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:17.802834+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:00:17.802918+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:17.802918+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:17.900510+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:17.900515+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:26.245693+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:30.010385+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:34.561856+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:34.561856+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:34.561917+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:00:34.660386+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:34.660391+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:34.660446+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:41.259368+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:00:41.259459+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:41.259464+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:41.303623+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:00:41.303628+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:00.010406+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:09.567242+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:09.567254+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:01:09.567308+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:09.567318+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:09.567359+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:09.567364+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:09.575307+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:09.718262+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:09.718337+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:09.718388+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:09.718397+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:10.376799+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:01:10.376882+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:10.376892+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:10.472865+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:10.472870+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:10.724783+00:00", "trade", 5.794, 21.0]
["2026-09-28T19:01:10.724864+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:10.773966+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:14.032762+00:00", "trade", 5.795, 3.0]
["2026-09-28T19:01:14.033805+00:00", "trade", 5.795, 34.0]
["2026-09-28T19:01:14.033883+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:14.096718+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:18.230528+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:01:18.230592+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:18.230607+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:18.230637+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:18.238686+00:00", "trade", 5.795, 11.0]
["2026-09-28T19:01:18.238963+00:00", "trade", 5.795, 40.0]
["2026-09-28T19:01:18.239119+00:00", "trade", 5.795, 40.0]
["2026-09-28T19:01:18.239173+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.239276+00:00", "trade", 5.795, 3.0]
["2026-09-28T19:01:18.239643+00:00", "trade", 5.79, 37.0]
["2026-09-28T19:01:18.239706+00:00", "trade", 5.79, 254.0]
["2026-09-28T19:01:18.239940+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:01:18.240268+00:00", "trade", 5.795, 37.0]
["2026-09-28T19:01:18.240424+00:00", "trade", 5.795, 254.0]
["2026-09-28T19:01:18.242857+00:00", "trade", 5.79, 81.0]
["2026-09-28T19:01:18.243450+00:00", "trade", 5.795, 81.0]
["2026-09-28T19:01:18.247113+00:00", "trade", 5.79, 1300.0]
["2026-09-28T19:01:18.247115+00:00", "trade", 5.79, 8.0]
["2026-09-28T19:01:18.247121+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.247121+00:00", "trade", 5.79, 200.0]
["2026-09-28T19:01:18.247121+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:18.247124+00:00", "trade", 5.79, 200.0]
["2026-09-28T19:01:18.247124+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.247128+00:00", "trade", 5.79, 400.0]
["2026-09-28T19:01:18.247128+00:00", "trade", 5.79, 200.0]
["2026-09-28T19:01:18.247131+00:00", "trade", 5.79, 8.0]
["2026-09-28T19:01:18.247139+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.247143+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.247146+00:00", "trade", 5.79, 200.0]
["2026-09-28T19:01:18.247146+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.247149+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.247149+00:00", "trade", 5.79, 53.0]
["2026-09-28T19:01:18.247154+00:00", "trade", 5.79, 13.0]
["2026-09-28T19:01:18.247154+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.247154+00:00", "trade", 5.79, 12.0]
["2026-09-28T19:01:18.247158+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.247163+00:00", "trade", 5.79, 8.0]
["2026-09-28T19:01:18.247163+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.247166+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.247169+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.247169+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.247186+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:18.247203+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.247212+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:18.247232+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:18.247296+00:00", "trade", 5.7901, 7334.0]
["2026-09-28T19:01:18.247302+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:18.247322+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:18.247359+00:00", "trade", 5.79, 40.0]
["2026-09-28T19:01:18.247362+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.247366+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.247366+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.247368+00:00", "trade", 5.79, 244.0]
["2026-09-28T19:01:18.247375+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.247375+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.247375+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.247392+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:18.247419+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.247427+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:01:18.247618+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:18.247624+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.247624+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.247624+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:01:18.247678+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:18.247683+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:18.247683+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:18.247713+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:18.247723+00:00", "trade", 5.79, 6.0]
["2026-09-28T19:01:18.247749+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:18.247804+00:00", "trade", 5.79, 133.0]
["2026-09-28T19:01:18.247808+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:18.247828+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:18.247943+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:18.248404+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:18.248605+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:18.248800+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:18.249031+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:18.251106+00:00", "trade", 5.79, 40.0]
["2026-09-28T19:01:18.253136+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:18.253923+00:00", "trade", 5.79, 40.0]
["2026-09-28T19:01:18.256717+00:00", "trade", 5.79, 11.0]
["2026-09-28T19:01:18.258990+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:18.264578+00:00", "trade", 5.79, 40.0]
["2026-09-28T19:01:18.265654+00:00", "trade", 5.79, 3.0]
["2026-09-28T19:01:18.288494+00:00", "trade", 5.785, 300.0]
["2026-09-28T19:01:18.306269+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:01:18.306278+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:01:18.306314+00:00", "trade", 5.785, 200.0]
["2026-09-28T19:01:18.307751+00:00", "trade", 5.785, 500.0]
["2026-09-28T19:01:18.309685+00:00", "trade", 5.785, 150.0]
["2026-09-28T19:01:18.311853+00:00", "trade", 5.785, 150.0]
["2026-09-28T19:01:18.312052+00:00", "trade", 5.785, 50.0]
["2026-09-28T19:01:18.341278+00:00", "trade", 5.785, 150.0]
["2026-09-28T19:01:18.347896+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:18.347901+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:18.347956+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:18.681404+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:19.095642+00:00", "trade", 5.785, 83.0]
["2026-09-28T19:01:19.230403+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:20.111703+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:01:21.157829+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:22.517555+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:23.283139+00:00", "trade", 5.785, 400.0]
["2026-09-28T19:01:23.283220+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:23.283230+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:23.289314+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:24.027233+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:24.480129+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:29.284291+00:00", "trade", 5.785, 8.0]
["2026-09-28T19:01:29.285791+00:00", "trade", 5.785, 76.0]
["2026-09-28T19:01:29.285875+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:29.285880+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:29.318843+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:01:29.613900+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:29.613905+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:30.010427+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:38.344168+00:00", "trade", 5.7927, 1.0]
["2026-09-28T19:01:46.179950+00:00", "trade", 5.7897, 6.0]
["2026-09-28T19:01:46.180030+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:46.180035+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:46.290343+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:46.290348+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:55.554522+00:00", "trade", 5.785, 200.0]
["2026-09-28T19:01:55.554590+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:55.554600+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:55.555154+00:00", "trade", 5.785, 21.0]
["2026-09-28T19:01:55.555157+00:00", "trade", 5.785, 34.0]
["2026-09-28T19:01:55.556134+00:00", "trade", 5.78, 1145.0]
["2026-09-28T19:01:55.802283+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:56.231147+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:56.236069+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:57.463792+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:01:58.311565+00:00", "trade", 5.788, 1.0]
["2026-09-28T19:02:00.010449+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:02:01.460907+00:00", "trade", 5.7923, 1.0]
["2026-09-28T19:02:05.291582+00:00", "trade", 5.7923, 100.0]
["2026-09-28T19:02:15.673142+00:00", "trade", 5.792, 3.0]
["2026-09-28T19:02:15.673223+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:02:15.673228+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:02:15.674210+00:00", "trade", 5.785, 54.0]
["2026-09-28T19:02:15.732804+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:02:15.883357+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:02:24.400939+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:02:24.400945+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:02:24.426769+00:00", "trade", 5.78, 3.0]
["2026-09-28T19:02:24.427934+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:02:24.432533+00:00", "trade", 5.78, 5.0]
["2026-09-28T19:02:25.052974+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:02:25.405266+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:02:28.812181+00:00", "trade", 5.7923, 1.0]
["2026-09-28T19:02:30.010471+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:02:48.613267+00:00", "trade", 5.7919, 10.0]
["2026-09-28T19:02:48.613352+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:02:48.613362+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:02:48.703511+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:02:48.703516+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:02:51.330685+00:00", "trade", 5.7923, 1.0]
["2026-09-28T19:02:54.343199+00:00", "trade", 5.785, 8.0]
["2026-09-28T19:02:54.343279+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:02:54.343289+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:02:54.347054+00:00", "trade", 5.785, 44.0]
["2026-09-28T19:02:54.442024+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:02:54.442024+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:02:56.712292+00:00", "trade", 5.7919, 1.0]
["2026-09-28T19:03:00.010498+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:05.342542+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:03:05.342630+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:05.342630+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:05.390459+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:05.390459+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:08.856721+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:16.634657+00:00", "trade", 5.7923, 1.0]
["2026-09-28T19:03:19.998202+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:03:19.998285+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:19.998285+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:20.052985+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:20.052990+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:30.010515+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:36.861122+00:00", "trade", 5.7862, 1.0]
["2026-09-28T19:03:36.861226+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:36.861226+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:36.995004+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:36.995004+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:42.531762+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:46.191174+00:00", "trade", 5.792, 1.0]
["2026-09-28T19:03:48.122709+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:50.984661+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:50.984661+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:50.984725+00:00", "trade", 5.785, 83.0]
["2026-09-28T19:03:51.037321+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:51.037326+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:51.065632+00:00", "trade", 5.785, 200.0]
["2026-09-28T19:03:51.065709+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:51.065714+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:51.065717+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:03:51.066715+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:03:51.188345+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:51.339344+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:51.877558+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:51.877568+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:51.877655+00:00", "trade", 5.785, 300.0]
["2026-09-28T19:03:52.050619+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:52.050619+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:59.565095+00:00", "trade", 5.785, 300.0]
["2026-09-28T19:03:59.565098+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:59.565098+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:59.794172+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:03:59.794177+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:04:00.010537+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:04:05.762334+00:00", "trade", 5.7918, 1.0]
["2026-09-28T19:04:13.521714+00:00", "trade", 5.7914, 100.0]
["2026-09-28T19:04:14.524029+00:00", "trade", 5.785, 91.0]
["2026-09-28T19:04:14.524114+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:04:14.524134+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:04:14.592391+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:04:14.592396+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:04:20.071372+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:04:24.347992+00:00", "trade", 5.7914, 1.0]
["2026-09-28T19:04:30.010564+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:04:38.723663+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:04:38.723741+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:04:38.723746+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:04:38.751607+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:04:38.903137+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:04:54.880458+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:04:54.880549+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:04:54.880549+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:04:54.907904+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:04:55.058978+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:04:56.751892+00:00", "trade", 5.7921, 100.0]
["2026-09-28T19:05:00.010586+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:05:04.943832+00:00", "trade", 5.785, 82.0]
["2026-09-28T19:05:04.943915+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:05:04.943915+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:05:05.024662+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:05:05.024667+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:05:13.759821+00:00", "trade", 5.785, 8.0]
["2026-09-28T19:05:13.759907+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:05:13.759907+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:05:13.782786+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:05:13.813501+00:00", "trade", 5.7887, 80.0]
["2026-09-28T19:05:13.813574+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:05:13.933444+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:05:13.933449+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:05:15.030665+00:00", "trade", 5.79, 65.0]
["2026-09-28T19:05:15.031531+00:00", "trade", 5.79, 35.0]
["2026-09-28T19:05:15.031609+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:05:15.031749+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:05:17.818970+00:00", "trade", 5.7887, 1.0]
["2026-09-28T19:05:30.010608+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:05:34.600649+00:00", "trade", 5.7887, 1.0]
["2026-09-28T19:05:34.600731+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:05:34.600736+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:05:34.619717+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:05:34.770650+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:05:40.384977+00:00", "trade", 5.785, 83.0]
["2026-09-28T19:05:40.385058+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:05:40.385068+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:05:40.508682+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:05:40.508682+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:06:00.010640+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:06:07.912678+00:00", "trade", 5.7887, 15.0]
["2026-09-28T19:06:07.912760+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:06:07.912770+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:06:07.987648+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:06:07.987653+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:06:09.616232+00:00", "trade", 5.7886, 2.0]
["2026-09-28T19:06:15.802107+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:06:15.802190+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:06:15.802200+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:06:15.839233+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:06:15.839238+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:06:15.840315+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:06:15.855992+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:06:18.482567+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:06:18.482570+00:00", "trade", 5.79, 134.0]
["2026-09-28T19:06:18.482582+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:06:18.482585+00:00", "trade", 5.79, 200.0]
["2026-09-28T19:06:18.482590+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:06:18.482591+00:00", "trade", 5.79, 200.0]
["2026-09-28T19:06:18.482595+00:00", "trade", 5.79, 200.0]
["2026-09-28T19:06:18.482595+00:00", "trade", 5.79, 200.0]
["2026-09-28T19:06:18.482597+00:00", "trade", 5.79, 300.0]
["2026-09-28T19:06:18.482600+00:00", "trade", 5.79, 833.0]
["2026-09-28T19:06:18.482600+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:06:18.482603+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:06:18.482603+00:00", "trade", 5.79, 300.0]
["2026-09-28T19:06:18.482609+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:06:18.482624+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:06:18.482627+00:00", "trade", 5.79, 85.0]
["2026-09-28T19:06:18.482666+00:00", "trade", 5.79, 467.0]
["2026-09-28T19:06:18.482670+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:06:18.482673+00:00", "trade", 5.79, 600.0]
["2026-09-28T19:06:18.482673+00:00", "trade", 5.79, 700.0]
["2026-09-28T19:06:18.482675+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:06:18.482676+00:00", "trade", 5.79, 2.0]
["2026-09-28T19:06:18.482678+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:06:18.482681+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:06:18.482681+00:00", "trade", 5.79, 400.0]
["2026-09-28T19:06:18.482685+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:06:18.482700+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:06:18.482725+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:06:18.482791+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:06:18.482791+00:00", "quote", 5.79, 5.79]
["2026-09-28T19:06:18.482820+00:00", "trade", 5.79, 66.0]
["2026-09-28T19:06:18.482820+00:00", "trade", 5.79, 70.0]
["2026-09-28T19:06:18.482820+00:00", "quote", 5.79, 5.79]
["2026-09-28T19:06:18.482826+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:06:18.482826+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:06:18.482826+00:00", "quote", 5.79, 5.79]
["2026-09-28T19:06:18.482828+00:00", "trade", 5.79, 300.0]
["2026-09-28T19:06:18.482958+00:00", "trade", 5.79, 58.0]
["2026-09-28T19:06:18.482966+00:00", "quote", 5.79, 5.79]
["2026-09-28T19:06:18.483105+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:06:18.483131+00:00", "quote", 5.79, 5.79]
["2026-09-28T19:06:18.483141+00:00", "quote", 5.79, 5.79]
["2026-09-28T19:06:18.483151+00:00", "quote", 5.79, 5.79]
["2026-09-28T19:06:18.483166+00:00", "quote", 5.79, 5.79]
["2026-09-28T19:06:18.483216+00:00", "trade", 5.79, 18.0]
["2026-09-28T19:06:18.483219+00:00", "trade", 5.79, 54.0]
["2026-09-28T19:06:18.483249+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:06:18.483255+00:00", "trade", 5.79, 142.0]
["2026-09-28T19:06:18.483256+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:18.483301+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:18.483403+00:00", "trade", 5.79, 9.0]
["2026-09-28T19:06:18.483469+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:06:18.483517+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:18.483557+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:18.483793+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:18.483911+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:06:18.484846+00:00", "trade", 5.795, 3.0]
["2026-09-28T19:06:18.484987+00:00", "trade", 5.795, 31.0]
["2026-09-28T19:06:18.488198+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:18.542447+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:18.542527+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:18.583785+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:19.017812+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:19.017882+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:19.088770+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:19.418761+00:00", "trade", 5.79, 4.0]
["2026-09-28T19:06:19.482301+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:19.510091+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:06:19.534334+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:19.908353+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:21.876697+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:06:26.441384+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:29.231425+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:29.537081+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:30.010658+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:33.581248+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:33.742085+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:33.742143+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:06:33.813951+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:33.814437+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:38.085912+00:00", "trade", 5.7881, 1.0]
["2026-09-28T19:06:38.086004+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:38.111018+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:38.352800+00:00", "trade", 5.7881, 1.0]
["2026-09-28T19:06:51.286651+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:51.286694+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:06:51.288510+00:00", "trade", 5.795, 8.0]
["2026-09-28T19:06:51.292789+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:06:51.397660+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:52.640857+00:00", "trade", 5.7901, 43.0]
["2026-09-28T19:06:53.803051+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:55.599862+00:00", "trade", 5.7893, 1.0]
["2026-09-28T19:06:57.023780+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:06:57.253677+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:00.010674+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:05.319421+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:05.463959+00:00", "trade", 5.7893, 100.0]
["2026-09-28T19:07:07.989232+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:07:07.989311+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:07.989316+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:08.008111+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:08.160167+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:10.402526+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:14.484407+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:15.277361+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:18.073569+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:07:18.073657+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:18.124743+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:18.124817+00:00", "trade", 5.79, 200.0]
["2026-09-28T19:07:18.124884+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:18.125876+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:18.126157+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:18.276474+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:23.892343+00:00", "trade", 5.7918, 1.0]
["2026-09-28T19:07:25.017305+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:07:25.017305+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:07:25.017334+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:25.018131+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:25.021414+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:25.026666+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:25.027609+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:25.118515+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:28.828193+00:00", "trade", 5.7894, 2.0]
["2026-09-28T19:07:30.010711+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:33.042767+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:33.241314+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:41.564615+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:41.564899+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:07:41.564957+00:00", "trade", 5.79, 252.0]
["2026-09-28T19:07:41.565020+00:00", "trade", 5.79, 15.0]
["2026-09-28T19:07:41.565171+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:41.565480+00:00", "trade", 5.79, 27.0]
["2026-09-28T19:07:41.573055+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:41.627334+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:42.942227+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:07:42.942625+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:43.234919+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:43.235200+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:43.236037+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:43.236282+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:43.237235+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:43.476914+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:46.586660+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:46.586720+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:50.124007+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:51.357002+00:00", "trade", 5.7895, 1.0]
["2026-09-28T19:07:55.627952+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:55.627957+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:55.628019+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:07:55.671009+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:55.671019+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:07:57.185078+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:08:00.010748+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:08:05.808209+00:00", "trade", 5.7918, 11.0]
["2026-09-28T19:08:05.808301+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:08:05.938240+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:08:15.046636+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:08:16.647833+00:00", "trade", 5.7895, 1.0]
["2026-09-28T19:08:16.932246+00:00", "trade", 5.7918, 6.0]
["2026-09-28T19:08:16.932328+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:08:16.932328+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:08:16.960515+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:08:16.960525+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:08:22.852878+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:08:22.852959+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:08:22.852964+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:08:23.000098+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:08:23.000103+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:08:30.010765+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:08:32.975578+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:08:32.975661+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:08:33.116686+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:08:35.947223+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:08:41.208303+00:00", "trade", 5.792, 5.0]
["2026-09-28T19:08:41.208386+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:08:41.208391+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:08:41.270664+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:08:41.270669+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:08:44.819994+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:08:46.221749+00:00", "trade", 5.7896, 1.0]
["2026-09-28T19:08:47.603349+00:00", "trade", 5.7896, 100.0]
["2026-09-28T19:09:00.010791+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:02.783826+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:04.026309+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:09:04.026399+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:04.070945+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:04.071010+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:05.777371+00:00", "trade", 5.7901, 1.0]
["2026-09-28T19:09:06.144142+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:07.641516+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:09.965018+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:24.374185+00:00", "trade", 5.7902, 1.0]
["2026-09-28T19:09:24.374267+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:24.374277+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:24.454939+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:24.454949+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:30.010813+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:36.489825+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:36.490888+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:39.813447+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:09:39.813534+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:39.814231+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:39.856481+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:40.007460+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:47.993340+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:09:49.661824+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:49.661829+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:49.661831+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:09:49.661924+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:49.661964+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:49.662130+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:49.761877+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:49.761947+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:54.866823+00:00", "trade", 5.7902, 2.0]
["2026-09-28T19:09:54.866904+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:54.866909+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:54.948383+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:54.948388+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:58.719832+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:09:58.719921+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:58.719926+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:58.720063+00:00", "trade", 5.79, 69.0]
["2026-09-28T19:09:58.720911+00:00", "trade", 5.795, 82.0]
["2026-09-28T19:09:58.721795+00:00", "trade", 5.79, 40.0]
["2026-09-28T19:09:58.724478+00:00", "trade", 5.79, 40.0]
["2026-09-28T19:09:58.874649+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:09:58.874649+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:00.010834+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:00.721112+00:00", "trade", 5.795, 66.0]
["2026-09-28T19:10:03.866657+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:15.481965+00:00", "trade", 5.7904, 100.0]
["2026-09-28T19:10:17.838885+00:00", "trade", 5.7904, 1.0]
["2026-09-28T19:10:17.838968+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:17.838968+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:17.840064+00:00", "trade", 5.795, 7.0]
["2026-09-28T19:10:17.899341+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:17.899347+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:19.625634+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:21.452477+00:00", "trade", 5.7917, 2.0]
["2026-09-28T19:10:23.885210+00:00", "trade", 5.795, 125.0]
["2026-09-28T19:10:23.885293+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:23.885293+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:23.938564+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:23.938569+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:23.981436+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:27.511513+00:00", "trade", 5.7926, 2.0]
["2026-09-28T19:10:28.084301+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:30.010860+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:34.614339+00:00", "trade", 5.7904, 1.0]
["2026-09-28T19:10:35.713307+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:36.513118+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:46.568194+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:49.966102+00:00", "trade", 5.795, 23.0]
["2026-09-28T19:10:49.966175+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:49.966185+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:49.966349+00:00", "trade", 5.795, 46.0]
["2026-09-28T19:10:50.060810+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:50.060810+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:50.493060+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:10:50.493147+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:50.493147+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:50.496608+00:00", "trade", 5.795, 400.0]
["2026-09-28T19:10:50.664630+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:50.664635+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:52.188513+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:10:52.188586+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:52.188591+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:52.325597+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:52.325597+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:52.472758+00:00", "trade", 5.795, 200.0]
["2026-09-28T19:10:52.472842+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:52.627885+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:55.466489+00:00", "trade", 5.795, 31.0]
["2026-09-28T19:10:55.466489+00:00", "trade", 5.795, 69.0]
["2026-09-28T19:10:55.466562+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:55.466567+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:55.496969+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:10:55.647827+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:00.010881+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:05.429226+00:00", "trade", 5.7909, 2.0]
["2026-09-28T19:11:05.429308+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:05.429318+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:05.460157+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:05.460162+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:07.915755+00:00", "trade", 5.7909, 15.0]
["2026-09-28T19:11:07.915838+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:07.915838+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:08.028064+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:08.028070+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:12.231636+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:11:12.231720+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:12.231725+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:12.407112+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:12.407117+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:17.940138+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:11:20.075576+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:20.812315+00:00", "trade", 5.789, 11.0]
["2026-09-28T19:11:20.812397+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:20.861709+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:20.861764+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:21.902084+00:00", "trade", 5.793, 1.0]
["2026-09-28T19:11:25.192152+00:00", "trade", 5.7892, 23.0]
["2026-09-28T19:11:25.192236+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:25.192246+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:25.241698+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:25.241703+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:29.701668+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:30.010908+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:32.613925+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:11:32.613984+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:32.613989+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:32.614004+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:32.618378+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:11:32.639886+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:32.705411+00:00", "trade", 5.795, 3.0]
["2026-09-28T19:11:32.705501+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:38.366494+00:00", "trade", 5.7931, 1.0]
["2026-09-28T19:11:41.965172+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:48.153635+00:00", "trade", 5.795, 105.0]
["2026-09-28T19:11:48.153715+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:48.153780+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:48.192747+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:48.342709+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:49.891858+00:00", "trade", 5.7893, 10.0]
["2026-09-28T19:11:49.891941+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:49.891946+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:50.003646+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:50.003656+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:11:55.639003+00:00", "trade", 5.7932, 1.0]
["2026-09-28T19:12:00.010934+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:12.092780+00:00", "trade", 5.794, 5.0]
["2026-09-28T19:12:12.092862+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:12.092872+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:12.201159+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:12.201164+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:13.231502+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:12:13.231593+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:13.231598+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:13.408769+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:13.408774+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:13.889369+00:00", "trade", 5.7942, 4.0]
["2026-09-28T19:12:18.197299+00:00", "trade", 5.7934, 1.0]
["2026-09-28T19:12:20.951909+00:00", "trade", 5.7904, 2.0]
["2026-09-28T19:12:28.913149+00:00", "trade", 5.795, 128.0]
["2026-09-28T19:12:28.913251+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:28.913256+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:28.960584+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:29.111392+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:30.010955+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:50.052262+00:00", "trade", 5.7941, 17.0]
["2026-09-28T19:12:50.052344+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:50.052354+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:50.100138+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:50.100148+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:12:51.368691+00:00", "trade", 5.7941, 2.0]
["2026-09-28T19:13:00.010986+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:09.231563+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:13:09.231654+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:09.231664+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:09.275990+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:09.276897+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:16.665660+00:00", "trade", 5.7941, 1.0]
["2026-09-28T19:13:21.292335+00:00", "trade", 5.7949, 2.0]
["2026-09-28T19:13:21.292417+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:21.292417+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:21.355503+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:21.355503+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:22.465116+00:00", "trade", 5.795, 4.0]
["2026-09-28T19:13:22.467847+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:13:27.371327+00:00", "trade", 5.795, 96.0]
["2026-09-28T19:13:27.371409+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:27.371414+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:27.546290+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:27.546290+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:28.008406+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:13:30.011013+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:33.036457+00:00", "trade", 5.7949, 1.0]
["2026-09-28T19:13:43.836946+00:00", "trade", 5.7941, 100.0]
["2026-09-28T19:13:46.240859+00:00", "trade", 5.7941, 2.0]
["2026-09-28T19:13:46.240944+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:46.240949+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:46.270083+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:46.270083+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:56.118166+00:00", "trade", 5.7986, 1.0]
["2026-09-28T19:13:56.118252+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:56.118262+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:56.236007+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:13:56.236022+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:00.011034+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:05.805918+00:00", "trade", 5.7942, 1.0]
["2026-09-28T19:14:05.805996+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:05.806006+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:05.896912+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:05.896912+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:09.036408+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:09.230949+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:14:09.231035+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:09.231040+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:09.265076+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:09.331890+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:09.331965+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:09.836705+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:11.127286+00:00", "trade", 5.795, 8.0]
["2026-09-28T19:14:12.616832+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:16.664438+00:00", "trade", 5.795, 150.0]
["2026-09-28T19:14:16.664521+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:16.664526+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:16.665091+00:00", "trade", 5.795, 150.0]
["2026-09-28T19:14:16.665954+00:00", "trade", 5.795, 150.0]
["2026-09-28T19:14:16.730824+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:16.881888+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:17.233950+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:14:18.327577+00:00", "trade", 5.7999, 4000.0]
["2026-09-28T19:14:18.327654+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:18.327664+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:18.392132+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:19.901284+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:21.150930+00:00", "trade", 5.795, 200.0]
["2026-09-28T19:14:21.150934+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:21.170022+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:14:21.178559+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:21.261256+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:21.629060+00:00", "trade", 5.795, 150.0]
["2026-09-28T19:14:21.630491+00:00", "trade", 5.795, 150.0]
["2026-09-28T19:14:21.633739+00:00", "trade", 5.795, 150.0]
["2026-09-28T19:14:23.374603+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:24.391578+00:00", "trade", 5.7972, 1.0]
["2026-09-28T19:14:27.892083+00:00", "trade", 5.7985, 3.0]
["2026-09-28T19:14:28.893123+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:28.893128+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:28.893177+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:14:28.894007+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:14:28.895538+00:00", "trade", 5.79, 51.0]
["2026-09-28T19:14:28.961601+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:29.263534+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:30.011060+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:31.474196+00:00", "trade", 5.7976, 3.0]
["2026-09-28T19:14:36.052904+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:49.194400+00:00", "trade", 5.7971, 100.0]
["2026-09-28T19:14:49.688637+00:00", "trade", 5.7972, 1.0]
["2026-09-28T19:14:49.688725+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:49.799463+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:51.102575+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:53.191337+00:00", "trade", 5.795, 28.0]
["2026-09-28T19:14:53.191424+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:53.191424+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:53.271730+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:53.422704+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:59.043682+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:59.043688+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:59.043765+00:00", "trade", 5.795, 300.0]
["2026-09-28T19:14:59.044053+00:00", "trade", 5.795, 150.0]
["2026-09-28T19:14:59.044279+00:00", "trade", 5.795, 300.0]
["2026-09-28T19:14:59.100663+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:59.100738+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:14:59.462448+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:00.011488+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:04.919732+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:07.996033+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:17.861024+00:00", "trade", 5.7973, 2.0]
["2026-09-28T19:15:17.861108+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:17.861113+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:17.969716+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:17.969726+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:19.044772+00:00", "trade", 5.795, 70.0]
["2026-09-28T19:15:19.044861+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:19.044861+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:19.178193+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:19.516136+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:20.004512+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:20.005454+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:21.512452+00:00", "trade", 5.7977, 5.0]
["2026-09-28T19:15:21.513247+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:22.311875+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:22.311880+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:22.311944+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:15:22.348803+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:22.499687+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:25.117007+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:26.158337+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:29.087872+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:29.087954+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:29.094039+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:29.143366+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:30.011510+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:30.088913+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:30.088913+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:30.088975+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:15:30.130833+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:30.130908+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:30.130913+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:31.864152+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:34.595799+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:34.640207+00:00", "trade", 5.7973, 1.0]
["2026-09-28T19:15:34.640290+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:34.730780+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:35.167663+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:35.265751+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:36.641418+00:00", "trade", 5.795, 41.0]
["2026-09-28T19:15:36.641501+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:36.641511+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:36.692021+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:36.842238+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:46.051729+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:48.256289+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:50.015129+00:00", "trade", 5.7973, 1.0]
["2026-09-28T19:15:50.015219+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:50.045055+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:50.045130+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:50.129270+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:52.578626+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:52.579603+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:54.035690+00:00", "trade", 5.7975, 80.0]
["2026-09-28T19:15:54.035779+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:54.035779+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:54.055511+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:54.056483+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:54.059796+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:15:54.207221+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:00.011526+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:01.021185+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:01.021822+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:05.446491+00:00", "trade", 5.7976, 1.0]
["2026-09-28T19:16:05.446577+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:05.447289+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:05.531068+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:05.978684+00:00", "trade", 5.7966, 4000.0]
["2026-09-28T19:16:05.978772+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:05.978782+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:06.056271+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:07.917902+00:00", "trade", 5.7972, 15.0]
["2026-09-28T19:16:08.475833+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:16:09.055544+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:15.232468+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:16:15.232559+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:15.498386+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:19.015615+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:19.016617+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:19.813504+00:00", "trade", 5.7964, 17.0]
["2026-09-28T19:16:19.813591+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:19.876165+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:19.877117+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:20.013085+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:20.014398+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:20.790759+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:21.918278+00:00", "trade", 5.7972, 1.0]
["2026-09-28T19:16:21.919075+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:21.938426+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:23.208660+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:24.930747+00:00", "trade", 5.7964, 4.0]
["2026-09-28T19:16:24.930838+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:25.009484+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:30.011547+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:31.204076+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:31.204979+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:35.238474+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:38.384252+00:00", "trade", 5.7973, 1.0]
["2026-09-28T19:16:38.384336+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:38.384346+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:38.447952+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:38.447952+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:41.860622+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:42.176418+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:48.900889+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:48.900889+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:48.901182+00:00", "trade", 5.79, 10.0]
["2026-09-28T19:16:48.901966+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:49.017581+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:49.017586+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:50.925515+00:00", "trade", 5.7973, 100.0]
["2026-09-28T19:16:50.961833+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:16:54.083841+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:54.083992+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:55.650341+00:00", "trade", 5.7973, 1.0]
["2026-09-28T19:16:55.707778+00:00", "trade", 5.795, 244.0]
["2026-09-28T19:16:55.707861+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:55.707866+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:55.812284+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:55.812289+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:56.004471+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:56.040892+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:56.072511+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:16:56.072514+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:16:56.072583+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:56.072603+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:56.073362+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:16:56.073365+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:16:56.073550+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:56.073555+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:56.073981+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:56.173452+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:56.223827+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:56.708857+00:00", "trade", 5.795, 8.0]
["2026-09-28T19:16:57.623387+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:16:59.232421+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:16:59.233476+00:00", "trade", 5.8, 2.0]
["2026-09-28T19:16:59.243308+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:59.395981+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:16:59.406185+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:00.011574+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:00.058014+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:00.452099+00:00", "trade", 5.7962, 146.0]
["2026-09-28T19:17:00.876425+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:17:00.876434+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:17:00.876494+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:00.876499+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:00.876519+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:01.027934+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:01.027939+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:06.886463+00:00", "trade", 5.797, 9.0]
["2026-09-28T19:17:06.886557+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:07.067953+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:11.377706+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:17:11.379811+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:17:18.230136+00:00", "trade", 5.797, 1.0]
["2026-09-28T19:17:18.230226+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:18.392477+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:30.011595+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:32.243855+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:35.746269+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:35.746334+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:40.031724+00:00", "trade", 5.7929, 3.0]
["2026-09-28T19:17:40.031804+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:40.031809+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:40.104201+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:40.104206+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:42.881500+00:00", "trade", 5.795, 112.0]
["2026-09-28T19:17:42.881581+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:42.881587+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:42.974402+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:42.974407+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:46.389860+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:17:46.966721+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:17:46.966810+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:46.966810+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:47.049928+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:47.049938+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:49.803693+00:00", "trade", 5.797, 2.0]
["2026-09-28T19:17:50.104502+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:58.535295+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:17:58.535378+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:58.535388+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:58.676729+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:17:58.676734+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:00.011612+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:04.234256+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:18:04.234342+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:04.234347+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:04.264709+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:04.414495+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:13.513387+00:00", "trade", 5.795, 13.0]
["2026-09-28T19:18:13.513480+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:13.513480+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:13.625100+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:13.625105+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:21.378104+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:18:21.378191+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:21.477627+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:26.279690+00:00", "trade", 5.795, 16.0]
["2026-09-28T19:18:26.279779+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:26.279784+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:26.308638+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:26.460454+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:26.887213+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:28.817072+00:00", "trade", 5.795, 96.0]
["2026-09-28T19:18:28.817149+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:28.817164+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:28.875628+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:28.875638+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:30.011618+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:34.231216+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:34.231281+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:34.232213+00:00", "trade", 5.795, 150.0]
["2026-09-28T19:18:34.232294+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:34.232314+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:34.232928+00:00", "trade", 5.795, 150.0]
["2026-09-28T19:18:34.388971+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:34.540125+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:35.231524+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:42.913650+00:00", "trade", 5.7957, 3.0]
["2026-09-28T19:18:49.681789+00:00", "trade", 5.795, 20.0]
["2026-09-28T19:18:49.681846+00:00", "trade", 5.795, 130.0]
["2026-09-28T19:18:49.681871+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:49.681881+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:49.681916+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:49.682731+00:00", "trade", 5.795, 38.0]
["2026-09-28T19:18:49.708619+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:49.866966+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:55.168705+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:18:55.168865+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:55.168865+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:55.281433+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:55.355598+00:00", "trade", 5.795, 300.0]
["2026-09-28T19:18:55.355601+00:00", "trade", 5.795, 300.0]
["2026-09-28T19:18:55.355662+00:00", "trade", 5.795, 300.0]
["2026-09-28T19:18:55.355664+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:55.355668+00:00", "trade", 5.795, 300.0]
["2026-09-28T19:18:55.355764+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:18:55.355866+00:00", "trade", 5.795, 300.0]
["2026-09-28T19:18:55.405142+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:18:55.946358+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:00.011630+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:17.963519+00:00", "trade", 5.7968, 100.0]
["2026-09-28T19:19:20.919163+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:19:20.919248+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:20.919263+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:20.919298+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:21.025631+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:21.025686+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:21.156236+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:21.156241+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:21.156285+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:19:21.176464+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:21.221516+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:23.391750+00:00", "trade", 5.7957, 4.0]
["2026-09-28T19:19:29.486543+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:30.011641+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:33.612499+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:36.377072+00:00", "trade", 5.795, 1.0]
["2026-09-28T19:19:36.377074+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:36.377079+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:36.379545+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:36.418589+00:00", "trade", 5.795, 126.0]
["2026-09-28T19:19:36.419555+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:36.439230+00:00", "trade", 5.795, 16.0]
["2026-09-28T19:19:36.701124+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:40.055095+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:40.440879+00:00", "trade", 5.79, 5.0]
["2026-09-28T19:19:41.832409+00:00", "trade", 5.7953, 6.0]
["2026-09-28T19:19:50.333170+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:19:50.333252+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:50.333257+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:50.333297+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:50.494841+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:50.494846+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:50.494901+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:19:59.456539+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:00.011653+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:01.378183+00:00", "trade", 5.795, 8.0]
["2026-09-28T19:20:01.378261+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:01.378271+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:01.517893+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:01.517893+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:04.047040+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:20:04.047123+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:04.047128+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:04.047569+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:04.084633+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:04.235491+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:11.487055+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:11.487055+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:11.487109+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:20:11.634886+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:11.634891+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:13.232637+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:20:13.232724+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:13.232728+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:13.295467+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:13.295472+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:14.235376+00:00", "trade", 5.79, 3.0]
["2026-09-28T19:20:21.223258+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:30.011665+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:40.727035+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:40.727120+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:40.727125+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:40.727171+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:20:40.774047+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:40.774057+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:41.458248+00:00", "trade", 5.795, 3659.0]
["2026-09-28T19:20:41.458333+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:41.458338+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:41.831174+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:41.912698+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:42.416132+00:00", "trade", 5.795, 2597.0]
["2026-09-28T19:20:42.416220+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:42.416220+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:42.736902+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:42.887875+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:46.230725+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:46.231621+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:46.231682+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:46.231697+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:46.232689+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:46.233126+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:46.383989+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:47.509252+00:00", "trade", 5.795, 3.0]
["2026-09-28T19:20:50.511218+00:00", "trade", 5.795, 100.0]
["2026-09-28T19:20:50.511257+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:50.511263+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:50.511914+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:50.511954+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:50.512400+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:50.611807+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:51.381576+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:54.512241+00:00", "trade", 5.795, 53.0]
["2026-09-28T19:20:54.512326+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:54.604627+00:00", "trade", 5.7901, 297.0]
["2026-09-28T19:20:54.691041+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:55.103840+00:00", "trade", 5.7952, 100.0]
["2026-09-28T19:20:55.803480+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:55.809142+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:55.809142+00:00", "trade", 5.79, 6.0]
["2026-09-28T19:20:55.809187+00:00", "trade", 5.79, 200.0]
["2026-09-28T19:20:55.809191+00:00", "trade", 5.79, 200.0]
["2026-09-28T19:20:55.809194+00:00", "trade", 5.79, 500.0]
["2026-09-28T19:20:55.809194+00:00", "trade", 5.79, 400.0]
["2026-09-28T19:20:55.809199+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:55.809199+00:00", "trade", 5.79, 1200.0]
["2026-09-28T19:20:55.809199+00:00", "trade", 5.79, 124.0]
["2026-09-28T19:20:55.809203+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:55.809211+00:00", "trade", 5.79, 8.0]
["2026-09-28T19:20:55.809215+00:00", "trade", 5.79, 200.0]
["2026-09-28T19:20:55.809218+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:55.809218+00:00", "trade", 5.79, 200.0]
["2026-09-28T19:20:55.809221+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:55.809221+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:55.809227+00:00", "trade", 5.79, 266.0]
["2026-09-28T19:20:55.809238+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:55.809244+00:00", "trade", 5.79, 94.0]
["2026-09-28T19:20:55.809244+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:55.809248+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:55.809251+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:55.809254+00:00", "trade", 5.79, 8.0]
["2026-09-28T19:20:55.809254+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:55.809257+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:55.809257+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:55.809260+00:00", "trade", 5.79, 70.0]
["2026-09-28T19:20:55.809260+00:00", "trade", 5.79, 21.0]
["2026-09-28T19:20:55.809264+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:55.809284+00:00", "trade", 5.79, 53.0]
["2026-09-28T19:20:55.809284+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:55.809290+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:55.809290+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:55.809293+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:55.809293+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:55.809299+00:00", "trade", 5.79, 52.0]
["2026-09-28T19:20:55.809299+00:00", "trade", 5.79, 3.0]
["2026-09-28T19:20:55.809299+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:55.809302+00:00", "trade", 5.79, 8.0]
["2026-09-28T19:20:55.809302+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:55.809308+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:55.809317+00:00", "trade", 5.79, 8.0]
["2026-09-28T19:20:55.809324+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:55.809326+00:00", "trade", 5.79, 8.0]
["2026-09-28T19:20:55.809335+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:55.809414+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:55.809414+00:00", "quote", 5.79, 5.8]
["2026-09-28T19:20:55.809444+00:00", "quote", 5.79, 5.79]
["2026-09-28T19:20:55.809474+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:55.809474+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:20:55.809477+00:00", "trade", 5.79, 2.0]
["2026-09-28T19:20:55.809477+00:00", "trade", 5.79, 180.0]
["2026-09-28T19:20:55.809482+00:00", "trade", 5.79, 35.0]
["2026-09-28T19:20:55.809482+00:00", "trade", 5.79, 40.0]
["2026-09-28T19:20:55.809485+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:20:55.809494+00:00", "quote", 5.79, 5.79]
["2026-09-28T19:20:55.809509+00:00", "quote", 5.79, 5.79]
["2026-09-28T19:20:55.809542+00:00", "trade", 5.79, 35.0]
["2026-09-28T19:20:55.809596+00:00", "trade", 5.79, 87.0]
["2026-09-28T19:20:55.809599+00:00", "quote", 5.79, 5.79]
["2026-09-28T19:20:55.809650+00:00", "quote", 5.79, 5.79]
["2026-09-28T19:20:55.809653+00:00", "trade", 5.79, 178.0]
["2026-09-28T19:20:55.809765+00:00", "quote", 5.79, 5.79]
["2026-09-28T19:20:55.809770+00:00", "quote", 5.79, 5.79]
["2026-09-28T19:20:55.809775+00:00", "quote", 5.79, 5.79]
["2026-09-28T19:20:55.809873+00:00", "trade", 5.79, 200.0]
["2026-09-28T19:20:55.809912+00:00", "trade", 5.79, 2.0]
["2026-09-28T19:20:55.809912+00:00", "trade", 5.79, 18.0]
["2026-09-28T19:20:55.809920+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:20:55.809955+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:20:55.809960+00:00", "trade", 5.79, 174.0]
["2026-09-28T19:20:55.809972+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:20:55.810116+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:20:55.810396+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:20:55.811679+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:20:55.812797+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:20:55.813318+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:20:55.814712+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:20:55.814717+00:00", "trade", 5.785, 34.0]
["2026-09-28T19:20:55.814717+00:00", "trade", 5.785, 28.0]
["2026-09-28T19:20:55.819814+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:20:55.845330+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:20:55.846834+00:00", "trade", 5.79, 2.0]
["2026-09-28T19:20:55.849569+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:20:55.886958+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:20:56.059265+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:20:56.062155+00:00", "trade", 5.785, 26.0]
["2026-09-28T19:20:56.812523+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:20:58.540089+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:20:58.674999+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:00.011686+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:01.238040+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:05.000748+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:05.858200+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:06.666938+00:00", "trade", 5.785, 6.0]
["2026-09-28T19:21:07.920813+00:00", "trade", 5.7929, 15.0]
["2026-09-28T19:21:07.978508+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:21:10.859727+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:19.872802+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:22.517037+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:21:22.517126+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:22.634921+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:22.639419+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:21:23.604725+00:00", "trade", 5.785, 6.0]
["2026-09-28T19:21:23.604796+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:23.692465+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:26.485301+00:00", "trade", 5.78, 3.0]
["2026-09-28T19:21:26.793404+00:00", "trade", 5.7928, 20.0]
["2026-09-28T19:21:27.425470+00:00", "trade", 5.7945, 30.0]
["2026-09-28T19:21:27.862760+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:30.011712+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:37.993872+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:37.997857+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:37.997902+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:38.086415+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:21:38.086415+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:21:38.086462+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:38.086488+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:38.086498+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:38.087340+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:38.087380+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:38.095033+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:38.238248+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:38.386420+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:39.086469+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:40.473822+00:00", "trade", 5.785, 6.0]
["2026-09-28T19:21:40.473896+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:40.473906+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:40.474904+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:40.480678+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:40.562161+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:40.562181+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:55.912660+00:00", "trade", 5.7944, 8.0]
["2026-09-28T19:21:55.912742+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:55.912752+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:55.912808+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:56.025957+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:56.025957+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:21:56.026027+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:00.011734+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:03.430248+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:14.571551+00:00", "trade", 5.7817, 1.0]
["2026-09-28T19:22:14.571636+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:14.571651+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:14.596250+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:14.596260+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:14.596325+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:19.978425+00:00", "trade", 5.79, 6.0]
["2026-09-28T19:22:19.978511+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:19.978521+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:20.058180+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:20.132541+00:00", "trade", 5.79, 6.0]
["2026-09-28T19:22:20.132607+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:20.279526+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:20.279526+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:24.210054+00:00", "trade", 5.7944, 3.0]
["2026-09-28T19:22:24.210138+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:24.210148+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:24.210208+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:24.356365+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:24.356370+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:24.356435+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:27.752506+00:00", "trade", 5.785, 35.0]
["2026-09-28T19:22:27.752586+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:27.752591+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:27.829374+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:27.829379+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:30.011755+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:31.655310+00:00", "trade", 5.785, 8.0]
["2026-09-28T19:22:34.299104+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:34.337897+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:34.337907+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:34.337957+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:34.337968+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:22:34.338864+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:34.471134+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:34.471134+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:34.471208+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:38.392088+00:00", "trade", 5.7819, 4.0]
["2026-09-28T19:22:38.392172+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:38.392177+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:38.398908+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:38.548333+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:22:42.112104+00:00", "trade", 5.78, 3.0]
["2026-09-28T19:22:49.820124+00:00", "trade", 5.7926, 22.0]
["2026-09-28T19:22:54.825916+00:00", "trade", 5.7926, 60.0]
["2026-09-28T19:23:00.011772+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:04.563842+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:23:04.563915+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:04.563920+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:04.563975+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:04.564015+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:04.565008+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:04.669907+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:04.669972+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:05.059207+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:09.945289+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:09.945349+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:13.310336+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:13.310391+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:13.722765+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:23:13.722847+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:13.722857+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:13.881388+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:13.881398+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:13.881464+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:14.424453+00:00", "trade", 5.785, 200.0]
["2026-09-28T19:23:14.424519+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:14.424524+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:14.484607+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:14.635796+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:18.878334+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:18.878339+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:18.878404+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:23:19.014502+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:19.014502+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:22.651957+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:24.385687+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:25.805156+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:27.628307+00:00", "trade", 5.785, 23.0]
["2026-09-28T19:23:27.628399+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:27.628454+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:27.772115+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:27.772185+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:29.252124+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:23:30.011793+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:30.552911+00:00", "trade", 5.785, 149.0]
["2026-09-28T19:23:30.553004+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:30.553906+00:00", "trade", 5.785, 9.0]
["2026-09-28T19:23:30.641294+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:35.152435+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:23:35.152510+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:35.152560+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:35.322178+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:35.322243+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:39.166124+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:39.166179+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:23:39.248715+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:39.533908+00:00", "trade", 5.7922, 30.0]
["2026-09-28T19:23:46.626944+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:46.627000+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:46.627003+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:23:46.627427+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:23:46.798713+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:46.798768+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:47.632583+00:00", "trade", 5.785, 400.0]
["2026-09-28T19:23:47.632670+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:47.704125+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:23:50.871542+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:23:52.320581+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:00.011819+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:00.035012+00:00", "trade", 5.785, 83.0]
["2026-09-28T19:24:00.035095+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:00.035100+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:00.035160+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:00.085334+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:00.236182+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:12.619377+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:30.011836+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:36.852618+00:00", "trade", 5.7931, 13.0]
["2026-09-28T19:24:36.852708+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:36.852708+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:36.927862+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:36.927872+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:38.488716+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:24:38.488716+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:38.488716+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:38.589476+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:38.589476+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:42.390008+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:42.390008+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:42.390011+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:24:42.514684+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:42.514684+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:42.998826+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:24:42.998895+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:42.998900+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:43.059073+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:43.059078+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:52.779018+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:52.780740+00:00", "trade", 5.785, 15.0]
["2026-09-28T19:24:52.780817+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:52.780827+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:52.931244+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:52.931249+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:54.187369+00:00", "trade", 5.785, 200.0]
["2026-09-28T19:24:54.187440+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:54.187445+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:54.290404+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:54.441193+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:24:59.568954+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:00.011857+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:00.283149+00:00", "trade", 5.785, 200.0]
["2026-09-28T19:25:00.283222+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:00.283227+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:00.330840+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:00.481077+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:03.168163+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:04.620274+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:04.888871+00:00", "trade", 5.785, 300.0]
["2026-09-28T19:25:04.888874+00:00", "trade", 5.785, 300.0]
["2026-09-28T19:25:04.888958+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:04.888963+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:04.889358+00:00", "trade", 5.785, 300.0]
["2026-09-28T19:25:04.890085+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:04.935348+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:05.890173+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:25:05.890257+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:05.912515+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:06.366113+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:06.580854+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:17.000631+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:17.000641+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:17.000680+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:25:17.059190+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:17.059201+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:18.373444+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:21.708194+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:30.011879+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:31.089178+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:31.089183+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:31.089259+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:25:31.089698+00:00", "trade", 5.785, 300.0]
["2026-09-28T19:25:31.188544+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:31.188549+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:35.507283+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:40.520407+00:00", "trade", 5.785, 447.0]
["2026-09-28T19:25:40.520497+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:40.520497+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:40.521718+00:00", "trade", 5.785, 85.0]
["2026-09-28T19:25:40.648180+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:40.799996+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:41.519672+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:42.101877+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:25:42.101950+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:42.101955+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:42.157753+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:42.157758+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:25:43.203142+00:00", "trade", 5.7818, 6.0]
["2026-09-28T19:25:56.293262+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:00.011909+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:00.730236+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:00.730236+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:00.730299+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:26:00.749693+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:00.749703+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:10.783899+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:10.783904+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:10.783999+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:26:10.844864+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:10.844864+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:11.378118+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:26:11.378182+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:11.378186+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:11.448624+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:11.448634+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:14.818999+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:18.328344+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:19.336493+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:26:19.336560+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:19.336570+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:19.376851+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:19.452656+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:21.609664+00:00", "trade", 5.7913, 44.0]
["2026-09-28T19:26:21.609747+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:21.609752+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:21.716330+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:21.716461+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:26.254030+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:26:26.254095+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:26.254105+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:26.255188+00:00", "trade", 5.785, 83.0]
["2026-09-28T19:26:26.300990+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:26:26.301036+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:26.451679+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:26.451684+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:27.301043+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:30.011930+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:30.152817+00:00", "trade", 5.7912, 53.0]
["2026-09-28T19:26:32.888322+00:00", "trade", 5.785, 98.0]
["2026-09-28T19:26:32.888397+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:32.888401+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:32.895506+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:26:33.039716+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:33.039721+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:41.378513+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:41.378518+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:41.378519+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:26:41.494574+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:41.494599+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:46.933868+00:00", "trade", 5.785, 45.0]
["2026-09-28T19:26:46.933951+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:46.933956+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:47.063133+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:47.063143+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:48.368524+00:00", "trade", 5.7851, 1.0]
["2026-09-28T19:26:57.658808+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:26:57.658879+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:57.658884+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:57.802546+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:26:57.802546+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:00.011947+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:00.663746+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:00.663756+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:00.663811+00:00", "trade", 5.785, 40.0]
["2026-09-28T19:27:00.671248+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:00.672125+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:00.719543+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:00.719548+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:00.719587+00:00", "trade", 5.785, 40.0]
["2026-09-28T19:27:00.821942+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:00.821947+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:04.667987+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:04.667989+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:27:04.667992+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:04.748744+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:04.748754+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:07.016125+00:00", "trade", 5.78, 32.0]
["2026-09-28T19:27:07.016197+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:07.016207+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:07.168028+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:07.168033+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:11.378112+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:27:11.378179+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:11.378189+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:11.395936+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:11.395941+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:11.510583+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:19.725217+00:00", "trade", 5.785, 40.0]
["2026-09-28T19:27:19.725301+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:19.725321+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:19.851997+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:19.852002+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:27.102800+00:00", "trade", 5.785, 283.0]
["2026-09-28T19:27:27.102889+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:27.102894+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:27.107305+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:27:27.248726+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:27.248736+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:29.852327+00:00", "trade", 5.785, 45.0]
["2026-09-28T19:27:30.011958+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:31.199992+00:00", "trade", 5.785, 10.0]
["2026-09-28T19:27:41.068014+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:41.068018+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:41.068019+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:27:41.068768+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:27:41.137548+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:41.137558+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:43.875972+00:00", "trade", 5.785, 200.0]
["2026-09-28T19:27:43.876041+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:43.876046+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:44.007028+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:44.007033+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:46.378144+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:27:46.378208+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:46.378218+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:46.422268+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:46.422273+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:49.840368+00:00", "trade", 5.785, 23.0]
["2026-09-28T19:27:49.840451+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:49.840456+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:49.895793+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:49.895798+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:49.968364+00:00", "trade", 5.7908, 60.0]
["2026-09-28T19:27:53.482682+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:53.482684+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:27:53.482732+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:53.482752+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:53.482762+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:53.623161+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:53.623171+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:53.623221+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:54.482739+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:55.062241+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:55.062245+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:27:55.062291+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:55.062311+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:55.062311+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:55.144351+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:56.062293+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:27:56.655252+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:00.011990+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:00.823748+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:28:00.823799+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:00.823824+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:00.823834+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:00.823874+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:00.882383+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:01.184365+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:01.184426+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:01.823805+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:08.823254+00:00", "trade", 5.78, 23.0]
["2026-09-28T19:28:08.823340+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:08.823345+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:08.823380+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:08.884610+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:08.884615+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:08.884665+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:11.568053+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:13.621132+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:14.072479+00:00", "trade", 5.7906, 61.0]
["2026-09-28T19:28:14.072595+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:14.072605+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:14.168267+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:14.168272+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:21.517984+00:00", "trade", 5.78, 60.0]
["2026-09-28T19:28:21.518039+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:21.518054+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:21.518064+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:21.518099+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:21.669374+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:22.518041+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:22.518121+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:22.518181+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:23.313578+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:28:23.313581+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:23.313582+00:00", "trade", 5.78, 540.0]
["2026-09-28T19:28:23.313586+00:00", "trade", 5.78, 20.0]
["2026-09-28T19:28:23.313586+00:00", "trade", 5.78, 500.0]
["2026-09-28T19:28:23.313590+00:00", "trade", 5.78, 233.0]
["2026-09-28T19:28:23.313590+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:28:23.313594+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:28:23.313594+00:00", "trade", 5.78, 19.0]
["2026-09-28T19:28:23.313597+00:00", "trade", 5.78, 2.0]
["2026-09-28T19:28:23.313600+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:28:23.313601+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:23.313603+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:28:23.313605+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:28:23.313606+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:23.313621+00:00", "trade", 5.78, 68.0]
["2026-09-28T19:28:23.313621+00:00", "trade", 5.78, 32.0]
["2026-09-28T19:28:23.313639+00:00", "trade", 5.78, 517.0]
["2026-09-28T19:28:23.313642+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:28:23.313654+00:00", "trade", 5.78, 96.0]
["2026-09-28T19:28:23.313662+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:23.313705+00:00", "trade", 5.78, 18.0]
["2026-09-28T19:28:23.313711+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:28:23.313717+00:00", "trade", 5.78, 42.0]
["2026-09-28T19:28:23.313717+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:28:23.313723+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:28:23.313735+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:28:23.313757+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:23.313765+00:00", "trade", 5.785, 100.0]
["2026-09-28T19:28:23.313767+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:23.313769+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:28:23.313772+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:23.313774+00:00", "trade", 5.78, 58.0]
["2026-09-28T19:28:23.313774+00:00", "trade", 5.78, 507.0]
["2026-09-28T19:28:23.313774+00:00", "trade", 5.78, 35.0]
["2026-09-28T19:28:23.313777+00:00", "trade", 5.78, 203.0]
["2026-09-28T19:28:23.313777+00:00", "trade", 5.78, 300.0]
["2026-09-28T19:28:23.313877+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:23.313934+00:00", "trade", 5.78, 80.0]
["2026-09-28T19:28:23.313937+00:00", "trade", 5.78, 15.0]
["2026-09-28T19:28:23.313937+00:00", "trade", 5.78, 46.0]
["2026-09-28T19:28:23.314033+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:23.314150+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:28:23.314198+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:28:23.314508+00:00", "trade", 5.78, 10.0]
["2026-09-28T19:28:23.314749+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:23.314809+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:23.324964+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:23.324964+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:23.325856+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:23.330629+00:00", "trade", 5.78, 40.0]
["2026-09-28T19:28:23.339741+00:00", "trade", 5.78, 81.0]
["2026-09-28T19:28:23.340246+00:00", "trade", 5.78, 40.0]
["2026-09-28T19:28:23.346575+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:23.358007+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:24.313648+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:24.738152+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:25.553119+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:30.012016+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:33.769440+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:33.770663+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:33.770769+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:33.770834+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:43.010642+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:43.792253+00:00", "trade", 5.7886, 8.0]
["2026-09-28T19:28:43.792937+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:44.008193+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:44.008248+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:44.065960+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:44.065975+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:44.065987+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:28:44.205116+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:46.314332+00:00", "trade", 5.785, 45.0]
["2026-09-28T19:28:46.359486+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:48.806466+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:48.807785+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:48.837059+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:28:56.380695+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:29:00.012032+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:06.394515+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:06.394592+00:00", "trade", 5.78, 8.0]
["2026-09-28T19:29:06.394671+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:06.394696+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:06.394721+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:06.394756+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:06.395046+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:06.400464+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:08.389105+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:12.942726+00:00", "trade", 5.78, 188.0]
["2026-09-28T19:29:12.942822+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:12.942883+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:12.943514+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:12.943574+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:13.043326+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:13.095941+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:15.623985+00:00", "trade", 5.785, 3.0]
["2026-09-28T19:29:16.767465+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:29:16.767467+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:16.767467+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:16.767507+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:16.919348+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:18.004776+00:00", "trade", 5.78, 44.0]
["2026-09-28T19:29:18.004777+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:18.004779+00:00", "trade", 5.78, 156.0]
["2026-09-28T19:29:18.004828+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:18.004848+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:18.004858+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:18.004883+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:18.004998+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:18.005038+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:18.005063+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:18.007408+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:29:18.007409+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:18.007489+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:18.008341+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:18.009809+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:18.009810+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:29:18.012140+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:18.017357+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:18.161009+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:25.704623+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:29:25.704795+00:00", "trade", 5.785, 4.0]
["2026-09-28T19:29:27.551532+00:00", "trade", 5.7808, 1.0]
["2026-09-28T19:29:29.072455+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:29.076786+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:30.012048+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:32.366008+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:32.546517+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:32.546517+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:32.546523+00:00", "trade", 5.78, 50.0]
["2026-09-28T19:29:32.655892+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:32.967466+00:00", "trade", 5.7804, 5.0]
["2026-09-28T19:29:33.123252+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:33.123257+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:29:33.123302+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:33.123322+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:33.275684+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:34.123304+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:36.294950+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:36.295882+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:37.450081+00:00", "trade", 5.785, 46.0]
["2026-09-28T19:29:37.450170+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:37.502144+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:41.714741+00:00", "trade", 5.7805, 3.0]
["2026-09-28T19:29:41.715845+00:00", "trade", 5.79, 58.0]
["2026-09-28T19:29:43.538795+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:43.539016+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:43.577623+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:43.577808+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:45.812327+00:00", "trade", 5.7877, 26.0]
["2026-09-28T19:29:49.519739+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:49.519810+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:50.171172+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:51.988777+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:53.235751+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:56.528702+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:56.528702+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:56.528706+00:00", "trade", 5.785, 2.0]
["2026-09-28T19:29:56.529097+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:56.637430+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:56.637505+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:56.641339+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:57.117771+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:58.493050+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:29:58.493050+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:58.496769+00:00", "trade", 5.7821, 1.0]
["2026-09-28T19:29:58.642595+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:58.650302+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:29:58.650369+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:58.650374+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:58.650434+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:58.703620+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:29:58.703625+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:00.012080+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:08.550547+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:08.550547+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:08.550548+00:00", "trade", 5.785, 1.0]
["2026-09-28T19:30:08.615657+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:08.615662+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:19.559590+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:19.559590+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:19.559597+00:00", "trade", 5.78, 10.0]
["2026-09-28T19:30:19.559597+00:00", "trade", 5.78, 40.0]
["2026-09-28T19:30:19.562632+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:22.051573+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:27.637464+00:00", "trade", 5.7846, 4.0]
["2026-09-28T19:30:30.012096+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:31.746191+00:00", "trade", 5.78, 10.0]
["2026-09-28T19:30:31.746193+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:31.746194+00:00", "trade", 5.78, 90.0]
["2026-09-28T19:30:31.753545+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:39.190395+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:30:43.018847+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:43.117903+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:44.579731+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:30:44.579731+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:30:44.579732+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:44.579782+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:44.579802+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:44.579807+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:44.579817+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:44.580298+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:44.580925+00:00", "trade", 5.78, 2.0]
["2026-09-28T19:30:44.582478+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:44.587946+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:45.579789+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:45.938225+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:45.943202+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:48.992180+00:00", "trade", 5.7811, 5.0]
["2026-09-28T19:30:54.243383+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:30:54.243428+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:00.012123+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:01.935243+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:04.085348+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:04.492581+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:05.571760+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:05.571821+00:00", "trade", 5.78, 50.0]
["2026-09-28T19:31:05.571876+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:05.575294+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:05.635838+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:08.667292+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:08.667294+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:31:08.667342+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:08.667362+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:08.667372+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:08.667437+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:08.667568+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:08.745072+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:08.763581+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:08.861729+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:08.898592+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:08.898913+00:00", "trade", 5.78, 164.0]
["2026-09-28T19:31:09.047360+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:09.667349+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:09.752946+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:31:09.752947+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:09.753028+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:31:09.753030+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:31:09.753033+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:31:09.753037+00:00", "trade", 5.78, 400.0]
["2026-09-28T19:31:09.753037+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:31:09.753042+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:09.753043+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:31:09.753043+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:31:09.753048+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:31:09.753048+00:00", "trade", 5.78, 18.0]
["2026-09-28T19:31:09.753068+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:09.753068+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:09.753072+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:09.753123+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:09.753188+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:09.753283+00:00", "trade", 5.78, 82.0]
["2026-09-28T19:31:09.753286+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:31:09.753289+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:31:09.753289+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:31:09.753295+00:00", "trade", 5.78, 56.0]
["2026-09-28T19:31:09.753295+00:00", "trade", 5.78, 44.0]
["2026-09-28T19:31:09.753298+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:09.753319+00:00", "trade", 5.78, 10.0]
["2026-09-28T19:31:09.753328+00:00", "trade", 5.78, 50.0]
["2026-09-28T19:31:09.753328+00:00", "trade", 5.78, 12.0]
["2026-09-28T19:31:09.753331+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:31:09.753331+00:00", "trade", 5.78, 10.0]
["2026-09-28T19:31:09.753408+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:31:09.753463+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:31:09.753467+00:00", "trade", 5.78, 225.0]
["2026-09-28T19:31:09.753467+00:00", "trade", 5.78, 194.0]
["2026-09-28T19:31:09.753468+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:31:09.753473+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:31:09.753497+00:00", "trade", 5.78, 16.0]
["2026-09-28T19:31:09.753501+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:31:09.753501+00:00", "trade", 5.78, 49.0]
["2026-09-28T19:31:09.753505+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:31:09.753505+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:31:09.753529+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:31:09.753544+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:31:09.753564+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:31:09.753614+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:31:09.753654+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:31:09.753739+00:00", "quote", 5.78, 5.78]
["2026-09-28T19:31:09.753844+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:09.753845+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:31:09.753899+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:09.754265+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:09.754355+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:09.754521+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:09.754571+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:09.757137+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:09.765256+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:09.781089+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:09.781139+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:09.786291+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:09.854864+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:10.031364+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:10.031369+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:10.031429+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:10.034947+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:10.121493+00:00", "trade", 5.775, 200.0]
["2026-09-28T19:31:10.121573+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:10.121578+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:10.263846+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:10.329387+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:10.459577+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:31:10.459657+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:10.659722+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:10.752994+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:11.268223+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:11.268258+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:11.345437+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:12.720119+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:17.379282+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:17.379297+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:17.379302+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:17.379307+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:17.379356+00:00", "trade", 5.78, 95.0]
["2026-09-28T19:31:17.379442+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:17.479795+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:17.479866+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:17.479921+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:17.523795+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:17.800870+00:00", "trade", 5.7819, 10.0]
["2026-09-28T19:31:17.800954+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:17.987221+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:20.529832+00:00", "trade", 5.78, 10.0]
["2026-09-28T19:31:20.529899+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:20.529904+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:20.530044+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:20.554106+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:20.686571+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:21.369650+00:00", "trade", 5.775, 8.0]
["2026-09-28T19:31:21.369735+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:21.460440+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:25.031367+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:25.608298+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:31:25.608373+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:25.608373+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:25.608378+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:25.612598+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:25.621068+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:25.688012+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:25.785760+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:27.499333+00:00", "trade", 5.7806, 33.0]
["2026-09-28T19:31:27.499418+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:27.499418+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:27.583312+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:27.583317+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:30.012139+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:31.020992+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:31.159596+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:32.076806+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:34.765643+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:31:34.765721+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:34.765731+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:34.765731+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:34.885050+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:34.885050+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:34.885055+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:35.989095+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:31:35.989169+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:35.989179+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:36.067084+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:36.067089+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:38.812283+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:38.812293+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:38.812366+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:31:38.820371+00:00", "trade", 5.775, 200.0]
["2026-09-28T19:31:38.858207+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:38.987695+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:38.989915+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:39.958382+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:40.078402+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:40.339347+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:41.499516+00:00", "trade", 5.7805, 21.0]
["2026-09-28T19:31:41.615119+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:41.717091+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:42.503250+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:43.821003+00:00", "trade", 5.775, 2.0]
["2026-09-28T19:31:43.821092+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:43.821097+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:43.821190+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:31:43.840017+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:43.840022+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:45.185043+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:45.320756+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:45.320816+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:51.422672+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:51.422677+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:51.422736+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:31:51.467073+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:51.467078+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:52.423740+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:31:52.423826+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:52.423831+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:52.447743+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:52.447748+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:52.583827+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:52.583832+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:52.583895+00:00", "trade", 5.775, 50.0]
["2026-09-28T19:31:52.598802+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:52.598812+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:53.093510+00:00", "trade", 5.78, 11.0]
["2026-09-28T19:31:57.445471+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:31:57.445541+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:57.445546+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:57.494447+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:31:57.494457+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:00.012150+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:00.025783+00:00", "trade", 5.7791, 141.0]
["2026-09-28T19:32:00.055138+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:00.055138+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:00.055235+00:00", "trade", 5.775, 300.0]
["2026-09-28T19:32:00.056062+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:32:00.148605+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:00.148610+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:00.484589+00:00", "trade", 5.775, 236.0]
["2026-09-28T19:32:00.484668+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:00.484673+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:00.600589+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:00.600594+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:04.530449+00:00", "trade", 5.775, 1568.0]
["2026-09-28T19:32:04.530528+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:04.530528+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:04.678400+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:04.881104+00:00", "trade", 5.7798, 25.0]
["2026-09-28T19:32:04.886802+00:00", "trade", 5.775, 5.0]
["2026-09-28T19:32:05.282511+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:08.098179+00:00", "trade", 5.7809, 10.0]
["2026-09-28T19:32:09.099568+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:32:15.944925+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:32:15.945011+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:15.945011+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:16.002873+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:16.153837+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:18.100989+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:32:24.360130+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:24.441177+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:25.237229+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:25.372351+00:00", "trade", 5.7809, 5.0]
["2026-09-28T19:32:25.372435+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:25.372440+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:25.515957+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:25.515961+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:26.152510+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:32:26.152709+00:00", "trade", 5.775, 35.0]
["2026-09-28T19:32:26.152795+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:26.152901+00:00", "trade", 5.775, 2.0]
["2026-09-28T19:32:26.271858+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:27.346699+00:00", "trade", 5.7777, 32.0]
["2026-09-28T19:32:27.364755+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:28.651927+00:00", "trade", 5.7784, 29.0]
["2026-09-28T19:32:28.824805+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:28.932356+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:30.012162+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:30.059585+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:31.669235+00:00", "trade", 5.775, 300.0]
["2026-09-28T19:32:31.669315+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:31.669325+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:31.708022+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:31.857372+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:32.487558+00:00", "trade", 5.78, 90.0]
["2026-09-28T19:32:32.487630+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:32.487630+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:32.487650+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:32.629372+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:32:32.629467+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:32.629542+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:32.790755+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:34.231940+00:00", "trade", 5.7807, 16.0]
["2026-09-28T19:32:39.595708+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:39.595713+00:00", "trade", 5.775, 50.0]
["2026-09-28T19:32:39.595713+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:39.736663+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:39.736673+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:41.723108+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:41.723108+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:41.723109+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:32:41.724003+00:00", "trade", 5.775, 5.0]
["2026-09-28T19:32:41.850481+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:41.850486+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:50.792573+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:32:50.792648+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:50.792653+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:50.909946+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:50.909951+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:52.119235+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:52.119235+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:52.119291+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:32:52.124367+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:32:52.138321+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:52.138331+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:54.034256+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:32:55.060731+00:00", "trade", 5.7774, 33.0]
["2026-09-28T19:33:00.012178+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:03.178394+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:33:03.178473+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:03.178478+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:03.179564+00:00", "trade", 5.775, 8.0]
["2026-09-28T19:33:03.179741+00:00", "trade", 5.775, 2.0]
["2026-09-28T19:33:03.329241+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:03.329246+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:03.602546+00:00", "trade", 5.775, 25.0]
["2026-09-28T19:33:03.602546+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:03.602546+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:03.631610+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:03.631615+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:07.236282+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:07.238006+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:08.199198+00:00", "trade", 5.7774, 76.0]
["2026-09-28T19:33:08.199285+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:08.199295+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:08.312033+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:08.312038+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:09.726039+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:14.605477+00:00", "trade", 5.775, 12.0]
["2026-09-28T19:33:14.605480+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:14.605485+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:14.608859+00:00", "trade", 5.78, 15.0]
["2026-09-28T19:33:14.724117+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:14.724122+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:16.338909+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:19.460704+00:00", "trade", 5.7755, 28.0]
["2026-09-28T19:33:20.607118+00:00", "trade", 5.775, 7.0]
["2026-09-28T19:33:20.607118+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:20.607123+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:20.607882+00:00", "trade", 5.77, 5.0]
["2026-09-28T19:33:20.649639+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:20.649649+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:21.833090+00:00", "trade", 5.7758, 22.0]
["2026-09-28T19:33:23.607865+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:33:23.607869+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:23.607869+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:23.669481+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:23.669481+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:25.608424+00:00", "trade", 5.77, 2.0]
["2026-09-28T19:33:25.608424+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:25.608429+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:25.608429+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:25.739826+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:25.739911+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:25.739916+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:26.469199+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:26.608922+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:33:26.608922+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:26.608927+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:26.760853+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:26.760858+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:28.609598+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:33:28.609601+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:28.609601+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:28.723733+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:28.723752+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:29.077714+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:29.194075+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:29.282711+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:29.282716+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:29.282790+00:00", "trade", 5.775, 38.0]
["2026-09-28T19:33:29.328164+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:29.328169+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:30.012205+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:32.738729+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:36.813266+00:00", "trade", 5.7778, 5.0]
["2026-09-28T19:33:36.813348+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:36.813348+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:36.814595+00:00", "trade", 5.775, 58.0]
["2026-09-28T19:33:36.877435+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:36.877435+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:42.820703+00:00", "trade", 5.7753, 28.0]
["2026-09-28T19:33:47.447370+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:47.447370+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:47.447432+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:33:47.598309+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:47.598319+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:49.429435+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:49.535898+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:51.676942+00:00", "trade", 5.775, 11.0]
["2026-09-28T19:33:51.677022+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:51.677032+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:51.677949+00:00", "trade", 5.775, 40.0]
["2026-09-28T19:33:51.825700+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:51.825705+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:52.478026+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:33:54.191689+00:00", "trade", 5.7776, 13.0]
["2026-09-28T19:34:00.012226+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:00.272028+00:00", "trade", 5.7803, 42.0]
["2026-09-28T19:34:00.272113+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:00.272118+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:00.281942+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:00.300446+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:00.984843+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:01.118064+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:01.727267+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:02.388245+00:00", "trade", 5.775, 2.0]
["2026-09-28T19:34:06.531708+00:00", "trade", 5.7758, 28.0]
["2026-09-28T19:34:08.083808+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:08.084039+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:34:08.084104+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:08.084114+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:08.133562+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:08.133567+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:09.237315+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:09.238553+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:10.076956+00:00", "trade", 5.775, 5.0]
["2026-09-28T19:34:10.077050+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:10.077060+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:10.095589+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:10.095599+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:13.620697+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:13.624957+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:14.621185+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:14.621185+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:14.621248+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:34:14.776178+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:14.776183+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:15.527494+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:24.013210+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:24.013767+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:24.210897+00:00", "trade", 5.78, 2.0]
["2026-09-28T19:34:24.210970+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:24.210976+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:24.210981+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:24.211673+00:00", "trade", 5.78, 2.0]
["2026-09-28T19:34:24.211676+00:00", "trade", 5.78, 20.0]
["2026-09-28T19:34:24.274261+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:24.274276+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:29.035957+00:00", "trade", 5.775, 9.0]
["2026-09-28T19:34:29.036042+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:29.036047+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:29.071998+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:29.072003+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:30.012252+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:30.402705+00:00", "trade", 5.7757, 28.0]
["2026-09-28T19:34:32.463786+00:00", "trade", 5.78, 3.0]
["2026-09-28T19:34:32.464934+00:00", "trade", 5.77, 1.0]
["2026-09-28T19:34:34.712663+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:34.712663+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:34.712668+00:00", "trade", 5.775, 300.0]
["2026-09-28T19:34:34.851273+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:34.851277+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:35.216761+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:37.510433+00:00", "trade", 5.775, 200.0]
["2026-09-28T19:34:37.510502+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:37.510502+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:37.569918+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:37.569923+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:38.652466+00:00", "trade", 5.7801, 8.0]
["2026-09-28T19:34:38.652551+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:38.652561+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:38.777418+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:38.777433+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:41.296535+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:41.296580+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:41.296596+00:00", "trade", 5.775, 4.0]
["2026-09-28T19:34:41.343922+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:41.343928+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:43.628477+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:43.732464+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:44.629636+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:44.629636+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:44.629642+00:00", "trade", 5.77, 48.0]
["2026-09-28T19:34:44.629645+00:00", "trade", 5.77, 52.0]
["2026-09-28T19:34:44.629646+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:44.781006+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:44.781006+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:45.471712+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:34:45.471778+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:45.471783+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:45.492607+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:45.492677+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:45.536371+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:46.335505+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:46.472812+00:00", "trade", 5.775, 4.0]
["2026-09-28T19:34:46.472897+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:46.472907+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:46.593002+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:46.593007+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:52.825058+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:52.908692+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:55.217724+00:00", "trade", 5.7751, 29.0]
["2026-09-28T19:34:57.088927+00:00", "trade", 5.775, 5.0]
["2026-09-28T19:34:57.089007+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:57.089011+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:57.089977+00:00", "trade", 5.775, 40.0]
["2026-09-28T19:34:57.162666+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:57.162676+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:34:58.296972+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:00.012269+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:03.236110+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:03.237794+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:07.647364+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:07.647374+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:07.647416+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:35:07.658505+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:07.658586+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:07.732251+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:07.780014+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:09.866371+00:00", "trade", 5.775, 200.0]
["2026-09-28T19:35:09.866463+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:09.866468+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:09.913087+00:00", "trade", 5.7752, 15.0]
["2026-09-28T19:35:09.916549+00:00", "trade", 5.775, 32.0]
["2026-09-28T19:35:09.919649+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:09.925774+00:00", "trade", 5.775, 150.0]
["2026-09-28T19:35:09.925832+00:00", "trade", 5.775, 150.0]
["2026-09-28T19:35:09.925849+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:09.926854+00:00", "trade", 5.775, 150.0]
["2026-09-28T19:35:09.997349+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:10.299417+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:11.194629+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:15.867451+00:00", "trade", 5.775, 6.0]
["2026-09-28T19:35:17.692221+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:19.460706+00:00", "trade", 5.7749, 28.0]
["2026-09-28T19:35:27.446602+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:27.446602+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:27.446665+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:35:27.490328+00:00", "trade", 5.775, 11.0]
["2026-09-28T19:35:27.490849+00:00", "trade", 5.775, 2.0]
["2026-09-28T19:35:27.511021+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:27.511031+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:27.527921+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:27.527926+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:27.527990+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:35:27.661954+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:27.661959+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:30.012290+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:30.202301+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:30.314679+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:32.212766+00:00", "trade", 5.777, 22.0]
["2026-09-28T19:35:32.212855+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:32.212860+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:32.238511+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:32.238516+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:35.460899+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:35.460909+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:35.460999+00:00", "trade", 5.775, 4.0]
["2026-09-28T19:35:35.461038+00:00", "trade", 5.775, 96.0]
["2026-09-28T19:35:35.514281+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:35.514291+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:35.524083+00:00", "trade", 5.78, 20.0]
["2026-09-28T19:35:36.482462+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:40.759301+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:42.820768+00:00", "trade", 5.775, 28.0]
["2026-09-28T19:35:42.821567+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:42.906228+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:44.037772+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:44.548954+00:00", "trade", 5.775, 9.0]
["2026-09-28T19:35:44.549042+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:44.549047+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:44.573024+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:44.573029+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:49.115570+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:49.115580+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:49.115637+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:35:49.253778+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:49.253783+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:51.333711+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:51.475563+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:56.872683+00:00", "trade", 5.7752, 3.0]
["2026-09-28T19:35:56.872770+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:56.872775+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:56.953221+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:35:56.953221+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:00.012311+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:00.849758+00:00", "trade", 5.775, 15.0]
["2026-09-28T19:36:00.849832+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:00.849842+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:00.850852+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:36:00.850918+00:00", "trade", 5.775, 7.0]
["2026-09-28T19:36:00.853871+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:36:00.878515+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:00.888426+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:36:00.888514+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:02.215080+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:36:02.215171+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:02.289774+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:02.289841+00:00", "trade", 5.775, 20.0]
["2026-09-28T19:36:02.290397+00:00", "trade", 5.775, 4.0]
["2026-09-28T19:36:02.388834+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:02.388834+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:04.990001+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:04.990001+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:04.990060+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:36:05.072246+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:05.072246+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:06.072573+00:00", "trade", 5.7768, 2.0]
["2026-09-28T19:36:08.084706+00:00", "trade", 5.7749, 28.0]
["2026-09-28T19:36:10.643321+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:36:10.817550+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:10.817550+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:10.817606+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:10.817615+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:36:10.841948+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:10.841953+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:12.969475+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:13.064631+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:23.606784+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:36:23.606788+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:36:23.606788+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:36:23.606860+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:23.606870+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:23.663710+00:00", "trade", 5.78, 60.0]
["2026-09-28T19:36:23.676655+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:23.678144+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:36:23.678219+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:23.679726+00:00", "trade", 5.78, 20.0]
["2026-09-28T19:36:23.827840+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:23.827845+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:24.679181+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:36:25.680206+00:00", "trade", 5.78, 2.0]
["2026-09-28T19:36:26.105140+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:36:27.106174+00:00", "trade", 5.78, 2.0]
["2026-09-28T19:36:28.106185+00:00", "trade", 5.78, 2.0]
["2026-09-28T19:36:29.107222+00:00", "trade", 5.78, 2.0]
["2026-09-28T19:36:30.012338+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:30.579726+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:30.612008+00:00", "trade", 5.7788, 35.0]
["2026-09-28T19:36:30.612093+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:30.623119+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:32.490963+00:00", "trade", 5.775, 9.0]
["2026-09-28T19:36:32.571058+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:32.672610+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:33.715037+00:00", "trade", 5.78, 30.0]
["2026-09-28T19:36:33.716068+00:00", "trade", 5.775, 2.0]
["2026-09-28T19:36:33.716210+00:00", "trade", 5.775, 75.0]
["2026-09-28T19:36:33.716295+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:33.717752+00:00", "trade", 5.78, 10.0]
["2026-09-28T19:36:33.793293+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:34.713701+00:00", "trade", 5.7751, 28.0]
["2026-09-28T19:36:34.718765+00:00", "trade", 5.775, 2.0]
["2026-09-28T19:36:35.440294+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:36:35.440294+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:36:35.440372+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:35.440377+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:35.528853+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:35.528853+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:37.676607+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:37.676612+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:37.676667+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:36:37.706277+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:37.706282+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:40.445878+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:43.701828+00:00", "trade", 5.78, 40.0]
["2026-09-28T19:36:43.701911+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:43.701921+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:43.709680+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:43.709750+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:43.758892+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:49.498109+00:00", "trade", 5.7759, 100.0]
["2026-09-28T19:36:50.404264+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:50.404269+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:50.404274+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:36:50.405022+00:00", "trade", 5.775, 6.0]
["2026-09-28T19:36:50.449251+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:50.449261+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:50.504894+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:52.521085+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:52.521090+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:52.521151+00:00", "trade", 5.775, 1.0]
["2026-09-28T19:36:52.667628+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:52.667639+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:53.715602+00:00", "trade", 5.775, 30.0]
["2026-09-28T19:36:53.715684+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:53.715689+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:53.720721+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:53.815872+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:56.892189+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:56.895832+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:56.895837+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:56.895903+00:00", "trade", 5.775, 300.0]
["2026-09-28T19:36:56.997108+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:56.997188+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:36:56.997193+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:00.012359+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:00.021119+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:02.865700+00:00", "trade", 5.7754, 29.0]
["2026-09-28T19:37:03.742412+00:00", "trade", 5.78, 60.0]
["2026-09-28T19:37:03.742498+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:03.742509+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:03.841333+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:03.841333+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:11.283945+00:00", "trade", 5.77, 8.0]
["2026-09-28T19:37:11.284036+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:11.284036+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:11.391371+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:11.391381+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:18.740679+00:00", "trade", 5.7758, 83.0]
["2026-09-28T19:37:18.740762+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:18.740767+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:18.789689+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:18.789694+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:18.847884+00:00", "trade", 5.78, 13.0]
["2026-09-28T19:37:25.941485+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:26.076727+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:27.447698+00:00", "trade", 5.7757, 26.0]
["2026-09-28T19:37:27.449012+00:00", "trade", 5.775, 6.0]
["2026-09-28T19:37:27.449098+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:27.452511+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:27.453026+00:00", "trade", 5.7756, 9.0]
["2026-09-28T19:37:27.453062+00:00", "trade", 5.776, 15.0]
["2026-09-28T19:37:27.453092+00:00", "trade", 5.7757, 23.0]
["2026-09-28T19:37:28.892938+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:37:30.012375+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:31.599447+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:36.215953+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:36.833455+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:38.960340+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:41.152069+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:41.152079+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:41.152137+00:00", "trade", 5.775, 300.0]
["2026-09-28T19:37:41.288117+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:41.288127+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:42.401498+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:37:42.401568+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:42.401578+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:42.401583+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:42.494444+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:42.494524+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:42.494529+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:45.900899+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:57.265478+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:57.339324+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:37:57.339396+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:37:57.339403+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:57.339413+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:57.340476+00:00", "trade", 5.775, 9.0]
["2026-09-28T19:37:57.387643+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:57.387718+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:57.387723+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:57.424417+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:37:57.424496+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:57.424501+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:57.591432+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:37:57.591437+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:00.012386+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:04.969522+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:05.074967+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:07.899550+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:08.903162+00:00", "trade", 5.7757, 28.0]
["2026-09-28T19:38:08.903250+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:08.903250+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:08.916056+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:08.975472+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:08.975547+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:08.976272+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:38:08.976334+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:08.976339+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:09.041830+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:09.041834+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:38:09.041837+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:38:09.041880+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:09.041935+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:09.073024+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:09.135913+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:10.041886+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:11.426276+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:16.091353+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:16.999964+00:00", "trade", 5.775, 7.0]
["2026-09-28T19:38:17.000048+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:17.000058+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:17.013700+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:17.013705+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:19.651245+00:00", "trade", 5.775, 8.0]
["2026-09-28T19:38:22.226353+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:30.012412+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:33.676224+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:34.718196+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:38:34.718196+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:34.718199+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:38:34.718246+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:34.718266+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:34.718281+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:34.718291+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:34.719353+00:00", "trade", 5.77, 5.0]
["2026-09-28T19:38:34.794692+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:34.794768+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:35.718252+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:36.375013+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:36.375093+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:38.202045+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:38.202050+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:38.202055+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:38.202113+00:00", "trade", 5.77, 2.0]
["2026-09-28T19:38:38.202158+00:00", "trade", 5.77, 50.0]
["2026-09-28T19:38:38.202161+00:00", "trade", 5.77, 48.0]
["2026-09-28T19:38:38.202179+00:00", "trade", 5.77, 32.0]
["2026-09-28T19:38:38.202226+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:38.202236+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:38.202271+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:38.202306+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:38.202647+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:38.202964+00:00", "trade", 5.77, 27.0]
["2026-09-28T19:38:38.205253+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:38.206230+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:38.302213+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:38.493934+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:46.221674+00:00", "trade", 5.7716, 200.0]
["2026-09-28T19:38:46.221754+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:46.221759+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:46.345443+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:46.345448+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:49.805997+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:49.806012+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:51.092109+00:00", "trade", 5.7768, 10.0]
["2026-09-28T19:38:52.457483+00:00", "trade", 5.775, 3.0]
["2026-09-28T19:38:54.950969+00:00", "trade", 5.775, 6.0]
["2026-09-28T19:38:54.951992+00:00", "trade", 5.775, 44.0]
["2026-09-28T19:38:54.952072+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:54.952082+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:55.103552+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:38:55.103557+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:00.012439+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:02.044924+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:02.051315+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:39:02.051354+00:00", "trade", 5.77, 73.0]
["2026-09-28T19:39:02.051354+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:02.051359+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:02.051360+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:02.078051+00:00", "trade", 5.77, 123.0]
["2026-09-28T19:39:02.130562+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:02.130632+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:08.520107+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:10.575114+00:00", "trade", 5.77, 136.0]
["2026-09-28T19:39:10.575196+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:10.575206+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:10.685293+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:10.685298+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:11.576217+00:00", "trade", 5.775, 6.0]
["2026-09-28T19:39:13.320656+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:19.309684+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.309684+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:19.309751+00:00", "trade", 5.77, 27.0]
["2026-09-28T19:39:19.309751+00:00", "trade", 5.77, 10.0]
["2026-09-28T19:39:19.309753+00:00", "trade", 5.77, 22.0]
["2026-09-28T19:39:19.309795+00:00", "trade", 5.77, 900.0]
["2026-09-28T19:39:19.309798+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.309802+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.309805+00:00", "trade", 5.77, 300.0]
["2026-09-28T19:39:19.309805+00:00", "trade", 5.77, 700.0]
["2026-09-28T19:39:19.309809+00:00", "trade", 5.77, 200.0]
["2026-09-28T19:39:19.309809+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.309809+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:19.309809+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:19.309813+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.309813+00:00", "trade", 5.77, 28.0]
["2026-09-28T19:39:19.309813+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.309816+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.309819+00:00", "trade", 5.77, 38.0]
["2026-09-28T19:39:19.309819+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:19.309824+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:19.309826+00:00", "trade", 5.77, 230.0]
["2026-09-28T19:39:19.309829+00:00", "trade", 5.77, 9.0]
["2026-09-28T19:39:19.309832+00:00", "trade", 5.77, 3.0]
["2026-09-28T19:39:19.309832+00:00", "trade", 5.77, 226.0]
["2026-09-28T19:39:19.309834+00:00", "trade", 5.77, 6.0]
["2026-09-28T19:39:19.309834+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:19.309879+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:19.309919+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:19.309919+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:19.309960+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:19.309965+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:19.310045+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:19.310057+00:00", "trade", 5.77, 6.0]
["2026-09-28T19:39:19.310057+00:00", "trade", 5.77, 10.0]
["2026-09-28T19:39:19.310060+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.310063+00:00", "trade", 5.77, 8.0]
["2026-09-28T19:39:19.310063+00:00", "trade", 5.77, 53.0]
["2026-09-28T19:39:19.310069+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.310069+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.310072+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.310072+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.310075+00:00", "trade", 5.77, 10.0]
["2026-09-28T19:39:19.310078+00:00", "trade", 5.77, 8.0]
["2026-09-28T19:39:19.310200+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:19.310234+00:00", "trade", 5.77, 30.0]
["2026-09-28T19:39:19.310234+00:00", "trade", 5.77, 34.0]
["2026-09-28T19:39:19.310240+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.310240+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.310243+00:00", "trade", 5.77, 8.0]
["2026-09-28T19:39:19.310247+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.310247+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.310250+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.310250+00:00", "trade", 5.77, 8.0]
["2026-09-28T19:39:19.310257+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.310257+00:00", "trade", 5.77, 45.0]
["2026-09-28T19:39:19.310257+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.310277+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.310282+00:00", "trade", 5.77, 62.0]
["2026-09-28T19:39:19.310282+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.310355+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.310355+00:00", "trade", 5.77, 4.0]
["2026-09-28T19:39:19.310355+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:39:19.310381+00:00", "quote", 5.77, 5.77]
["2026-09-28T19:39:19.310381+00:00", "quote", 5.77, 5.77]
["2026-09-28T19:39:19.310391+00:00", "quote", 5.77, 5.77]
["2026-09-28T19:39:19.310456+00:00", "quote", 5.77, 5.77]
["2026-09-28T19:39:19.310622+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.310670+00:00", "trade", 5.77, 2.0]
["2026-09-28T19:39:19.310751+00:00", "quote", 5.77, 5.77]
["2026-09-28T19:39:19.310830+00:00", "trade", 5.77, 16.0]
["2026-09-28T19:39:19.310851+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:39:19.310857+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:19.310872+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.310872+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:39:19.311012+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:19.311032+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:19.311102+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:19.311672+00:00", "trade", 5.765, 35.0]
["2026-09-28T19:39:19.312986+00:00", "trade", 5.765, 21.0]
["2026-09-28T19:39:19.314195+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:19.315793+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:19.320173+00:00", "trade", 5.77, 40.0]
["2026-09-28T19:39:19.323213+00:00", "trade", 5.77, 40.0]
["2026-09-28T19:39:19.336598+00:00", "trade", 5.765, 1.0]
["2026-09-28T19:39:19.358012+00:00", "trade", 5.765, 200.0]
["2026-09-28T19:39:19.358030+00:00", "trade", 5.765, 100.0]
["2026-09-28T19:39:19.411240+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:19.540517+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:19.767352+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:20.345874+00:00", "trade", 5.77, 18.0]
["2026-09-28T19:39:21.995282+00:00", "trade", 5.765, 100.0]
["2026-09-28T19:39:24.736254+00:00", "trade", 5.7718, 21.0]
["2026-09-28T19:39:28.242632+00:00", "trade", 5.77, 30.0]
["2026-09-28T19:39:30.012465+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:32.243650+00:00", "trade", 5.765, 83.0]
["2026-09-28T19:39:32.249433+00:00", "trade", 5.765, 150.0]
["2026-09-28T19:39:32.250533+00:00", "trade", 5.765, 150.0]
["2026-09-28T19:39:32.282965+00:00", "trade", 5.765, 1.0]
["2026-09-28T19:39:32.750672+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:32.750822+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:34.323615+00:00", "trade", 5.765, 2.0]
["2026-09-28T19:39:34.433606+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:34.433611+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:34.745628+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:37.056069+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:37.181582+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:38.203613+00:00", "trade", 5.7697, 100.0]
["2026-09-28T19:39:38.324335+00:00", "trade", 5.765, 9.0]
["2026-09-28T19:39:39.165798+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:47.149297+00:00", "trade", 5.765, 100.0]
["2026-09-28T19:39:47.149371+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:47.149371+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:47.195601+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:39:47.195601+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:47.195604+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:39:47.195676+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:47.195701+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:47.196256+00:00", "trade", 5.76, 3.0]
["2026-09-28T19:39:47.298360+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:47.309842+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:47.800699+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:48.195652+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:50.533573+00:00", "trade", 5.7739, 1.0]
["2026-09-28T19:39:50.533659+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:50.533669+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:50.669943+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:50.669948+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:56.196673+00:00", "trade", 5.765, 6.0]
["2026-09-28T19:39:56.196757+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:56.196762+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:56.256369+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:56.256369+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:57.459789+00:00", "trade", 5.7739, 29.0]
["2026-09-28T19:39:57.459879+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:57.616251+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:57.846438+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:57.846442+00:00", "trade", 5.76, 60.0]
["2026-09-28T19:39:57.846488+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:57.846528+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:57.846538+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:57.941654+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:58.503023+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:58.846495+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:39:58.846810+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:00.012486+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:03.591987+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:03.596058+00:00", "trade", 5.76, 6.0]
["2026-09-28T19:40:03.596122+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:03.596127+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:03.676599+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:05.890660+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:05.890745+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:08.905572+00:00", "trade", 5.7694, 28.0]
["2026-09-28T19:40:08.905656+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:08.917188+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:10.188670+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:11.906777+00:00", "trade", 5.765, 5.0]
["2026-09-28T19:40:12.996242+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:12.996245+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:40:12.996302+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:12.996312+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:12.996322+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:13.061242+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:13.996299+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:16.779694+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:24.301765+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:24.301778+00:00", "trade", 5.76, 200.0]
["2026-09-28T19:40:24.301785+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:24.301785+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:24.385389+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:24.385459+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:24.395423+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:24.472591+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:30.012497+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:30.265957+00:00", "trade", 5.765, 6.0]
["2026-09-28T19:40:30.266044+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:30.266049+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:30.360238+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:30.360243+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:30.823175+00:00", "trade", 5.765, 90.0]
["2026-09-28T19:40:30.823259+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:30.823264+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:30.964580+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:30.964585+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:40.069048+00:00", "trade", 5.765, 4.0]
["2026-09-28T19:40:40.069132+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:40.175434+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:46.092331+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:46.615585+00:00", "trade", 5.764, 3.0]
["2026-09-28T19:40:46.615675+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:46.615680+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:46.668034+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:46.668039+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:46.967611+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:47.085241+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:47.130193+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:50.457721+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:50.457726+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:50.457789+00:00", "trade", 5.765, 1.0]
["2026-09-28T19:40:50.459774+00:00", "trade", 5.765, 100.0]
["2026-09-28T19:40:50.594055+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:50.594055+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:50.753614+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:50.842460+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:51.199153+00:00", "trade", 5.76, 200.0]
["2026-09-28T19:40:51.199153+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:51.199156+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:40:51.199203+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:51.199223+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:51.199233+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:51.286310+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:51.652981+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:51.653037+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:52.199214+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:52.454032+00:00", "trade", 5.76, 10.0]
["2026-09-28T19:40:52.454035+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:52.454035+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:52.558603+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:52.558614+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:56.154248+00:00", "trade", 5.76, 1.0]
["2026-09-28T19:40:56.154259+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:56.154259+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:56.154990+00:00", "trade", 5.765, 8.0]
["2026-09-28T19:40:56.168372+00:00", "trade", 5.7712, 8.0]
["2026-09-28T19:40:56.182456+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:40:56.334241+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:00.012523+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:05.507567+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:05.507571+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:41:05.507617+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:05.507637+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:05.507647+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:05.507698+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:05.591647+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:05.591722+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:05.592559+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:06.074782+00:00", "trade", 5.7699, 60.0]
["2026-09-28T19:41:06.074871+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:06.112881+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:06.507629+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:10.038465+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:10.038525+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:10.692454+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:10.692457+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:41:10.692504+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:10.692519+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:10.692525+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:10.793660+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:11.692511+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:13.239187+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:14.568837+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:15.725504+00:00", "trade", 5.76, 162.0]
["2026-09-28T19:41:15.725586+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:15.725591+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:15.726646+00:00", "trade", 5.765, 6.0]
["2026-09-28T19:41:15.776407+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:15.927315+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:27.713632+00:00", "trade", 5.7716, 25.0]
["2026-09-28T19:41:27.713716+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:27.713716+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:27.856335+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:27.856345+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:28.502290+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:30.012555+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:32.566459+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:36.986962+00:00", "trade", 5.765, 10.0]
["2026-09-28T19:41:36.987050+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:36.987055+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:36.987751+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:37.066599+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:37.066604+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:37.088340+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:41.668996+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:41.669001+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:41.669006+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:41.669054+00:00", "trade", 5.76, 26.0]
["2026-09-28T19:41:41.669054+00:00", "trade", 5.76, 30.0]
["2026-09-28T19:41:41.669056+00:00", "trade", 5.76, 44.0]
["2026-09-28T19:41:41.769174+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:41.769179+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:44.236618+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:48.836726+00:00", "trade", 5.765, 26.0]
["2026-09-28T19:41:48.836816+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:48.836816+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:48.837017+00:00", "trade", 5.765, 38.0]
["2026-09-28T19:41:48.918315+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:48.918325+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:55.517168+00:00", "trade", 5.765, 79.0]
["2026-09-28T19:41:55.517252+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:55.517262+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:55.518299+00:00", "trade", 5.765, 5.0]
["2026-09-28T19:41:55.561452+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:41:55.561457+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:00.012576+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:13.948956+00:00", "trade", 5.765, 7.0]
["2026-09-28T19:42:13.949041+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:13.949046+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:13.982666+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:13.982671+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:16.972645+00:00", "trade", 5.765, 100.0]
["2026-09-28T19:42:16.972712+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:16.972722+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:16.973734+00:00", "trade", 5.765, 100.0]
["2026-09-28T19:42:17.001696+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:17.001766+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:17.061744+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:19.334420+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:21.544502+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:24.911885+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:24.911885+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:24.911895+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:24.911948+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:42:24.954595+00:00", "trade", 5.765, 100.0]
["2026-09-28T19:42:25.029775+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:25.029850+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:25.061947+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:25.196712+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:25.955885+00:00", "trade", 5.765, 5.0]
["2026-09-28T19:42:27.400915+00:00", "trade", 5.76, 30.0]
["2026-09-28T19:42:27.400965+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:27.400985+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:27.478013+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:28.400977+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:28.482844+00:00", "trade", 5.7634, 4.0]
["2026-09-28T19:42:30.012602+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:30.469029+00:00", "trade", 5.765, 15.0]
["2026-09-28T19:42:32.552449+00:00", "trade", 5.7705, 6.0]
["2026-09-28T19:42:33.819695+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:34.045897+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:34.045897+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:34.045907+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:34.045960+00:00", "trade", 5.76, 50.0]
["2026-09-28T19:42:34.045963+00:00", "trade", 5.76, 250.0]
["2026-09-28T19:42:34.171110+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:34.171110+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:49.801241+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:49.801326+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:51.468953+00:00", "trade", 5.76, 10.0]
["2026-09-28T19:42:51.469039+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:51.469039+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:51.469746+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:51.561664+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:51.561669+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:51.563975+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:57.706972+00:00", "trade", 5.7678, 22.0]
["2026-09-28T19:42:57.707059+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:57.707059+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:57.752377+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:57.752382+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:58.973739+00:00", "trade", 5.765, 498.0]
["2026-09-28T19:42:58.973825+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:58.973825+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:59.061859+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:59.061864+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:42:59.070012+00:00", "trade", 5.765, 100.0]
["2026-09-28T19:43:00.012628+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:07.029685+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:08.317590+00:00", "trade", 5.7631, 7.0]
["2026-09-28T19:43:08.318392+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:08.318753+00:00", "trade", 5.765, 5.0]
["2026-09-28T19:43:08.318834+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:08.424465+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:08.424545+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:08.694386+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:10.061866+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:20.098579+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:25.981209+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:26.014999+00:00", "trade", 5.7698, 14.0]
["2026-09-28T19:43:26.015100+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:26.015100+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:26.016358+00:00", "trade", 5.765, 8.0]
["2026-09-28T19:43:26.139355+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:26.139355+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:28.296972+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:30.012665+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:30.463496+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:30.565990+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:33.522311+00:00", "trade", 5.765, 100.0]
["2026-09-28T19:43:33.522311+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:33.522311+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:33.525082+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:33.525158+00:00", "trade", 5.77, 90.0]
["2026-09-28T19:43:33.525293+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:33.525312+00:00", "trade", 5.77, 6.0]
["2026-09-28T19:43:33.525315+00:00", "trade", 5.77, 1.0]
["2026-09-28T19:43:33.527772+00:00", "trade", 5.765, 38.0]
["2026-09-28T19:43:33.528013+00:00", "trade", 5.765, 100.0]
["2026-09-28T19:43:33.528013+00:00", "trade", 5.765, 5.0]
["2026-09-28T19:43:33.566080+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:33.979181+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:34.385939+00:00", "trade", 5.765, 100.0]
["2026-09-28T19:43:34.386008+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:34.386013+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:34.394624+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:34.394699+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:34.582575+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:35.386973+00:00", "trade", 5.765, 32.0]
["2026-09-28T19:43:35.387057+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:35.489140+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:36.921123+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:39.477267+00:00", "trade", 5.765, 100.0]
["2026-09-28T19:43:39.477333+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:39.477343+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:39.478419+00:00", "trade", 5.765, 5.0]
["2026-09-28T19:43:39.565518+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:39.565523+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:42.043437+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:42.043442+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:42.043443+00:00", "trade", 5.765, 200.0]
["2026-09-28T19:43:42.043762+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:42.132283+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:42.132288+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:47.156232+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:47.577067+00:00", "trade", 5.765, 100.0]
["2026-09-28T19:43:47.577153+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:47.577153+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:47.632862+00:00", "trade", 5.765, 10.0]
["2026-09-28T19:43:47.632960+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:47.751813+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:47.842451+00:00", "trade", 5.765, 38.0]
["2026-09-28T19:43:47.842533+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:47.842544+00:00", "trade", 5.765, 100.0]
["2026-09-28T19:43:48.021233+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:55.052188+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:55.052188+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:55.052251+00:00", "trade", 5.765, 2.0]
["2026-09-28T19:43:55.118275+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:55.118275+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:55.150551+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:55.150556+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:55.150623+00:00", "trade", 5.765, 18.0]
["2026-09-28T19:43:55.269519+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:55.269524+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:56.047648+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:56.047648+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:56.047691+00:00", "trade", 5.765, 3.0]
["2026-09-28T19:43:56.056412+00:00", "trade", 5.765, 9.0]
["2026-09-28T19:43:56.128680+00:00", "trade", 5.7634, 3.0]
["2026-09-28T19:43:56.128776+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:56.128776+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:57.008131+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:58.121773+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:58.121773+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:58.121835+00:00", "trade", 5.765, 1.0]
["2026-09-28T19:43:58.123813+00:00", "trade", 5.765, 5.0]
["2026-09-28T19:43:58.123903+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:58.138021+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:58.263018+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:43:59.052204+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:00.012691+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:01.800156+00:00", "trade", 5.765, 8.0]
["2026-09-28T19:44:03.272199+00:00", "trade", 5.7694, 47.0]
["2026-09-28T19:44:03.272283+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:03.272353+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:03.344449+00:00", "trade", 5.765, 1.0]
["2026-09-28T19:44:03.344545+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:03.418360+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:03.663952+00:00", "trade", 5.765, 8.0]
["2026-09-28T19:44:03.946077+00:00", "trade", 5.765, 3.0]
["2026-09-28T19:44:04.675859+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:04.684204+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:07.353967+00:00", "trade", 5.76, 4.0]
["2026-09-28T19:44:07.471700+00:00", "trade", 5.765, 100.0]
["2026-09-28T19:44:07.471774+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:07.471778+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:07.500201+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:07.500206+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:09.053886+00:00", "trade", 5.765, 9.0]
["2026-09-28T19:44:10.525977+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:10.610327+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:13.764729+00:00", "trade", 5.765, 71.0]
["2026-09-28T19:44:13.764814+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:13.764814+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:13.839126+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:13.839136+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:21.613791+00:00", "trade", 5.765, 300.0]
["2026-09-28T19:44:21.613863+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:21.613873+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:21.614924+00:00", "trade", 5.765, 4.0]
["2026-09-28T19:44:21.690765+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:21.841875+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:23.874661+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:23.874671+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:23.874717+00:00", "trade", 5.765, 1.0]
["2026-09-28T19:44:23.955763+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:23.955768+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:24.195598+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:24.921249+00:00", "trade", 5.765, 2850.0]
["2026-09-28T19:44:24.921333+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:25.315119+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:25.468939+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:25.553916+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:30.012723+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:30.922326+00:00", "trade", 5.765, 3.0]
["2026-09-28T19:44:31.060027+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:32.181559+00:00", "trade", 5.765, 1.0]
["2026-09-28T19:44:32.181622+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:32.181628+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:32.181633+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:32.260585+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:32.260590+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:32.266344+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:32.304128+00:00", "trade", 5.765, 200.0]
["2026-09-28T19:44:32.304209+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:32.304214+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:32.353606+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:32.363140+00:00", "trade", 5.765, 38.0]
["2026-09-28T19:44:32.472880+00:00", "trade", 5.7686, 13.0]
["2026-09-28T19:44:32.562628+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:35.921963+00:00", "trade", 5.765, 2.0]
["2026-09-28T19:44:39.051740+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:39.640690+00:00", "trade", 5.765, 100.0]
["2026-09-28T19:44:39.640760+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:39.640765+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:39.659399+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:39.810498+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:41.022719+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:41.135893+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:41.513782+00:00", "trade", 5.765, 1.0]
["2026-09-28T19:44:41.513856+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:41.513861+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:41.514843+00:00", "trade", 5.765, 2.0]
["2026-09-28T19:44:41.622479+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:41.622484+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:43.269278+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:46.923055+00:00", "trade", 5.765, 2.0]
["2026-09-28T19:44:46.923136+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:46.923838+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:47.020047+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:47.020127+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:48.021066+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:48.021071+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:48.021145+00:00", "trade", 5.765, 100.0]
["2026-09-28T19:44:48.022559+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:48.115821+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:48.115826+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:48.629958+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:49.924169+00:00", "trade", 5.765, 1.0]
["2026-09-28T19:44:51.130571+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:51.225652+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:53.426783+00:00", "trade", 5.765, 1.0]
["2026-09-28T19:44:54.023471+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:54.023476+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:54.023533+00:00", "trade", 5.765, 100.0]
["2026-09-28T19:44:54.085558+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:54.085563+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:54.097202+00:00", "trade", 5.765, 45.0]
["2026-09-28T19:44:54.097261+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:54.097266+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:54.155234+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:54.155239+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:54.723699+00:00", "trade", 5.765, 15.0]
["2026-09-28T19:44:54.723765+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:54.723770+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:54.761134+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:54.761139+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:55.013083+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:56.262215+00:00", "trade", 5.765, 1.0]
["2026-09-28T19:44:56.262281+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:56.262291+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:56.268837+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:56.419660+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:44:59.755914+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:45:00.001112+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:45:00.001112+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:45:00.012759+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:45:02.265899+00:00", "trade", 5.765, 2.0]
["2026-09-28T19:45:02.266686+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:45:02.334372+00:00", "trade", 5.765, 4.0]
["2026-09-28T19:45:02.392570+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:45:03.486563+00:00", "trade", 5.765, 1.0]
["2026-09-28T19:45:03.640036+00:00", "trade", 5.765, 1.0]
["2026-09-28T19:45:04.071882+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:45:04.424534+00:00", "trade", 5.765, 123.0]
["2026-09-28T19:45:04.425217+00:00", "trade", 5.765, 51.0]
["2026-09-28T19:45:04.492730+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:07.329318+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:45:07.333498+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:45:08.320326+00:00", "trade", 5.765, 7.0]
["2026-09-28T19:45:09.349275+00:00", "trade", 5.765, 3.0]
["2026-09-28T19:45:17.301547+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:45:23.607980+00:00", "trade", 5.765, 100.0]
["2026-09-28T19:45:23.618048+00:00", "trade", 5.765, 100.0]
["2026-09-28T19:45:24.329190+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329316+00:00", "trade", 5.76, 211.0]
["2026-09-28T19:45:24.329355+00:00", "trade", 5.76, 3.0]
["2026-09-28T19:45:24.329358+00:00", "trade", 5.76, 111.0]
["2026-09-28T19:45:24.329358+00:00", "trade", 5.76, 8.0]
["2026-09-28T19:45:24.329362+00:00", "trade", 5.76, 10.0]
["2026-09-28T19:45:24.329364+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329364+00:00", "trade", 5.76, 80.0]
["2026-09-28T19:45:24.329406+00:00", "trade", 5.76, 410.0]
["2026-09-28T19:45:24.329409+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:45:24.329413+00:00", "trade", 5.76, 200.0]
["2026-09-28T19:45:24.329416+00:00", "trade", 5.76, 20.0]
["2026-09-28T19:45:24.329421+00:00", "trade", 5.76, 70.0]
["2026-09-28T19:45:24.329427+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329427+00:00", "trade", 5.76, 600.0]
["2026-09-28T19:45:24.329431+00:00", "trade", 5.76, 800.0]
["2026-09-28T19:45:24.329434+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329438+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329438+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329442+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329442+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329442+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329445+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329445+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329448+00:00", "trade", 5.76, 88.0]
["2026-09-28T19:45:24.329480+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:45:24.329505+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:45:24.329590+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:45:24.329665+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329668+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329671+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329674+00:00", "trade", 5.76, 8.0]
["2026-09-28T19:45:24.329681+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329683+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329690+00:00", "trade", 5.76, 631.0]
["2026-09-28T19:45:24.329690+00:00", "trade", 5.76, 200.0]
["2026-09-28T19:45:24.329693+00:00", "trade", 5.76, 86.0]
["2026-09-28T19:45:24.329696+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329698+00:00", "trade", 5.76, 10.0]
["2026-09-28T19:45:24.329701+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329704+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329722+00:00", "trade", 5.76, 101.0]
["2026-09-28T19:45:24.329725+00:00", "trade", 5.76, 206.0]
["2026-09-28T19:45:24.329734+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329824+00:00", "trade", 5.76, 50.0]
["2026-09-28T19:45:24.329831+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329831+00:00", "trade", 5.76, 10.0]
["2026-09-28T19:45:24.329834+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329837+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329837+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329843+00:00", "trade", 5.76, 8.0]
["2026-09-28T19:45:24.329843+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329843+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329846+00:00", "quote", 5.76, 5.76]
["2026-09-28T19:45:24.329848+00:00", "trade", 5.76, 447.0]
["2026-09-28T19:45:24.329848+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329852+00:00", "trade", 5.76, 200.0]
["2026-09-28T19:45:24.329852+00:00", "trade", 5.76, 45.0]
["2026-09-28T19:45:24.329855+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.329865+00:00", "quote", 5.76, 5.76]
["2026-09-28T19:45:24.329902+00:00", "trade", 5.76, 96.0]
["2026-09-28T19:45:24.329906+00:00", "quote", 5.76, 5.76]
["2026-09-28T19:45:24.329951+00:00", "trade", 5.76, 12.0]
["2026-09-28T19:45:24.329996+00:00", "quote", 5.76, 5.76]
["2026-09-28T19:45:24.330131+00:00", "quote", 5.76, 5.76]
["2026-09-28T19:45:24.330137+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.330287+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:45:24.330322+00:00", "quote", 5.76, 5.76]
["2026-09-28T19:45:24.330327+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:24.330337+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:24.330337+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:24.330392+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:24.330407+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:24.330407+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:24.330447+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:24.330492+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:24.330843+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:24.330983+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:24.331033+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:24.331484+00:00", "trade", 5.755, 29.0]
["2026-09-28T19:45:24.335248+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:24.335564+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:24.340830+00:00", "trade", 5.76, 40.0]
["2026-09-28T19:45:24.342345+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:24.342551+00:00", "trade", 5.76, 40.0]
["2026-09-28T19:45:24.346871+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:24.346926+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:24.367191+00:00", "trade", 5.755, 34.0]
["2026-09-28T19:45:24.430064+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:24.430229+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:24.430845+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:24.561962+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:24.829788+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:24.829844+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:24.984231+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:25.319512+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:25.330705+00:00", "trade", 5.75, 14.0]
["2026-09-28T19:45:25.556653+00:00", "trade", 5.758, 1.0]
["2026-09-28T19:45:26.568771+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:28.403306+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:29.329357+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:30.012786+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:33.777735+00:00", "trade", 5.75, 200.0]
["2026-09-28T19:45:33.777738+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:45:34.320078+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:34.321361+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:34.528553+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:34.947248+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:35.045406+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:35.045409+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:45:35.045456+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:35.045472+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:35.045567+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:35.451221+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:36.045458+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:38.995689+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:38.995693+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:45:38.995740+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:39.995751+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:50.509452+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:51.214521+00:00", "trade", 5.7618, 22.0]
["2026-09-28T19:45:51.510698+00:00", "trade", 5.75, 34.0]
["2026-09-28T19:45:51.510701+00:00", "trade", 5.75, 66.0]
["2026-09-28T19:45:52.805028+00:00", "trade", 5.75, 3.0]
["2026-09-28T19:45:53.469567+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:53.469568+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:45:53.469618+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:54.054164+00:00", "trade", 5.7617, 5.0]
["2026-09-28T19:45:54.469619+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:56.248051+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:56.248096+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:56.248146+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:45:57.055278+00:00", "trade", 5.76, 83.0]
["2026-09-28T19:45:59.033418+00:00", "trade", 5.7652, 23.0]
["2026-09-28T19:46:00.012818+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:46:01.055243+00:00", "trade", 5.755, 103.0]
["2026-09-28T19:46:02.044055+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:46:02.044115+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:46:02.046212+00:00", "trade", 5.75, 5.0]
["2026-09-28T19:46:05.447383+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:46:06.077307+00:00", "trade", 5.7616, 50.0]
["2026-09-28T19:46:12.078333+00:00", "trade", 5.755, 39.0]
["2026-09-28T19:46:12.078547+00:00", "trade", 5.755, 17.0]
["2026-09-28T19:46:19.332139+00:00", "trade", 5.765, 100.0]
["2026-09-28T19:46:25.559160+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:46:29.850903+00:00", "trade", 5.755, 2.0]
["2026-09-28T19:46:30.012850+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:46:32.274664+00:00", "trade", 5.75, 97.0]
["2026-09-28T19:46:32.274667+00:00", "trade", 5.75, 3.0]
["2026-09-28T19:46:32.679847+00:00", "trade", 5.75, 1.0]
["2026-09-28T19:46:32.679898+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:46:33.679904+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:46:34.046231+00:00", "trade", 5.75, 6.0]
["2026-09-28T19:46:35.716474+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:46:35.716519+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:46:35.780963+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:46:35.780963+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:46:35.780963+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:46:35.781013+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:46:35.781028+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:46:35.781043+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:46:36.781014+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:46:36.781104+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:46:44.572666+00:00", "trade", 5.7645, 20.0]
["2026-09-28T19:46:50.639004+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:46:50.639005+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:46:50.639007+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:46:50.639010+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:46:50.639058+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:46:50.639078+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:46:50.639094+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:46:50.640168+00:00", "trade", 5.755, 61.0]
["2026-09-28T19:46:51.639065+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:46:56.858169+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:47:00.012881+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:47:02.927613+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:47:03.052506+00:00", "trade", 5.7641, 200.0]
["2026-09-28T19:47:23.487739+00:00", "trade", 5.75, 300.0]
["2026-09-28T19:47:23.487742+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:47:23.487745+00:00", "trade", 5.75, 24.0]
["2026-09-28T19:47:23.487745+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:47:23.487772+00:00", "trade", 5.75, 699.0]
["2026-09-28T19:47:23.487772+00:00", "trade", 5.75, 200.0]
["2026-09-28T19:47:23.487775+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:47:23.487779+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:47:23.487779+00:00", "trade", 5.75, 300.0]
["2026-09-28T19:47:23.487779+00:00", "trade", 5.75, 400.0]
["2026-09-28T19:47:23.487784+00:00", "trade", 5.75, 200.0]
["2026-09-28T19:47:23.487784+00:00", "trade", 5.75, 25.0]
["2026-09-28T19:47:23.487784+00:00", "trade", 5.75, 300.0]
["2026-09-28T19:47:23.487899+00:00", "trade", 5.75, 300.0]
["2026-09-28T19:47:23.487900+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:47:23.487900+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:47:23.487902+00:00", "trade", 5.75, 94.0]
["2026-09-28T19:47:23.487904+00:00", "trade", 5.75, 5.0]
["2026-09-28T19:47:23.487906+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:47:23.487910+00:00", "trade", 5.75, 8.0]
["2026-09-28T19:47:23.487910+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:47:23.487913+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:47:23.487915+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:47:23.487919+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:47:23.487922+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:47:23.487928+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:47:23.488034+00:00", "trade", 5.75, 234.0]
["2026-09-28T19:47:23.488034+00:00", "trade", 5.75, 40.0]
["2026-09-28T19:47:23.488037+00:00", "trade", 5.75, 40.0]
["2026-09-28T19:47:23.488040+00:00", "trade", 5.75, 268.0]
["2026-09-28T19:47:23.488043+00:00", "trade", 5.75, 12.0]
["2026-09-28T19:47:23.488043+00:00", "trade", 5.75, 35.0]
["2026-09-28T19:47:23.488046+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:47:23.488046+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:47:23.488046+00:00", "quote", 5.75, 5.75]
["2026-09-28T19:47:23.488091+00:00", "trade", 5.75, 6.0]
["2026-09-28T19:47:23.488109+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:47:23.488112+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:47:23.488112+00:00", "trade", 5.75, 300.0]
["2026-09-28T19:47:23.488133+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:47:23.488151+00:00", "trade", 5.75, 200.0]
["2026-09-28T19:47:23.488151+00:00", "trade", 5.75, 200.0]
["2026-09-28T19:47:23.488154+00:00", "trade", 5.75, 200.0]
["2026-09-28T19:47:23.488154+00:00", "trade", 5.75, 16.0]
["2026-09-28T19:47:23.488206+00:00", "quote", 5.75, 5.75]
["2026-09-28T19:47:23.488226+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.488261+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.488473+00:00", "trade", 5.75, 376.0]
["2026-09-28T19:47:23.488482+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.488497+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:47:23.488545+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:47:23.488582+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.488587+00:00", "trade", 5.75, 97.0]
["2026-09-28T19:47:23.488668+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:47:23.488717+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.488770+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:47:23.488852+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:47:23.488861+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:47:23.488948+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.490175+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:47:23.492391+00:00", "trade", 5.745, 150.0]
["2026-09-28T19:47:23.493303+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.493343+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.493486+00:00", "trade", 5.745, 150.0]
["2026-09-28T19:47:23.493546+00:00", "trade", 5.745, 150.0]
["2026-09-28T19:47:23.493720+00:00", "trade", 5.745, 150.0]
["2026-09-28T19:47:23.494499+00:00", "trade", 5.745, 150.0]
["2026-09-28T19:47:23.494640+00:00", "trade", 5.745, 2.0]
["2026-09-28T19:47:23.494706+00:00", "trade", 5.745, 148.0]
["2026-09-28T19:47:23.495539+00:00", "trade", 5.745, 150.0]
["2026-09-28T19:47:23.495783+00:00", "trade", 5.745, 150.0]
["2026-09-28T19:47:23.496727+00:00", "trade", 5.745, 2.0]
["2026-09-28T19:47:23.500014+00:00", "trade", 5.745, 16.0]
["2026-09-28T19:47:23.501671+00:00", "trade", 5.745, 9.0]
["2026-09-28T19:47:23.505808+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.509586+00:00", "trade", 5.75, 376.0]
["2026-09-28T19:47:23.509587+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.509632+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.509677+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.509988+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.510028+00:00", "trade", 5.75, 300.0]
["2026-09-28T19:47:23.510038+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.510088+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.510093+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.510157+00:00", "trade", 5.75, 34.0]
["2026-09-28T19:47:23.510910+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.511146+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.511191+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.511246+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.514869+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.527746+00:00", "trade", 5.745, 200.0]
["2026-09-28T19:47:23.532070+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.557671+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.557726+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.559796+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.589973+00:00", "trade", 5.745, 3.0]
["2026-09-28T19:47:23.590038+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.782520+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.788725+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.878038+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.878098+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:23.878163+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:24.319582+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:24.365170+00:00", "trade", 5.75, 3.0]
["2026-09-28T19:47:24.408569+00:00", "trade", 5.745, 200.0]
["2026-09-28T19:47:24.408569+00:00", "trade", 5.745, 200.0]
["2026-09-28T19:47:24.409378+00:00", "trade", 5.745, 200.0]
["2026-09-28T19:47:24.419860+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:24.419927+00:00", "trade", 5.745, 38.0]
["2026-09-28T19:47:24.509634+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:24.927441+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:25.319784+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:25.321002+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:25.666859+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:27.452611+00:00", "trade", 5.745, 100.0]
["2026-09-28T19:47:27.452873+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:27.456993+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:28.538744+00:00", "trade", 5.745, 16.0]
["2026-09-28T19:47:29.312158+00:00", "trade", 5.76, 109.0]
["2026-09-28T19:47:30.012902+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:34.272537+00:00", "trade", 5.7561, 13.0]
["2026-09-28T19:47:36.108258+00:00", "trade", 5.745, 4000.0]
["2026-09-28T19:47:37.052432+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:38.926938+00:00", "trade", 5.745, 100.0]
["2026-09-28T19:47:39.228071+00:00", "trade", 5.745, 100.0]
["2026-09-28T19:47:39.228729+00:00", "trade", 5.745, 100.0]
["2026-09-28T19:47:40.098600+00:00", "trade", 5.745, 100.0]
["2026-09-28T19:47:40.100065+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:40.100286+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:44.799823+00:00", "trade", 5.745, 100.0]
["2026-09-28T19:47:44.809312+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:45.093817+00:00", "trade", 5.745, 3.0]
["2026-09-28T19:47:45.094836+00:00", "trade", 5.745, 3.0]
["2026-09-28T19:47:45.216833+00:00", "trade", 5.745, 3.0]
["2026-09-28T19:47:46.145951+00:00", "trade", 5.745, 200.0]
["2026-09-28T19:47:49.147060+00:00", "trade", 5.745, 55.0]
["2026-09-28T19:47:50.094714+00:00", "trade", 5.745, 1.0]
["2026-09-28T19:47:51.632463+00:00", "trade", 5.7582, 11.0]
["2026-09-28T19:47:53.241185+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:53.370693+00:00", "trade", 5.745, 600.0]
["2026-09-28T19:47:54.237115+00:00", "trade", 5.75, 5.0]
["2026-09-28T19:47:55.272658+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:56.881137+00:00", "trade", 5.745, 100.0]
["2026-09-28T19:47:56.882244+00:00", "trade", 5.745, 100.0]
["2026-09-28T19:47:56.979690+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:47:57.860243+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:57.969167+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:58.233295+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:59.377880+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:47:59.457875+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:00.012935+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:00.255049+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:04.252164+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:04.252165+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:48:04.252214+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:05.252220+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:06.179376+00:00", "trade", 5.7476, 20.0]
["2026-09-28T19:48:07.193022+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:48:07.193990+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:48:07.193993+00:00", "trade", 5.74, 23.0]
["2026-09-28T19:48:07.194050+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:08.096528+00:00", "trade", 5.7475, 7.0]
["2026-09-28T19:48:11.902616+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:48:12.821555+00:00", "trade", 5.745, 4000.0]
["2026-09-28T19:48:13.321091+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:13.322329+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:15.672475+00:00", "trade", 5.745, 100.0]
["2026-09-28T19:48:17.044641+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:17.048849+00:00", "trade", 5.74, 3.0]
["2026-09-28T19:48:18.043043+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:18.045967+00:00", "trade", 5.74, 2.0]
["2026-09-28T19:48:20.046156+00:00", "trade", 5.74, 3.0]
["2026-09-28T19:48:21.046817+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:22.241606+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:22.243180+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:26.542959+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:30.012961+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:33.341716+00:00", "trade", 5.7529, 23.0]
["2026-09-28T19:48:35.238765+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:39.926866+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:40.958786+00:00", "trade", 5.745, 1.0]
["2026-09-28T19:48:42.244309+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:42.244514+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:42.245958+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:42.295846+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:50.602863+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:50.602864+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:48:50.602914+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:50.603890+00:00", "trade", 5.75, 33.0]
["2026-09-28T19:48:50.604058+00:00", "trade", 5.75, 112.0]
["2026-09-28T19:48:50.760578+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:50.760580+00:00", "trade", 5.74, 60.0]
["2026-09-28T19:48:51.602915+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:53.320414+00:00", "trade", 5.745, 3.0]
["2026-09-28T19:48:58.235939+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:48:59.392005+00:00", "trade", 5.745, 8.0]
["2026-09-28T19:49:00.012987+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:00.704661+00:00", "trade", 5.74, 7.0]
["2026-09-28T19:49:03.031913+00:00", "trade", 5.756, 13.0]
["2026-09-28T19:49:04.850373+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:49:05.027293+00:00", "trade", 5.74, 1.0]
["2026-09-28T19:49:05.243337+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:06.715315+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:06.715316+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:49:06.715322+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:49:06.715322+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:49:06.715336+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:06.715371+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:06.716206+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:49:06.717258+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:49:06.717295+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:07.715372+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:07.916938+00:00", "trade", 5.74, 200.0]
["2026-09-28T19:49:09.244707+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:09.245960+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:11.263309+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:11.861385+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:49:11.862155+00:00", "trade", 5.75, 46.0]
["2026-09-28T19:49:12.249728+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:15.261476+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:16.590910+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:16.925716+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:18.270537+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:18.822118+00:00", "trade", 5.74, 22.0]
["2026-09-28T19:49:21.332147+00:00", "trade", 5.7535, 100.0]
["2026-09-28T19:49:24.411366+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:25.230327+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:25.320733+00:00", "trade", 5.745, 200.0]
["2026-09-28T19:49:25.321524+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:26.265848+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:28.788887+00:00", "trade", 5.75, 46.0]
["2026-09-28T19:49:30.013034+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:32.236879+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:32.285847+00:00", "trade", 5.74, 10.0]
["2026-09-28T19:49:32.286702+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:32.425517+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:32.431736+00:00", "trade", 5.745, 1.0]
["2026-09-28T19:49:33.223273+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:35.246386+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:36.594560+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:37.002284+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:37.041828+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:38.255602+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:38.901308+00:00", "trade", 5.74, 90.0]
["2026-09-28T19:49:38.901311+00:00", "trade", 5.74, 10.0]
["2026-09-28T19:49:39.601681+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:49:40.000868+00:00", "trade", 5.74, 45.0]
["2026-09-28T19:49:40.000910+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:49:40.000910+00:00", "trade", 5.74, 35.0]
["2026-09-28T19:49:40.000911+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:40.000960+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:40.001259+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:49:40.001262+00:00", "trade", 5.74, 6.0]
["2026-09-28T19:49:40.001500+00:00", "trade", 5.74, 34.0]
["2026-09-28T19:49:40.001500+00:00", "trade", 5.74, 12.0]
["2026-09-28T19:49:40.006359+00:00", "trade", 5.74, 46.0]
["2026-09-28T19:49:40.019645+00:00", "trade", 5.74, 55.0]
["2026-09-28T19:49:40.019651+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:49:40.019655+00:00", "trade", 5.74, 1165.0]
["2026-09-28T19:49:40.019655+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:49:40.019660+00:00", "trade", 5.74, 200.0]
["2026-09-28T19:49:40.019660+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:49:40.019660+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:40.019664+00:00", "trade", 5.74, 494.0]
["2026-09-28T19:49:40.019666+00:00", "trade", 5.74, 400.0]
["2026-09-28T19:49:40.019669+00:00", "trade", 5.74, 200.0]
["2026-09-28T19:49:40.019669+00:00", "trade", 5.74, 200.0]
["2026-09-28T19:49:40.019669+00:00", "trade", 5.74, 140.0]
["2026-09-28T19:49:40.019669+00:00", "trade", 5.74, 200.0]
["2026-09-28T19:49:40.019675+00:00", "trade", 5.74, 443.0]
["2026-09-28T19:49:40.019675+00:00", "trade", 5.74, 400.0]
["2026-09-28T19:49:40.019678+00:00", "trade", 5.74, 300.0]
["2026-09-28T19:49:40.019678+00:00", "trade", 5.74, 12.0]
["2026-09-28T19:49:40.019681+00:00", "trade", 5.74, 10.0]
["2026-09-28T19:49:40.019681+00:00", "trade", 5.74, 197.0]
["2026-09-28T19:49:40.019685+00:00", "trade", 5.74, 400.0]
["2026-09-28T19:49:40.019685+00:00", "trade", 5.74, 400.0]
["2026-09-28T19:49:40.019685+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:40.019687+00:00", "trade", 5.74, 200.0]
["2026-09-28T19:49:40.019690+00:00", "trade", 5.74, 136.0]
["2026-09-28T19:49:40.019690+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:49:40.019695+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:40.019710+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:40.019725+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:40.019801+00:00", "trade", 5.74, 400.0]
["2026-09-28T19:49:40.019804+00:00", "trade", 5.74, 400.0]
["2026-09-28T19:49:40.019807+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:49:40.019807+00:00", "trade", 5.74, 164.0]
["2026-09-28T19:49:40.019810+00:00", "trade", 5.74, 188.0]
["2026-09-28T19:49:40.019810+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:40.019860+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:40.019865+00:00", "trade", 5.74, 23.0]
["2026-09-28T19:49:40.019866+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:40.019868+00:00", "trade", 5.74, 200.0]
["2026-09-28T19:49:40.019870+00:00", "trade", 5.74, 200.0]
["2026-09-28T19:49:40.019870+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:40.019874+00:00", "trade", 5.74, 8.0]
["2026-09-28T19:49:40.019877+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:49:40.019877+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:40.019877+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:40.019880+00:00", "trade", 5.74, 300.0]
["2026-09-28T19:49:40.019883+00:00", "trade", 5.74, 20.0]
["2026-09-28T19:49:40.019885+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:49:40.019920+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:40.019931+00:00", "quote", 5.74, 5.75]
["2026-09-28T19:49:40.019937+00:00", "trade", 5.74, 62.0]
["2026-09-28T19:49:40.019951+00:00", "quote", 5.74, 5.74]
["2026-09-28T19:49:40.019952+00:00", "trade", 5.74, 36.0]
["2026-09-28T19:49:40.019961+00:00", "trade", 5.74, 2.0]
["2026-09-28T19:49:40.019961+00:00", "trade", 5.74, 24.0]
["2026-09-28T19:49:40.020006+00:00", "quote", 5.74, 5.74]
["2026-09-28T19:49:40.020021+00:00", "trade", 5.74, 200.0]
["2026-09-28T19:49:40.020036+00:00", "trade", 5.74, 72.0]
["2026-09-28T19:49:40.020081+00:00", "quote", 5.74, 5.74]
["2026-09-28T19:49:40.020181+00:00", "quote", 5.74, 5.74]
["2026-09-28T19:49:40.020181+00:00", "quote", 5.74, 5.74]
["2026-09-28T19:49:40.020204+00:00", "trade", 5.74, 400.0]
["2026-09-28T19:49:40.020240+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:49:40.020241+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:40.020286+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:40.020367+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:40.020372+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:40.020586+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:49:40.020661+00:00", "trade", 5.74, 215.0]
["2026-09-28T19:49:40.020734+00:00", "trade", 5.74, 80.0]
["2026-09-28T19:49:40.020763+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:40.020873+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:40.020903+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:40.021274+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:40.022447+00:00", "trade", 5.74, 150.0]
["2026-09-28T19:49:40.022640+00:00", "trade", 5.74, 150.0]
["2026-09-28T19:49:40.023082+00:00", "trade", 5.735, 21.0]
["2026-09-28T19:49:40.023705+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:40.024907+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:40.025806+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:49:40.031463+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:40.040484+00:00", "trade", 5.74, 79.0]
["2026-09-28T19:49:40.040749+00:00", "trade", 5.74, 79.0]
["2026-09-28T19:49:40.041652+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:40.111458+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:40.111518+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:40.122690+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:40.122735+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:40.244835+00:00", "trade", 5.735, 18.0]
["2026-09-28T19:49:40.244847+00:00", "trade", 5.735, 16.0]
["2026-09-28T19:49:40.245376+00:00", "trade", 5.735, 200.0]
["2026-09-28T19:49:40.246525+00:00", "trade", 5.735, 76.0]
["2026-09-28T19:49:40.246905+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:40.263834+00:00", "trade", 5.735, 200.0]
["2026-09-28T19:49:40.344152+00:00", "trade", 5.735, 200.0]
["2026-09-28T19:49:40.375646+00:00", "trade", 5.7504, 200.0]
["2026-09-28T19:49:40.523844+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:49:41.000967+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:41.001528+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:41.248999+00:00", "trade", 5.735, 5.0]
["2026-09-28T19:49:41.250160+00:00", "trade", 5.735, 41.0]
["2026-09-28T19:49:41.250720+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:49:41.800472+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:41.800522+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:41.800673+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:42.644827+00:00", "trade", 5.735, 16.0]
["2026-09-28T19:49:42.893886+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:42.895647+00:00", "trade", 5.735, 38.0]
["2026-09-28T19:49:42.900603+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:49:43.238855+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:43.767853+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:43.767927+00:00", "trade", 5.74, 14.0]
["2026-09-28T19:49:43.767958+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:43.767958+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:43.768464+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:43.768796+00:00", "trade", 5.74, 3.0]
["2026-09-28T19:49:43.769206+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:43.769206+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:45.019638+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:46.021769+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:46.021849+00:00", "trade", 5.74, 700.0]
["2026-09-28T19:49:46.502216+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:46.502266+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:46.503514+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:46.503604+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:47.235278+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:47.235334+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:48.221667+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:48.221727+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:50.665906+00:00", "trade", 5.735, 30.0]
["2026-09-28T19:49:50.896504+00:00", "trade", 5.7399, 4000.0]
["2026-09-28T19:49:52.268194+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:52.268254+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:52.644223+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:52.645155+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:52.645215+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:52.645265+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:52.649540+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:52.649586+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:54.241589+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:54.357946+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:54.357951+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:55.752540+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:55.752540+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:57.000095+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:57.031969+00:00", "trade", 5.7493, 14.0]
["2026-09-28T19:49:57.897625+00:00", "trade", 5.735, 50.0]
["2026-09-28T19:49:58.106029+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:49:58.106399+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:49:58.227898+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:58.227958+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:58.228559+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:58.718689+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:59.012873+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:59.012883+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:59.666832+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:59.666908+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:59.888975+00:00", "trade", 5.735, 200.0]
["2026-09-28T19:49:59.961773+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:49:59.961803+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:00.013065+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:00.168224+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:00.461897+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:00.466618+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:00.610567+00:00", "trade", 5.735, 16.0]
["2026-09-28T19:50:00.727228+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:00.803905+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:00.865895+00:00", "trade", 5.735, 17.0]
["2026-09-28T19:50:01.041154+00:00", "trade", 5.735, 20.0]
["2026-09-28T19:50:01.041215+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:50:01.041850+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:01.041900+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:01.041905+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:01.041927+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:50:01.719050+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:50:02.976082+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:02.976107+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:03.008534+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:03.008579+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:03.500643+00:00", "trade", 5.735, 300.0]
["2026-09-28T19:50:03.779672+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:05.765800+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:50:07.589581+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:07.589641+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:07.659908+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:08.099562+00:00", "trade", 5.7406, 10.0]
["2026-09-28T19:50:09.332679+00:00", "trade", 5.735, 200.0]
["2026-09-28T19:50:10.129748+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:10.810550+00:00", "trade", 5.735, 38.0]
["2026-09-28T19:50:10.826775+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:10.953245+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:11.727781+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:13.235273+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:15.145364+00:00", "trade", 5.735, 4000.0]
["2026-09-28T19:50:15.726208+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:15.792551+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:16.091035+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:16.159839+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:16.623541+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:20.027345+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:20.027405+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:20.027463+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:50:20.117850+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:20.697212+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:20.761517+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:50:22.024271+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:22.145268+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:22.748778+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:29.849167+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:30.013092+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:30.831621+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:50:30.832414+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:30.910464+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:34.902001+00:00", "trade", 5.7428, 22.0]
["2026-09-28T19:50:35.085513+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:50:36.546508+00:00", "trade", 5.738, 1.0]
["2026-09-28T19:50:37.436406+00:00", "trade", 5.735, 77.0]
["2026-09-28T19:50:38.252083+00:00", "trade", 5.7479, 100.0]
["2026-09-28T19:50:38.706241+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:38.719565+00:00", "trade", 5.735, 38.0]
["2026-09-28T19:50:39.462844+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:40.450842+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:40.450907+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:40.458340+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:40.536651+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:42.463491+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:42.464794+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:47.935393+00:00", "trade", 5.735, 300.0]
["2026-09-28T19:50:48.246196+00:00", "trade", 5.735, 16.0]
["2026-09-28T19:50:48.259404+00:00", "trade", 5.735, 16.0]
["2026-09-28T19:50:54.479602+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:50:54.495005+00:00", "trade", 5.735, 94.0]
["2026-09-28T19:50:54.548222+00:00", "trade", 5.735, 2.0]
["2026-09-28T19:50:55.327124+00:00", "trade", 5.735, 70.0]
["2026-09-28T19:50:55.327372+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:55.931789+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:55.931839+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:55.933192+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:58.007190+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:50:58.543235+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:58.543290+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:58.653998+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:50:59.423447+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:00.013123+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:00.620151+00:00", "trade", 5.735, 30.0]
["2026-09-28T19:51:00.620151+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:00.751758+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:01.360510+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:51:02.545226+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:07.254313+00:00", "trade", 5.7385, 4.0]
["2026-09-28T19:51:07.255109+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:07.351704+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:07.736497+00:00", "trade", 5.735, 200.0]
["2026-09-28T19:51:08.974557+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:51:13.399812+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:13.399862+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:13.650388+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:13.703569+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:17.326033+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:21.012880+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:24.206619+00:00", "trade", 5.735, 500.0]
["2026-09-28T19:51:24.814059+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:24.814124+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:24.955319+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:25.282010+00:00", "trade", 5.735, 16.0]
["2026-09-28T19:51:25.423607+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:25.432692+00:00", "trade", 5.7474, 11.0]
["2026-09-28T19:51:25.724355+00:00", "trade", 5.735, 38.0]
["2026-09-28T19:51:28.850151+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:28.948234+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:30.013144+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:30.723874+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:34.903151+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:40.189905+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:40.542599+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:51:40.542608+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:40.542708+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:40.618829+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:41.807224+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:51:42.315872+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:42.552610+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:42.553481+00:00", "trade", 5.7424, 100.0]
["2026-09-28T19:51:42.554269+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:42.554419+00:00", "trade", 5.7423, 100.0]
["2026-09-28T19:51:42.555228+00:00", "trade", 5.7369, 100.0]
["2026-09-28T19:51:42.646468+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:42.842710+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:42.888874+00:00", "trade", 5.7464, 100.0]
["2026-09-28T19:51:42.889830+00:00", "trade", 5.7383, 100.0]
["2026-09-28T19:51:48.947090+00:00", "trade", 5.735, 700.0]
["2026-09-28T19:51:50.379890+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:51:52.251781+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:51:52.844797+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:51:52.951238+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:51:52.951238+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:51:53.346181+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:53.346226+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:53.601909+00:00", "trade", 5.735, 11.0]
["2026-09-28T19:51:53.959441+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:51:55.217534+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:55.217594+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:51:55.248142+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:00.013171+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:00.336399+00:00", "trade", 5.735, 4.0]
["2026-09-28T19:52:00.336426+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:52:00.348939+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:00.548909+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:00.548971+00:00", "trade", 5.73, 300.0]
["2026-09-28T19:52:00.640432+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:02.284203+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:04.990540+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:05.990851+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:52:05.990902+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:06.041472+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:07.286092+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:52:10.969048+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:10.969408+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:52:10.970129+00:00", "trade", 5.73, 25.0]
["2026-09-28T19:52:10.970129+00:00", "trade", 5.73, 97.0]
["2026-09-28T19:52:10.970578+00:00", "trade", 5.73, 3.0]
["2026-09-28T19:52:10.970580+00:00", "trade", 5.73, 97.0]
["2026-09-28T19:52:10.972749+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:52:17.188604+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:24.116398+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:24.116400+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:52:24.116448+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:24.116503+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:24.242668+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:24.246958+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:25.116460+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:30.013197+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:31.658213+00:00", "trade", 5.735, 78.0]
["2026-09-28T19:52:31.659635+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:31.890429+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:33.058698+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:52:33.876777+00:00", "trade", 5.735, 8.0]
["2026-09-28T19:52:34.067863+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:34.332908+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:35.644339+00:00", "trade", 5.7465, 41.0]
["2026-09-28T19:52:36.982911+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:37.140185+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:37.144605+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:38.332069+00:00", "trade", 5.7465, 9.0]
["2026-09-28T19:52:38.342838+00:00", "trade", 5.735, 132.0]
["2026-09-28T19:52:39.214434+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:39.260414+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:39.845912+00:00", "trade", 5.7392, 25.0]
["2026-09-28T19:52:42.820098+00:00", "trade", 5.73, 10.0]
["2026-09-28T19:52:42.820098+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:52:42.820100+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:52:42.820103+00:00", "trade", 5.73, 90.0]
["2026-09-28T19:52:42.820183+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:43.417620+00:00", "trade", 5.735, 15.0]
["2026-09-28T19:52:44.569310+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:45.391656+00:00", "trade", 5.7464, 100.0]
["2026-09-28T19:52:46.517911+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:48.654218+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:50.031250+00:00", "trade", 5.73, 1.0]
["2026-09-28T19:52:50.031953+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:50.032043+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:51.003629+00:00", "trade", 5.73, 70.0]
["2026-09-28T19:52:51.003632+00:00", "trade", 5.73, 30.0]
["2026-09-28T19:52:57.245075+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:58.705030+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:52:58.705034+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:52:59.742906+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:00.013244+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:04.438771+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:04.438922+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:04.439087+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:04.747555+00:00", "trade", 5.73, 200.0]
["2026-09-28T19:53:04.891672+00:00", "trade", 5.7377, 5.0]
["2026-09-28T19:53:06.407159+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:06.407160+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:06.407163+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:06.407163+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:06.407229+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:06.407740+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:07.407221+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:08.170878+00:00", "trade", 5.7332, 10.0]
["2026-09-28T19:53:08.213637+00:00", "trade", 5.7386, 13.0]
["2026-09-28T19:53:08.468438+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:10.694479+00:00", "trade", 5.735, 3.0]
["2026-09-28T19:53:10.696713+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:53:10.696716+00:00", "trade", 5.735, 128.0]
["2026-09-28T19:53:11.068567+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:11.069524+00:00", "trade", 5.735, 96.0]
["2026-09-28T19:53:12.981117+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:16.801251+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:17.900147+00:00", "trade", 5.74, 70.0]
["2026-09-28T19:53:19.503528+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:20.803367+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:21.108086+00:00", "trade", 5.7326, 400.0]
["2026-09-28T19:53:21.122511+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:21.555680+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:24.517090+00:00", "trade", 5.7375, 7.0]
["2026-09-28T19:53:27.822243+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:28.725089+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:30.013270+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:35.519726+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:35.519792+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:53:36.405450+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:36.405497+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:37.405508+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:37.416471+00:00", "trade", 5.73, 33.0]
["2026-09-28T19:53:37.546583+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:38.560140+00:00", "trade", 5.73, 200.0]
["2026-09-28T19:53:38.562458+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:38.872805+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:39.044418+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:44.731821+00:00", "trade", 5.7358, 100.0]
["2026-09-28T19:53:45.179815+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.179815+00:00", "trade", 5.73, 25.0]
["2026-09-28T19:53:45.179819+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.180009+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.180145+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.180155+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.180501+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.182737+00:00", "trade", 5.73, 700.0]
["2026-09-28T19:53:45.182737+00:00", "trade", 5.73, 23.0]
["2026-09-28T19:53:45.182743+00:00", "trade", 5.73, 300.0]
["2026-09-28T19:53:45.182743+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.182746+00:00", "trade", 5.73, 400.0]
["2026-09-28T19:53:45.182749+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.182749+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.182752+00:00", "trade", 5.73, 238.0]
["2026-09-28T19:53:45.182752+00:00", "trade", 5.73, 39.0]
["2026-09-28T19:53:45.182796+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.182831+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.182851+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.183156+00:00", "trade", 5.73, 26.0]
["2026-09-28T19:53:45.183162+00:00", "trade", 5.73, 95.0]
["2026-09-28T19:53:45.183162+00:00", "trade", 5.73, 78.0]
["2026-09-28T19:53:45.183164+00:00", "trade", 5.73, 81.0]
["2026-09-28T19:53:45.183236+00:00", "trade", 5.73, 47.0]
["2026-09-28T19:53:45.183242+00:00", "trade", 5.73, 4.0]
["2026-09-28T19:53:45.183312+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.183345+00:00", "trade", 5.73, 282.0]
["2026-09-28T19:53:45.183345+00:00", "trade", 5.73, 14.0]
["2026-09-28T19:53:45.183347+00:00", "trade", 5.73, 30.0]
["2026-09-28T19:53:45.183352+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.183378+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.183417+00:00", "trade", 5.73, 29.0]
["2026-09-28T19:53:45.183426+00:00", "trade", 5.73, 143.0]
["2026-09-28T19:53:45.183429+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.183447+00:00", "trade", 5.73, 4.0]
["2026-09-28T19:53:45.183447+00:00", "trade", 5.73, 8.0]
["2026-09-28T19:53:45.183453+00:00", "trade", 5.73, 8.0]
["2026-09-28T19:53:45.183453+00:00", "trade", 5.73, 6.0]
["2026-09-28T19:53:45.183453+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.183456+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.183456+00:00", "trade", 5.73, 40.0]
["2026-09-28T19:53:45.183458+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.183458+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.183459+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.183462+00:00", "trade", 5.73, 800.0]
["2026-09-28T19:53:45.183462+00:00", "trade", 5.73, 200.0]
["2026-09-28T19:53:45.183465+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.183478+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.183723+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.183759+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.183762+00:00", "trade", 5.73, 12.0]
["2026-09-28T19:53:45.183988+00:00", "trade", 5.73, 34.0]
["2026-09-28T19:53:45.184024+00:00", "trade", 5.73, 150.0]
["2026-09-28T19:53:45.184048+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.184114+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.184132+00:00", "trade", 5.73, 150.0]
["2026-09-28T19:53:45.184232+00:00", "trade", 5.73, 150.0]
["2026-09-28T19:53:45.184280+00:00", "trade", 5.73, 40.0]
["2026-09-28T19:53:45.184283+00:00", "trade", 5.73, 16.0]
["2026-09-28T19:53:45.184283+00:00", "trade", 5.73, 40.0]
["2026-09-28T19:53:45.184286+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.184319+00:00", "trade", 5.73, 40.0]
["2026-09-28T19:53:45.184325+00:00", "trade", 5.73, 50.0]
["2026-09-28T19:53:45.184433+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.184899+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.187287+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.206313+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.215527+00:00", "trade", 5.73, 140.0]
["2026-09-28T19:53:45.294822+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.308138+00:00", "trade", 5.73, 257.0]
["2026-09-28T19:53:45.308139+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.308144+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.308144+00:00", "trade", 5.73, 300.0]
["2026-09-28T19:53:45.308147+00:00", "trade", 5.73, 900.0]
["2026-09-28T19:53:45.308159+00:00", "trade", 5.73, 205.0]
["2026-09-28T19:53:45.308162+00:00", "trade", 5.73, 34.0]
["2026-09-28T19:53:45.308162+00:00", "trade", 5.73, 80.0]
["2026-09-28T19:53:45.308165+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.308168+00:00", "trade", 5.73, 8.0]
["2026-09-28T19:53:45.308168+00:00", "trade", 5.73, 200.0]
["2026-09-28T19:53:45.308171+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.308171+00:00", "trade", 5.73, 8.0]
["2026-09-28T19:53:45.308175+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.308177+00:00", "trade", 5.73, 12.0]
["2026-09-28T19:53:45.308180+00:00", "trade", 5.73, 85.0]
["2026-09-28T19:53:45.308184+00:00", "trade", 5.73, 209.0]
["2026-09-28T19:53:45.308184+00:00", "trade", 5.73, 11.0]
["2026-09-28T19:53:45.308187+00:00", "trade", 5.73, 32.0]
["2026-09-28T19:53:45.308187+00:00", "trade", 5.73, 33.0]
["2026-09-28T19:53:45.308222+00:00", "trade", 5.73, 400.0]
["2026-09-28T19:53:45.308225+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.308228+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.308232+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.308236+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.308236+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.308240+00:00", "trade", 5.73, 21.0]
["2026-09-28T19:53:45.308240+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.308243+00:00", "trade", 5.73, 12.0]
["2026-09-28T19:53:45.308244+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.308244+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.308246+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.308246+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.308246+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.308249+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.308249+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.308273+00:00", "trade", 5.73, 60.0]
["2026-09-28T19:53:45.308319+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.308330+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.308330+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.308340+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.308375+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:53:45.308379+00:00", "trade", 5.73, 158.0]
["2026-09-28T19:53:45.308430+00:00", "quote", 5.73, 5.73]
["2026-09-28T19:53:45.308445+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:45.308480+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:45.308495+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:45.308505+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:45.308525+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:45.308545+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:45.308550+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:45.308630+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:45.308727+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.308745+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:45.308751+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:45.308760+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:45.309462+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:45.309623+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:45.309921+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.312174+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:45.312239+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:45.313417+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:45.315836+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:53:45.319175+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:45.319230+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:45.408432+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:45.408623+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:45.958680+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:45.958740+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:45.958911+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:46.183479+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:46.929232+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:47.929494+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:47.930672+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:48.930207+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:48.931982+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:48.935328+00:00", "trade", 5.72, 8.0]
["2026-09-28T19:53:48.941682+00:00", "trade", 5.725, 37.0]
["2026-09-28T19:53:50.362837+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:50.362839+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:53:50.362882+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:51.362893+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:55.719631+00:00", "trade", 5.725, 300.0]
["2026-09-28T19:53:55.720344+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:55.720504+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:56.362169+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:53:59.021713+00:00", "trade", 5.725, 16.0]
["2026-09-28T19:53:59.027460+00:00", "trade", 5.725, 38.0]
["2026-09-28T19:53:59.027460+00:00", "trade", 5.725, 32.0]
["2026-09-28T19:53:59.027466+00:00", "trade", 5.725, 200.0]
["2026-09-28T19:53:59.027938+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:53:59.586816+00:00", "trade", 5.725, 200.0]
["2026-09-28T19:53:59.981450+00:00", "trade", 5.725, 60.0]
["2026-09-28T19:54:00.013292+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:00.132114+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:00.539730+00:00", "trade", 5.725, 253.0]
["2026-09-28T19:54:01.443994+00:00", "trade", 5.725, 60.0]
["2026-09-28T19:54:01.445290+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:05.546217+00:00", "trade", 5.7317, 6.0]
["2026-09-28T19:54:06.283172+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:54:08.557462+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:10.445039+00:00", "trade", 5.725, 1.0]
["2026-09-28T19:54:10.446513+00:00", "trade", 5.725, 36.0]
["2026-09-28T19:54:11.397712+00:00", "trade", 5.7298, 8.0]
["2026-09-28T19:54:12.536048+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:12.536093+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:12.546232+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:12.546478+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:14.251912+00:00", "trade", 5.7428, 27.0]
["2026-09-28T19:54:16.729088+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:16.729238+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:25.452675+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:25.593158+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:25.593204+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:26.015327+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:27.129877+00:00", "trade", 5.7349, 25.0]
["2026-09-28T19:54:27.215449+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:27.462797+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:30.013319+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:30.119120+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:30.125617+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:54:30.125680+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:31.675754+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:32.569158+00:00", "trade", 5.725, 200.0]
["2026-09-28T19:54:35.684030+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:35.684088+00:00", "trade", 5.73, 60.0]
["2026-09-28T19:54:35.701538+00:00", "trade", 5.725, 16.0]
["2026-09-28T19:54:36.192012+00:00", "trade", 5.7293, 8.0]
["2026-09-28T19:54:36.479751+00:00", "trade", 5.7307, 100.0]
["2026-09-28T19:54:36.584585+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:37.468631+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:37.468696+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:37.516044+00:00", "trade", 5.725, 300.0]
["2026-09-28T19:54:38.469254+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:38.470427+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:39.226485+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:54:41.306456+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:54:41.711675+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:41.711735+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:41.797384+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:42.234437+00:00", "trade", 5.725, 16.0]
["2026-09-28T19:54:42.236383+00:00", "trade", 5.725, 38.0]
["2026-09-28T19:54:44.321899+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:54:45.003694+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:45.944192+00:00", "trade", 5.725, 4000.0]
["2026-09-28T19:54:46.929696+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:46.932908+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:46.939629+00:00", "trade", 5.725, 1.0]
["2026-09-28T19:54:46.947833+00:00", "trade", 5.725, 37.0]
["2026-09-28T19:54:47.268486+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:47.339369+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:48.536115+00:00", "trade", 5.725, 238.0]
["2026-09-28T19:54:48.537754+00:00", "trade", 5.725, 300.0]
["2026-09-28T19:54:48.537841+00:00", "trade", 5.725, 38.0]
["2026-09-28T19:54:48.537922+00:00", "trade", 5.725, 38.0]
["2026-09-28T19:54:48.554816+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:54:48.556744+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:54:50.236984+00:00", "trade", 5.725, 500.0]
["2026-09-28T19:54:50.867449+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:52.065876+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:54:52.666645+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:54.694444+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:54.788337+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:55.011944+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:55.905337+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:59.008437+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:59.008452+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:59.008452+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:59.008462+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:59.008467+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:59.010221+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:54:59.010336+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:00.013355+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:00.109859+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:00.185203+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:00.276153+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:55:01.264549+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:01.264599+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:01.264604+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:01.264609+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:02.086456+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:55:02.129474+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:02.129499+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:03.440018+00:00", "trade", 5.7283, 4000.0]
["2026-09-28T19:55:05.008130+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:05.722934+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:05.723305+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:06.392891+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:07.412112+00:00", "trade", 5.729, 13.0]
["2026-09-28T19:55:08.175125+00:00", "trade", 5.7282, 10.0]
["2026-09-28T19:55:08.476242+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:08.821979+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:08.822257+00:00", "trade", 5.725, 300.0]
["2026-09-28T19:55:09.842174+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:09.842239+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:09.975651+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:10.396047+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:55:10.396047+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:55:10.995424+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:13.466191+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:16.066407+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:55:17.901686+00:00", "trade", 5.7279, 6.0]
["2026-09-28T19:55:17.906910+00:00", "trade", 5.7262, 4.0]
["2026-09-28T19:55:19.845793+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:20.252902+00:00", "trade", 5.7395, 12.0]
["2026-09-28T19:55:20.254018+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:55:21.522543+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:21.522544+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:55:21.522598+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:21.522608+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:21.522618+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:21.522899+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:21.664731+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:22.522599+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:22.935375+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:24.412989+00:00", "trade", 5.7263, 19.0]
["2026-09-28T19:55:24.416195+00:00", "trade", 5.7263, 2.0]
["2026-09-28T19:55:24.416300+00:00", "trade", 5.725, 16.0]
["2026-09-28T19:55:24.901117+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:24.991865+00:00", "trade", 5.728, 400.0]
["2026-09-28T19:55:25.036414+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:26.483957+00:00", "trade", 5.725, 3.0]
["2026-09-28T19:55:27.674288+00:00", "trade", 5.725, 33.0]
["2026-09-28T19:55:27.674288+00:00", "trade", 5.725, 3.0]
["2026-09-28T19:55:27.674291+00:00", "trade", 5.725, 96.0]
["2026-09-28T19:55:27.674309+00:00", "trade", 5.725, 187.0]
["2026-09-28T19:55:27.684392+00:00", "trade", 5.725, 119.0]
["2026-09-28T19:55:27.981388+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:28.114479+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:28.696542+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:29.114530+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:29.115733+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:29.217140+00:00", "trade", 5.725, 30.0]
["2026-09-28T19:55:29.381484+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:55:29.930860+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:30.013376+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:30.014599+00:00", "trade", 5.725, 37.0]
["2026-09-28T19:55:30.034227+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:55:30.052199+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:30.115447+00:00", "trade", 5.725, 45.0]
["2026-09-28T19:55:31.043588+00:00", "trade", 5.725, 8.0]
["2026-09-28T19:55:31.116389+00:00", "trade", 5.725, 8.0]
["2026-09-28T19:55:31.116391+00:00", "trade", 5.725, 1.0]
["2026-09-28T19:55:31.716604+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:31.835798+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:31.849395+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:31.932432+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:34.084390+00:00", "trade", 5.725, 8.0]
["2026-09-28T19:55:34.281211+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:55:34.356528+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:36.626181+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:55:36.688432+00:00", "trade", 5.725, 38.0]
["2026-09-28T19:55:36.688435+00:00", "trade", 5.725, 38.0]
["2026-09-28T19:55:36.692904+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:55:36.692982+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:55:36.693054+00:00", "trade", 5.725, 16.0]
["2026-09-28T19:55:36.693132+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:55:37.671147+00:00", "trade", 5.725, 96.0]
["2026-09-28T19:55:38.010673+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:38.123060+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:38.252597+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:41.085956+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:43.049347+00:00", "trade", 5.7285, 18.0]
["2026-09-28T19:55:43.623306+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:43.750719+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:43.933060+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:55:44.732076+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:44.845877+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:47.267607+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:47.745693+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:47.745959+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:48.105543+00:00", "trade", 5.725, 300.0]
["2026-09-28T19:55:51.414192+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:55:51.415425+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:55:51.486568+00:00", "trade", 5.725, 16.0]
["2026-09-28T19:55:51.487906+00:00", "trade", 5.725, 300.0]
["2026-09-28T19:55:51.488342+00:00", "trade", 5.725, 300.0]
["2026-09-28T19:55:51.504854+00:00", "trade", 5.725, 200.0]
["2026-09-28T19:55:52.489415+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:55:53.462981+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:53.462986+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:53.463452+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:53.505567+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:53.516553+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:55.684410+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:55.686129+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:55:55.731748+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:55.731898+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:56.013511+00:00", "trade", 5.7286, 28.0]
["2026-09-28T19:55:56.154793+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:56.401545+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:56.670449+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:57.405806+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:55:59.452352+00:00", "trade", 5.7367, 13.0]
["2026-09-28T19:55:59.473558+00:00", "trade", 5.725, 3.0]
["2026-09-28T19:56:00.013394+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:00.016802+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:00.131995+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:00.298481+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:00.311452+00:00", "trade", 5.7367, 54.0]
["2026-09-28T19:56:02.115369+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:02.975257+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:03.293544+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:05.114580+00:00", "trade", 5.73, 6.0]
["2026-09-28T19:56:05.114662+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:05.114662+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:05.114817+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:05.201162+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:05.201222+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:05.469886+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:05.471650+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:06.088641+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:06.674294+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:56:07.662858+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:07.713041+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:07.713703+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:07.760675+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:08.048984+00:00", "trade", 5.725, 16.0]
["2026-09-28T19:56:08.581541+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:09.911983+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:09.912178+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:09.913446+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:09.966167+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:09.967294+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:09.967294+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:09.981305+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:09.987701+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:09.987749+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:09.987908+00:00", "trade", 5.725, 3.0]
["2026-09-28T19:56:09.987980+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:09.990004+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:10.026755+00:00", "trade", 5.725, 6.0]
["2026-09-28T19:56:10.068145+00:00", "trade", 5.725, 117.0]
["2026-09-28T19:56:10.226124+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:10.527438+00:00", "trade", 5.725, 700.0]
["2026-09-28T19:56:10.527817+00:00", "trade", 5.725, 700.0]
["2026-09-28T19:56:10.528289+00:00", "trade", 5.725, 800.0]
["2026-09-28T19:56:10.528503+00:00", "trade", 5.725, 800.0]
["2026-09-28T19:56:10.528668+00:00", "trade", 5.725, 800.0]
["2026-09-28T19:56:10.528678+00:00", "trade", 5.725, 494.0]
["2026-09-28T19:56:10.528819+00:00", "trade", 5.725, 394.0]
["2026-09-28T19:56:10.529005+00:00", "trade", 5.725, 800.0]
["2026-09-28T19:56:10.530232+00:00", "trade", 5.725, 394.0]
["2026-09-28T19:56:10.584583+00:00", "trade", 5.725, 800.0]
["2026-09-28T19:56:10.936789+00:00", "trade", 5.725, 1.0]
["2026-09-28T19:56:10.939811+00:00", "trade", 5.725, 37.0]
["2026-09-28T19:56:11.312185+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:11.352847+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:13.286588+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:13.716715+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:13.754059+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:14.417611+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:14.543891+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:15.480572+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:15.480699+00:00", "trade", 5.725, 3.0]
["2026-09-28T19:56:15.568255+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:16.728658+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:18.039092+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:18.227575+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:18.471580+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:18.521333+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:19.196134+00:00", "trade", 5.725, 7.0]
["2026-09-28T19:56:19.473423+00:00", "trade", 5.725, 3.0]
["2026-09-28T19:56:19.544505+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:19.623373+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:20.773605+00:00", "trade", 5.7252, 1.0]
["2026-09-28T19:56:20.940899+00:00", "trade", 5.72, 2.0]
["2026-09-28T19:56:21.942245+00:00", "trade", 5.725, 8.0]
["2026-09-28T19:56:21.942278+00:00", "trade", 5.725, 154.0]
["2026-09-28T19:56:21.942312+00:00", "trade", 5.725, 38.0]
["2026-09-28T19:56:22.806011+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:22.808400+00:00", "trade", 5.725, 38.0]
["2026-09-28T19:56:22.808487+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:22.808866+00:00", "trade", 5.73, 62.0]
["2026-09-28T19:56:22.808923+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:22.808983+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:56:22.808983+00:00", "trade", 5.73, 77.0]
["2026-09-28T19:56:22.809001+00:00", "trade", 5.73, 11.0]
["2026-09-28T19:56:22.809043+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:22.818972+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:23.809666+00:00", "trade", 5.725, 73.0]
["2026-09-28T19:56:25.322804+00:00", "trade", 5.725, 15.0]
["2026-09-28T19:56:26.157101+00:00", "trade", 5.725, 200.0]
["2026-09-28T19:56:27.288895+00:00", "trade", 5.725, 4000.0]
["2026-09-28T19:56:27.367415+00:00", "trade", 5.725, 23.0]
["2026-09-28T19:56:28.089942+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:29.434544+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:30.013425+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:30.031055+00:00", "trade", 5.725, 189.0]
["2026-09-28T19:56:31.476410+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:56:31.546840+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:31.548939+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:31.550963+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:31.553252+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:31.555320+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:31.557570+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:32.306750+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:32.308725+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:32.396759+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:32.396900+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:32.396955+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:32.481110+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:32.481626+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:32.598078+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:34.989130+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:34.989195+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:34.989311+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:34.989346+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:34.990787+00:00", "trade", 5.725, 96.0]
["2026-09-28T19:56:35.035049+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:35.036493+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:35.036493+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:35.036511+00:00", "trade", 5.72, 4.0]
["2026-09-28T19:56:35.036568+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:35.037545+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:35.084261+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:35.131251+00:00", "trade", 5.7251, 11.0]
["2026-09-28T19:56:35.134309+00:00", "trade", 5.7251, 3.0]
["2026-09-28T19:56:35.175177+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:35.289980+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:56:36.105909+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:36.139009+00:00", "trade", 5.725, 798.0]
["2026-09-28T19:56:36.139719+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:56:37.664994+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:37.704558+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:37.704694+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:38.908025+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:39.367135+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:39.368844+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:39.386155+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:40.136571+00:00", "trade", 5.7251, 4.0]
["2026-09-28T19:56:40.139566+00:00", "trade", 5.7251, 2.0]
["2026-09-28T19:56:40.140583+00:00", "trade", 5.7251, 1.0]
["2026-09-28T19:56:40.142125+00:00", "trade", 5.7251, 5.0]
["2026-09-28T19:56:41.731598+00:00", "trade", 5.7269, 100.0]
["2026-09-28T19:56:41.927450+00:00", "trade", 5.7266, 4000.0]
["2026-09-28T19:56:41.939192+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:41.939829+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:41.940420+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:41.942504+00:00", "trade", 5.725, 1.0]
["2026-09-28T19:56:41.943990+00:00", "trade", 5.725, 10.0]
["2026-09-28T19:56:42.052732+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:42.052809+00:00", "trade", 5.725, 27.0]
["2026-09-28T19:56:42.325924+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:42.325927+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:43.685452+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:43.685517+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:43.690531+00:00", "trade", 5.725, 3.0]
["2026-09-28T19:56:43.812755+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:44.574931+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:44.856546+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:44.856741+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:44.943688+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:45.301528+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:45.302280+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:45.351657+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:45.351788+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:45.351848+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:45.351903+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:45.407946+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:46.711463+00:00", "trade", 5.7269, 7.0]
["2026-09-28T19:56:46.713684+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:46.838761+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:46.838817+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:46.839037+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:46.937390+00:00", "trade", 5.725, 16.0]
["2026-09-28T19:56:46.967773+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:48.346700+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:48.563534+00:00", "trade", 5.725, 3.0]
["2026-09-28T19:56:48.676546+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:56:49.157296+00:00", "trade", 5.725, 1.0]
["2026-09-28T19:56:50.494895+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:50.913741+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:51.421929+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:51.508325+00:00", "trade", 5.725, 24.0]
["2026-09-28T19:56:51.511978+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:51.512048+00:00", "trade", 5.725, 72.0]
["2026-09-28T19:56:51.512048+00:00", "trade", 5.72, 4.0]
["2026-09-28T19:56:51.935309+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:51.992066+00:00", "trade", 5.7343, 28.0]
["2026-09-28T19:56:52.801883+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:53.255660+00:00", "trade", 5.725, 1.0]
["2026-09-28T19:56:56.065805+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:57.845805+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:56:58.473517+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:56:58.473577+00:00", "trade", 5.725, 200.0]
["2026-09-28T19:56:58.526915+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:57:00.013462+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:00.067013+00:00", "trade", 5.725, 56.0]
["2026-09-28T19:57:00.067611+00:00", "trade", 5.725, 44.0]
["2026-09-28T19:57:00.069752+00:00", "trade", 5.725, 196.0]
["2026-09-28T19:57:00.069858+00:00", "trade", 5.725, 22.0]
["2026-09-28T19:57:00.153442+00:00", "trade", 5.7268, 100.0]
["2026-09-28T19:57:00.274879+00:00", "trade", 5.725, 3.0]
["2026-09-28T19:57:00.274921+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:57:00.274963+00:00", "trade", 5.725, 5.0]
["2026-09-28T19:57:01.709829+00:00", "trade", 5.725, 25.0]
["2026-09-28T19:57:01.711910+00:00", "trade", 5.725, 12.0]
["2026-09-28T19:57:01.711979+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:57:01.723073+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:57:01.960959+00:00", "trade", 5.725, 72.0]
["2026-09-28T19:57:02.331446+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:57:02.476814+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:57:02.568941+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.568944+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.568945+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:02.568995+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:02.569025+00:00", "trade", 5.72, 80.0]
["2026-09-28T19:57:02.569029+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569031+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569034+00:00", "trade", 5.72, 400.0]
["2026-09-28T19:57:02.569034+00:00", "trade", 5.72, 439.0]
["2026-09-28T19:57:02.569106+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:02.569110+00:00", "trade", 5.72, 4.0]
["2026-09-28T19:57:02.569111+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:02.569311+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569320+00:00", "trade", 5.72, 800.0]
["2026-09-28T19:57:02.569320+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569399+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569410+00:00", "trade", 5.72, 25.0]
["2026-09-28T19:57:02.569431+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:02.569492+00:00", "trade", 5.725, 68.0]
["2026-09-28T19:57:02.569495+00:00", "trade", 5.72, 96.0]
["2026-09-28T19:57:02.569497+00:00", "trade", 5.72, 600.0]
["2026-09-28T19:57:02.569497+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:02.569500+00:00", "trade", 5.72, 300.0]
["2026-09-28T19:57:02.569504+00:00", "trade", 5.72, 8.0]
["2026-09-28T19:57:02.569504+00:00", "trade", 5.72, 120.0]
["2026-09-28T19:57:02.569507+00:00", "trade", 5.72, 20.0]
["2026-09-28T19:57:02.569507+00:00", "trade", 5.72, 93.0]
["2026-09-28T19:57:02.569534+00:00", "trade", 5.72, 12.0]
["2026-09-28T19:57:02.569536+00:00", "trade", 5.72, 215.0]
["2026-09-28T19:57:02.569539+00:00", "trade", 5.72, 195.0]
["2026-09-28T19:57:02.569539+00:00", "trade", 5.72, 451.0]
["2026-09-28T19:57:02.569621+00:00", "trade", 5.72, 500.0]
["2026-09-28T19:57:02.569624+00:00", "trade", 5.72, 800.0]
["2026-09-28T19:57:02.569627+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569630+00:00", "trade", 5.72, 8.0]
["2026-09-28T19:57:02.569634+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569634+00:00", "trade", 5.72, 12.0]
["2026-09-28T19:57:02.569636+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569639+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569642+00:00", "trade", 5.72, 3.0]
["2026-09-28T19:57:02.569642+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569642+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:02.569648+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569648+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569652+00:00", "trade", 5.72, 600.0]
["2026-09-28T19:57:02.569652+00:00", "trade", 5.72, 300.0]
["2026-09-28T19:57:02.569658+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569658+00:00", "trade", 5.72, 12.0]
["2026-09-28T19:57:02.569658+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569663+00:00", "trade", 5.72, 900.0]
["2026-09-28T19:57:02.569663+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569663+00:00", "trade", 5.72, 500.0]
["2026-09-28T19:57:02.569663+00:00", "trade", 5.72, 300.0]
["2026-09-28T19:57:02.569663+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569666+00:00", "trade", 5.72, 8.0]
["2026-09-28T19:57:02.569666+00:00", "trade", 5.72, 49.0]
["2026-09-28T19:57:02.569682+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:02.569729+00:00", "trade", 5.72, 1.0]
["2026-09-28T19:57:02.569736+00:00", "trade", 5.72, 200.0]
["2026-09-28T19:57:02.569736+00:00", "trade", 5.72, 20.0]
["2026-09-28T19:57:02.569736+00:00", "trade", 5.72, 400.0]
["2026-09-28T19:57:02.569739+00:00", "trade", 5.72, 16.0]
["2026-09-28T19:57:02.569739+00:00", "trade", 5.72, 300.0]
["2026-09-28T19:57:02.569744+00:00", "trade", 5.72, 200.0]
["2026-09-28T19:57:02.569744+00:00", "trade", 5.72, 300.0]
["2026-09-28T19:57:02.569744+00:00", "trade", 5.72, 300.0]
["2026-09-28T19:57:02.569747+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569747+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569750+00:00", "trade", 5.72, 500.0]
["2026-09-28T19:57:02.569752+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:02.569753+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569753+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569757+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569760+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569760+00:00", "trade", 5.72, 21.0]
["2026-09-28T19:57:02.569763+00:00", "trade", 5.72, 28.0]
["2026-09-28T19:57:02.569763+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569765+00:00", "trade", 5.72, 896.0]
["2026-09-28T19:57:02.569772+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:02.569787+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:02.569787+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:02.569832+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:02.569852+00:00", "trade", 5.72, 6.0]
["2026-09-28T19:57:02.569870+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.569873+00:00", "trade", 5.72, 187.0]
["2026-09-28T19:57:02.569877+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:02.569877+00:00", "quote", 5.72, 5.72]
["2026-09-28T19:57:02.569892+00:00", "quote", 5.72, 5.72]
["2026-09-28T19:57:02.569922+00:00", "quote", 5.72, 5.72]
["2026-09-28T19:57:02.569973+00:00", "quote", 5.72, 5.72]
["2026-09-28T19:57:02.570008+00:00", "quote", 5.72, 5.72]
["2026-09-28T19:57:02.570033+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.570033+00:00", "quote", 5.72, 5.72]
["2026-09-28T19:57:02.570093+00:00", "quote", 5.72, 5.72]
["2026-09-28T19:57:02.570153+00:00", "quote", 5.72, 5.72]
["2026-09-28T19:57:02.570168+00:00", "quote", 5.72, 5.72]
["2026-09-28T19:57:02.570213+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.570216+00:00", "trade", 5.72, 200.0]
["2026-09-28T19:57:02.570231+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.570231+00:00", "trade", 5.72, 13.0]
["2026-09-28T19:57:02.570235+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.570298+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:02.570559+00:00", "trade", 5.72, 150.0]
["2026-09-28T19:57:02.570654+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:02.570729+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:02.570950+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:02.570960+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:02.571070+00:00", "trade", 5.72, 200.0]
["2026-09-28T19:57:02.571103+00:00", "trade", 5.72, 250.0]
["2026-09-28T19:57:02.571256+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:02.571344+00:00", "trade", 5.72, 6.0]
["2026-09-28T19:57:02.571381+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:02.571386+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:02.571822+00:00", "trade", 5.72, 123.0]
["2026-09-28T19:57:02.573395+00:00", "trade", 5.72, 83.0]
["2026-09-28T19:57:02.574318+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:02.574513+00:00", "trade", 5.72, 12.0]
["2026-09-28T19:57:02.574784+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:02.575285+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:02.585294+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:02.596391+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:02.596395+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:02.596520+00:00", "trade", 5.72, 12.0]
["2026-09-28T19:57:02.610431+00:00", "trade", 5.715, 100.0]
["2026-09-28T19:57:02.610431+00:00", "trade", 5.715, 86.0]
["2026-09-28T19:57:02.669379+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:02.672732+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:02.676466+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:02.676526+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:02.716491+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:02.937646+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:03.043944+00:00", "trade", 5.715, 2.0]
["2026-09-28T19:57:03.045919+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:03.047928+00:00", "trade", 5.715, 36.0]
["2026-09-28T19:57:03.568997+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:03.585797+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:03.933789+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:03.938035+00:00", "trade", 5.715, 37.0]
["2026-09-28T19:57:04.265447+00:00", "trade", 5.715, 300.0]
["2026-09-28T19:57:04.319163+00:00", "trade", 5.715, 300.0]
["2026-09-28T19:57:04.422739+00:00", "trade", 5.715, 16.0]
["2026-09-28T19:57:04.936271+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:04.936407+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:04.936738+00:00", "trade", 5.715, 200.0]
["2026-09-28T19:57:04.936744+00:00", "trade", 5.715, 300.0]
["2026-09-28T19:57:04.936750+00:00", "trade", 5.715, 300.0]
["2026-09-28T19:57:04.936765+00:00", "trade", 5.715, 200.0]
["2026-09-28T19:57:04.936780+00:00", "trade", 5.715, 300.0]
["2026-09-28T19:57:04.936883+00:00", "trade", 5.715, 300.0]
["2026-09-28T19:57:04.936931+00:00", "trade", 5.715, 300.0]
["2026-09-28T19:57:04.936988+00:00", "trade", 5.715, 200.0]
["2026-09-28T19:57:04.937282+00:00", "trade", 5.715, 300.0]
["2026-09-28T19:57:04.937300+00:00", "trade", 5.715, 300.0]
["2026-09-28T19:57:04.937679+00:00", "trade", 5.715, 200.0]
["2026-09-28T19:57:04.938518+00:00", "trade", 5.715, 400.0]
["2026-09-28T19:57:04.938762+00:00", "trade", 5.715, 800.0]
["2026-09-28T19:57:04.939123+00:00", "trade", 5.715, 600.0]
["2026-09-28T19:57:04.939760+00:00", "trade", 5.715, 100.0]
["2026-09-28T19:57:04.947056+00:00", "trade", 5.715, 300.0]
["2026-09-28T19:57:04.947122+00:00", "trade", 5.715, 300.0]
["2026-09-28T19:57:04.947642+00:00", "trade", 5.715, 300.0]
["2026-09-28T19:57:04.959295+00:00", "trade", 5.715, 200.0]
["2026-09-28T19:57:05.814789+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:05.818166+00:00", "trade", 5.715, 120.0]
["2026-09-28T19:57:05.936538+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:05.937957+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:06.569818+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:06.925744+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:08.482985+00:00", "trade", 5.7244, 27.0]
["2026-09-28T19:57:09.506728+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:09.506793+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:09.511002+00:00", "trade", 5.715, 121.0]
["2026-09-28T19:57:09.846110+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:09.999880+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:10.756123+00:00", "trade", 5.715, 100.0]
["2026-09-28T19:57:10.756123+00:00", "trade", 5.715, 1100.0]
["2026-09-28T19:57:11.349924+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:11.349974+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:11.350059+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:11.350079+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:11.370833+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:12.374991+00:00", "trade", 5.715, 4000.0]
["2026-09-28T19:57:13.376079+00:00", "trade", 5.715, 2.0]
["2026-09-28T19:57:13.540531+00:00", "trade", 5.715, 3.0]
["2026-09-28T19:57:14.658206+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:15.305845+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:15.313397+00:00", "trade", 5.715, 100.0]
["2026-09-28T19:57:15.313478+00:00", "trade", 5.715, 100.0]
["2026-09-28T19:57:15.314693+00:00", "trade", 5.715, 200.0]
["2026-09-28T19:57:15.314693+00:00", "trade", 5.715, 38.0]
["2026-09-28T19:57:15.348145+00:00", "trade", 5.715, 200.0]
["2026-09-28T19:57:15.385865+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:15.415634+00:00", "trade", 5.715, 116.0]
["2026-09-28T19:57:16.020248+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:16.061846+00:00", "trade", 5.715, 100.0]
["2026-09-28T19:57:16.612310+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:17.262864+00:00", "trade", 5.7212, 200.0]
["2026-09-28T19:57:18.072051+00:00", "trade", 5.7233, 22.0]
["2026-09-28T19:57:18.216872+00:00", "trade", 5.715, 100.0]
["2026-09-28T19:57:18.912028+00:00", "trade", 5.7304, 100.0]
["2026-09-28T19:57:21.451002+00:00", "trade", 5.72, 92.0]
["2026-09-28T19:57:21.451007+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:21.451011+00:00", "trade", 5.72, 600.0]
["2026-09-28T19:57:21.451013+00:00", "trade", 5.72, 2.0]
["2026-09-28T19:57:21.451016+00:00", "trade", 5.72, 144.0]
["2026-09-28T19:57:21.451016+00:00", "trade", 5.72, 35.0]
["2026-09-28T19:57:21.451020+00:00", "trade", 5.72, 200.0]
["2026-09-28T19:57:21.451020+00:00", "trade", 5.72, 81.0]
["2026-09-28T19:57:21.451026+00:00", "trade", 5.72, 208.0]
["2026-09-28T19:57:21.451026+00:00", "trade", 5.72, 1500.0]
["2026-09-28T19:57:21.451029+00:00", "trade", 5.72, 88.0]
["2026-09-28T19:57:21.451032+00:00", "trade", 5.72, 236.0]
["2026-09-28T19:57:21.451032+00:00", "trade", 5.72, 2100.0]
["2026-09-28T19:57:21.451034+00:00", "trade", 5.72, 68.0]
["2026-09-28T19:57:21.451064+00:00", "trade", 5.72, 1200.0]
["2026-09-28T19:57:21.451076+00:00", "trade", 5.72, 194.0]
["2026-09-28T19:57:21.451080+00:00", "trade", 5.72, 194.0]
["2026-09-28T19:57:21.451086+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:21.451086+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:21.451089+00:00", "trade", 5.72, 138.0]
["2026-09-28T19:57:21.451089+00:00", "trade", 5.72, 15.0]
["2026-09-28T19:57:21.451093+00:00", "trade", 5.72, 15.0]
["2026-09-28T19:57:21.451093+00:00", "trade", 5.72, 30.0]
["2026-09-28T19:57:21.451098+00:00", "trade", 5.72, 8.0]
["2026-09-28T19:57:21.451098+00:00", "trade", 5.72, 8.0]
["2026-09-28T19:57:21.451102+00:00", "trade", 5.72, 1.0]
["2026-09-28T19:57:21.451102+00:00", "trade", 5.72, 20.0]
["2026-09-28T19:57:21.451104+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:21.451108+00:00", "trade", 5.72, 2900.0]
["2026-09-28T19:57:21.451108+00:00", "trade", 5.72, 400.0]
["2026-09-28T19:57:21.451111+00:00", "trade", 5.72, 800.0]
["2026-09-28T19:57:21.451111+00:00", "trade", 5.72, 300.0]
["2026-09-28T19:57:21.451113+00:00", "trade", 5.72, 900.0]
["2026-09-28T19:57:21.451116+00:00", "trade", 5.72, 300.0]
["2026-09-28T19:57:21.451116+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:21.451119+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:21.451119+00:00", "trade", 5.72, 200.0]
["2026-09-28T19:57:21.451122+00:00", "trade", 5.72, 251.0]
["2026-09-28T19:57:21.451122+00:00", "trade", 5.72, 602.0]
["2026-09-28T19:57:21.451125+00:00", "quote", 5.71, 5.72]
["2026-09-28T19:57:21.451128+00:00", "trade", 5.72, 84.0]
["2026-09-28T19:57:21.451128+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:21.451128+00:00", "trade", 5.72, 800.0]
["2026-09-28T19:57:21.451132+00:00", "trade", 5.72, 1.0]
["2026-09-28T19:57:21.451132+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:21.451134+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:21.451170+00:00", "quote", 5.72, 5.72]
["2026-09-28T19:57:21.451290+00:00", "quote", 5.72, 5.72]
["2026-09-28T19:57:21.451295+00:00", "quote", 5.72, 5.72]
["2026-09-28T19:57:21.451320+00:00", "quote", 5.72, 5.72]
["2026-09-28T19:57:21.451335+00:00", "quote", 5.72, 5.72]
["2026-09-28T19:57:21.451360+00:00", "quote", 5.72, 5.72]
["2026-09-28T19:57:21.451566+00:00", "quote", 5.72, 5.72]
["2026-09-28T19:57:21.451567+00:00", "trade", 5.72, 102.0]
["2026-09-28T19:57:21.451591+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:21.451591+00:00", "trade", 5.72, 34.0]
["2026-09-28T19:57:21.451594+00:00", "trade", 5.72, 19.0]
["2026-09-28T19:57:21.451611+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:21.451641+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:21.451651+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:21.451726+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:21.451776+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:21.451795+00:00", "trade", 5.72, 38.0]
["2026-09-28T19:57:21.452147+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:21.452472+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:57:21.454667+00:00", "trade", 5.725, 40.0]
["2026-09-28T19:57:21.456688+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:21.458167+00:00", "trade", 5.725, 10.0]
["2026-09-28T19:57:21.458188+00:00", "trade", 5.725, 10.0]
["2026-09-28T19:57:21.459367+00:00", "trade", 5.725, 10.0]
["2026-09-28T19:57:21.459370+00:00", "trade", 5.725, 10.0]
["2026-09-28T19:57:21.459433+00:00", "trade", 5.725, 10.0]
["2026-09-28T19:57:21.460390+00:00", "trade", 5.725, 10.0]
["2026-09-28T19:57:21.461319+00:00", "trade", 5.725, 10.0]
["2026-09-28T19:57:21.463261+00:00", "trade", 5.725, 140.0]
["2026-09-28T19:57:21.465288+00:00", "trade", 5.725, 33.0]
["2026-09-28T19:57:21.467799+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:21.467854+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:21.560620+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:21.560620+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:21.645862+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:22.105695+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:22.451216+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:22.739431+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:23.466343+00:00", "trade", 5.725, 86.0]
["2026-09-28T19:57:24.467464+00:00", "trade", 5.72, 2.0]
["2026-09-28T19:57:24.488391+00:00", "trade", 5.725, 4000.0]
["2026-09-28T19:57:25.769287+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:25.769337+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:26.030525+00:00", "trade", 5.725, 300.0]
["2026-09-28T19:57:26.045067+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:57:26.986473+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:57:29.668490+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:57:29.668580+00:00", "trade", 5.725, 38.0]
["2026-09-28T19:57:29.668661+00:00", "trade", 5.725, 300.0]
["2026-09-28T19:57:29.679159+00:00", "trade", 5.725, 38.0]
["2026-09-28T19:57:30.013489+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:30.485826+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:30.554467+00:00", "trade", 5.7277, 200.0]
["2026-09-28T19:57:30.557974+00:00", "trade", 5.7277, 23.0]
["2026-09-28T19:57:31.665695+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:31.665760+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:32.504494+00:00", "trade", 5.725, 16.0]
["2026-09-28T19:57:32.566656+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:33.177755+00:00", "trade", 5.725, 4000.0]
["2026-09-28T19:57:33.572812+00:00", "trade", 5.7214, 500.0]
["2026-09-28T19:57:33.605350+00:00", "trade", 5.725, 200.0]
["2026-09-28T19:57:33.605395+00:00", "trade", 5.725, 96.0]
["2026-09-28T19:57:33.605747+00:00", "trade", 5.725, 300.0]
["2026-09-28T19:57:33.606511+00:00", "trade", 5.725, 93.0]
["2026-09-28T19:57:33.632507+00:00", "trade", 5.725, 200.0]
["2026-09-28T19:57:34.913814+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:35.012263+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:35.111900+00:00", "trade", 5.7276, 33.0]
["2026-09-28T19:57:35.285160+00:00", "trade", 5.7204, 11.0]
["2026-09-28T19:57:35.289385+00:00", "trade", 5.7204, 5.0]
["2026-09-28T19:57:35.599801+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:57:35.675851+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:35.676803+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:36.513967+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:36.514515+00:00", "trade", 5.725, 200.0]
["2026-09-28T19:57:37.145789+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:38.471570+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:39.471962+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:39.472694+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:39.473190+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:39.654135+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:40.026275+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:42.911915+00:00", "trade", 5.7229, 100.0]
["2026-09-28T19:57:44.228619+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:57:44.228622+00:00", "trade", 5.725, 20.0]
["2026-09-28T19:57:45.324949+00:00", "trade", 5.7229, 200.0]
["2026-09-28T19:57:48.245678+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:48.249417+00:00", "trade", 5.725, 200.0]
["2026-09-28T19:57:48.250503+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:57:49.151817+00:00", "trade", 5.7214, 100.0]
["2026-09-28T19:57:49.271000+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:49.398689+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:51.948250+00:00", "trade", 5.725, 8.0]
["2026-09-28T19:57:52.539789+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:52.579318+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:55.979102+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:57.566259+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:57.644886+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:57:58.114176+00:00", "trade", 5.7269, 35.0]
["2026-09-28T19:57:58.115264+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:57:58.116858+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:00.013515+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:00.473123+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:00.474997+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:03.080908+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:03.773396+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:04.173549+00:00", "trade", 5.7213, 100.0]
["2026-09-28T19:58:05.072689+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:58:06.346796+00:00", "trade", 5.7213, 1.0]
["2026-09-28T19:58:06.433624+00:00", "trade", 5.725, 16.0]
["2026-09-28T19:58:06.781515+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:06.781515+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:06.781518+00:00", "trade", 5.725, 300.0]
["2026-09-28T19:58:06.781521+00:00", "trade", 5.725, 400.0]
["2026-09-28T19:58:06.781524+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:06.781527+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:06.781533+00:00", "trade", 5.725, 300.0]
["2026-09-28T19:58:06.781785+00:00", "trade", 5.725, 200.0]
["2026-09-28T19:58:06.782038+00:00", "trade", 5.725, 400.0]
["2026-09-28T19:58:06.782489+00:00", "trade", 5.725, 200.0]
["2026-09-28T19:58:06.783996+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:06.784579+00:00", "trade", 5.725, 200.0]
["2026-09-28T19:58:06.791186+00:00", "trade", 5.725, 400.0]
["2026-09-28T19:58:07.115719+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:08.115671+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:08.116999+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:09.226987+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:09.227047+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:10.004078+00:00", "trade", 5.7211, 100.0]
["2026-09-28T19:58:10.086856+00:00", "trade", 5.725, 102.0]
["2026-09-28T19:58:10.475416+00:00", "trade", 5.725, 200.0]
["2026-09-28T19:58:10.551060+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:12.101199+00:00", "trade", 5.725, 94.0]
["2026-09-28T19:58:12.102270+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:58:12.938193+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:58:12.938251+00:00", "trade", 5.725, 11.0]
["2026-09-28T19:58:12.938338+00:00", "trade", 5.725, 22.0]
["2026-09-28T19:58:13.396001+00:00", "trade", 5.7231, 32.0]
["2026-09-28T19:58:13.706877+00:00", "trade", 5.725, 96.0]
["2026-09-28T19:58:13.713661+00:00", "trade", 5.7222, 100.0]
["2026-09-28T19:58:15.637754+00:00", "trade", 5.73, 700.0]
["2026-09-28T19:58:17.620110+00:00", "trade", 5.7222, 100.0]
["2026-09-28T19:58:17.745892+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:17.988320+00:00", "trade", 5.725, 9.0]
["2026-09-28T19:58:17.988420+00:00", "trade", 5.725, 5.0]
["2026-09-28T19:58:18.683085+00:00", "trade", 5.72, 2.0]
["2026-09-28T19:58:22.123204+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:23.121492+00:00", "trade", 5.73, 2.0]
["2026-09-28T19:58:24.074481+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:24.074481+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:24.074484+00:00", "trade", 5.725, 42.0]
["2026-09-28T19:58:24.566126+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:24.582730+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:24.583188+00:00", "trade", 5.725, 58.0]
["2026-09-28T19:58:24.583188+00:00", "trade", 5.725, 42.0]
["2026-09-28T19:58:27.538245+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:27.538756+00:00", "trade", 5.72, 2.0]
["2026-09-28T19:58:27.885913+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:27.885951+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:27.897786+00:00", "trade", 5.73, 500.0]
["2026-09-28T19:58:28.116108+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:28.118208+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:28.183673+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:28.228797+00:00", "trade", 5.725, 13.0]
["2026-09-28T19:58:28.229056+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:28.229056+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:28.435984+00:00", "trade", 5.725, 32.0]
["2026-09-28T19:58:29.423498+00:00", "trade", 5.725, 18.0]
["2026-09-28T19:58:29.424222+00:00", "trade", 5.725, 96.0]
["2026-09-28T19:58:30.013537+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:30.092486+00:00", "trade", 5.7223, 100.0]
["2026-09-28T19:58:31.472592+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:31.473343+00:00", "trade", 5.72, 2.0]
["2026-09-28T19:58:31.495638+00:00", "trade", 5.725, 51.0]
["2026-09-28T19:58:31.498453+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:32.116876+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:32.118063+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:32.554142+00:00", "trade", 5.72, 2.0]
["2026-09-28T19:58:32.911434+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:32.911434+00:00", "trade", 5.73, 105.0]
["2026-09-28T19:58:32.925237+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:33.312457+00:00", "trade", 5.7262, 16.0]
["2026-09-28T19:58:33.366044+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:33.368906+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:33.369415+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:33.372191+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:34.058034+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:34.058518+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:34.058563+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:58:34.060190+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:34.060689+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:34.061699+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:34.063140+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:34.087206+00:00", "trade", 5.725, 400.0]
["2026-09-28T19:58:34.088388+00:00", "trade", 5.725, 11.0]
["2026-09-28T19:58:34.089209+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:58:34.089537+00:00", "trade", 5.725, 1.0]
["2026-09-28T19:58:34.432159+00:00", "trade", 5.725, 98.0]
["2026-09-28T19:58:35.684744+00:00", "trade", 5.7258, 300.0]
["2026-09-28T19:58:35.889759+00:00", "trade", 5.725, 300.0]
["2026-09-28T19:58:36.116699+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:36.484455+00:00", "trade", 5.725, 4.0]
["2026-09-28T19:58:37.153230+00:00", "trade", 5.721, 100.0]
["2026-09-28T19:58:38.538642+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:38.623550+00:00", "trade", 5.725, 900.0]
["2026-09-28T19:58:38.624630+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:58:38.634430+00:00", "trade", 5.7262, 100.0]
["2026-09-28T19:58:38.667689+00:00", "trade", 5.725, 600.0]
["2026-09-28T19:58:39.668792+00:00", "trade", 5.725, 57.0]
["2026-09-28T19:58:39.906102+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:40.115982+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:40.640915+00:00", "trade", 5.7262, 15.0]
["2026-09-28T19:58:41.472984+00:00", "trade", 5.725, 600.0]
["2026-09-28T19:58:42.673966+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:43.758911+00:00", "trade", 5.725, 15.0]
["2026-09-28T19:58:44.121778+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:45.345750+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:45.445632+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:45.453042+00:00", "trade", 5.725, 800.0]
["2026-09-28T19:58:45.454115+00:00", "trade", 5.72, 2.0]
["2026-09-28T19:58:47.694839+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:48.164309+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:48.545725+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:48.553067+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:48.906372+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:48.906413+00:00", "trade", 5.73, 307.0]
["2026-09-28T19:58:48.906413+00:00", "trade", 5.73, 25.0]
["2026-09-28T19:58:48.909586+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:48.912998+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:49.730580+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:49.731156+00:00", "trade", 5.725, 16.0]
["2026-09-28T19:58:50.244121+00:00", "trade", 5.725, 3.0]
["2026-09-28T19:58:50.244142+00:00", "trade", 5.72, 79.0]
["2026-09-28T19:58:50.244145+00:00", "trade", 5.725, 77.0]
["2026-09-28T19:58:50.244186+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:50.244190+00:00", "trade", 5.72, 17.0]
["2026-09-28T19:58:50.244196+00:00", "trade", 5.72, 17.0]
["2026-09-28T19:58:50.244205+00:00", "trade", 5.72, 86.0]
["2026-09-28T19:58:50.384230+00:00", "trade", 5.725, 16.0]
["2026-09-28T19:58:51.585495+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:51.586607+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:58:52.422107+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:52.422149+00:00", "trade", 5.73, 75.0]
["2026-09-28T19:58:52.422152+00:00", "trade", 5.73, 25.0]
["2026-09-28T19:58:52.687708+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:53.230798+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:58:53.620581+00:00", "trade", 5.7225, 30.0]
["2026-09-28T19:58:55.686360+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:56.645765+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:56.650769+00:00", "trade", 5.73, 200.0]
["2026-09-28T19:58:56.650772+00:00", "trade", 5.73, 300.0]
["2026-09-28T19:58:56.650784+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:58:58.027343+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:58:58.689533+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:58:58.805894+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:00.013569+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:00.910611+00:00", "trade", 5.725, 139.0]
["2026-09-28T19:59:00.911769+00:00", "trade", 5.73, 41.0]
["2026-09-28T19:59:01.045847+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:01.480505+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:01.481793+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:01.578721+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:59:02.471203+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:59:02.471357+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:59:02.472302+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:02.476000+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:02.476003+00:00", "trade", 5.73, 120.0]
["2026-09-28T19:59:03.689389+00:00", "trade", 5.72, 2.0]
["2026-09-28T19:59:05.882450+00:00", "trade", 5.725, 7.0]
["2026-09-28T19:59:06.071512+00:00", "trade", 5.73, 98.0]
["2026-09-28T19:59:06.536547+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:59:07.305751+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:07.444711+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:59:07.943804+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:08.026036+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:08.037206+00:00", "trade", 5.725, 16.0]
["2026-09-28T19:59:08.041623+00:00", "trade", 5.73, 180.0]
["2026-09-28T19:59:08.041626+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:08.041633+00:00", "trade", 5.73, 769.0]
["2026-09-28T19:59:08.041636+00:00", "trade", 5.73, 24.0]
["2026-09-28T19:59:08.041639+00:00", "trade", 5.73, 200.0]
["2026-09-28T19:59:08.041639+00:00", "trade", 5.73, 4.0]
["2026-09-28T19:59:08.041653+00:00", "trade", 5.73, 73.0]
["2026-09-28T19:59:08.041723+00:00", "trade", 5.73, 1200.0]
["2026-09-28T19:59:08.041723+00:00", "trade", 5.73, 13.0]
["2026-09-28T19:59:08.041729+00:00", "trade", 5.73, 900.0]
["2026-09-28T19:59:08.041729+00:00", "trade", 5.73, 4.0]
["2026-09-28T19:59:08.041732+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:08.041735+00:00", "trade", 5.73, 252.0]
["2026-09-28T19:59:08.041738+00:00", "trade", 5.73, 200.0]
["2026-09-28T19:59:08.041738+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:08.041742+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:08.041743+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:08.041748+00:00", "trade", 5.73, 600.0]
["2026-09-28T19:59:08.041748+00:00", "trade", 5.73, 284.0]
["2026-09-28T19:59:08.041748+00:00", "trade", 5.73, 600.0]
["2026-09-28T19:59:08.041748+00:00", "trade", 5.73, 300.0]
["2026-09-28T19:59:08.041753+00:00", "trade", 5.73, 300.0]
["2026-09-28T19:59:08.041753+00:00", "trade", 5.73, 1000.0]
["2026-09-28T19:59:08.041753+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:08.041757+00:00", "trade", 5.73, 400.0]
["2026-09-28T19:59:08.041757+00:00", "trade", 5.73, 800.0]
["2026-09-28T19:59:08.041759+00:00", "trade", 5.73, 1000.0]
["2026-09-28T19:59:08.041759+00:00", "trade", 5.73, 200.0]
["2026-09-28T19:59:08.041763+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:08.041798+00:00", "trade", 5.73, 686.0]
["2026-09-28T19:59:08.041801+00:00", "trade", 5.73, 214.0]
["2026-09-28T19:59:08.041801+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:08.041843+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:08.041898+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:08.041898+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:08.041903+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:08.041913+00:00", "trade", 5.73, 275.0]
["2026-09-28T19:59:08.041914+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:08.041914+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:08.041916+00:00", "trade", 5.73, 16.0]
["2026-09-28T19:59:08.041916+00:00", "trade", 5.73, 1100.0]
["2026-09-28T19:59:08.041918+00:00", "trade", 5.73, 73.0]
["2026-09-28T19:59:08.041919+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:08.041923+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:08.041954+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:08.041984+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:08.041996+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:08.042019+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:08.042019+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:08.042074+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:08.042079+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:08.042138+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:08.042139+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:08.042169+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:08.042207+00:00", "trade", 5.73, 296.0]
["2026-09-28T19:59:08.042210+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:08.042216+00:00", "trade", 5.73, 205.0]
["2026-09-28T19:59:08.042222+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:08.042222+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:08.042222+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:08.042224+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:08.042225+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:08.042229+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:08.042239+00:00", "quote", 5.72, 5.74]
["2026-09-28T19:59:08.042246+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:08.042254+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:08.042269+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:08.042354+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:08.042374+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:08.042475+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:08.042505+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:08.042685+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:08.043272+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:08.043407+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:08.043831+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:08.045071+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:08.045507+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:08.045707+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:08.045737+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:08.046835+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:08.046898+00:00", "trade", 5.735, 2.0]
["2026-09-28T19:59:08.047652+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:08.047990+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:08.048008+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:08.048666+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:08.050946+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:08.052615+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:08.057450+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:08.057505+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:08.061326+00:00", "trade", 5.735, 200.0]
["2026-09-28T19:59:08.064191+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:08.086298+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:08.086472+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:08.142392+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:08.142392+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:08.142402+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:08.160622+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:08.459004+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:08.693534+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:08.693910+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:08.755464+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:09.650985+00:00", "trade", 5.735, 36.0]
["2026-09-28T19:59:09.701728+00:00", "trade", 5.735, 72.0]
["2026-09-28T19:59:09.701773+00:00", "trade", 5.735, 34.0]
["2026-09-28T19:59:10.219228+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:10.232294+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:10.482191+00:00", "trade", 5.735, 600.0]
["2026-09-28T19:59:10.485004+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:10.557709+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:10.557712+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:10.557712+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:10.557715+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:10.557962+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:10.632024+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:10.689916+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:10.691611+00:00", "trade", 5.735, 2.0]
["2026-09-28T19:59:10.719867+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:10.794926+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:10.933064+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:11.487459+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:11.494839+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:12.256795+00:00", "trade", 5.735, 4000.0]
["2026-09-28T19:59:12.257607+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:12.364206+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:12.385687+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:12.593300+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:13.223518+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:13.224591+00:00", "trade", 5.735, 56.0]
["2026-09-28T19:59:13.242102+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:13.337373+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:13.648613+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:13.970057+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:14.057041+00:00", "trade", 5.735, 716.0]
["2026-09-28T19:59:14.096946+00:00", "trade", 5.735, 800.0]
["2026-09-28T19:59:14.142165+00:00", "trade", 5.735, 584.0]
["2026-09-28T19:59:14.143446+00:00", "trade", 5.735, 98.0]
["2026-09-28T19:59:14.204003+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:14.206504+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:14.449691+00:00", "trade", 5.7243, 21.0]
["2026-09-28T19:59:14.490278+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:14.496002+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:14.694884+00:00", "trade", 5.73, 2.0]
["2026-09-28T19:59:15.383406+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:15.427170+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:15.521119+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:15.565699+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:15.650526+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:16.131298+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:17.905795+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:17.906056+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:18.522179+00:00", "trade", 5.735, 2.0]
["2026-09-28T19:59:18.574344+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:18.574415+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:18.576951+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:19.000141+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:19.481672+00:00", "trade", 5.735, 600.0]
["2026-09-28T19:59:19.603510+00:00", "trade", 5.735, 3.0]
["2026-09-28T19:59:19.604614+00:00", "trade", 5.735, 32.0]
["2026-09-28T19:59:19.825683+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:20.525722+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:20.528869+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:20.571591+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:20.571982+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:21.009246+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:22.093015+00:00", "trade", 5.73, 2.0]
["2026-09-28T19:59:22.095057+00:00", "trade", 5.735, 102.0]
["2026-09-28T19:59:22.231110+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:22.253749+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:23.626466+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:23.817530+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:23.818600+00:00", "trade", 5.735, 477.0]
["2026-09-28T19:59:24.258212+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:24.332103+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:24.613437+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:24.855251+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:25.339442+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:25.621325+00:00", "trade", 5.735, 2.0]
["2026-09-28T19:59:25.622359+00:00", "trade", 5.735, 21.0]
["2026-09-28T19:59:25.623174+00:00", "trade", 5.735, 60.0]
["2026-09-28T19:59:27.011365+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:27.046609+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:27.245868+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:27.252052+00:00", "trade", 5.735, 900.0]
["2026-09-28T19:59:27.305304+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:27.342818+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:27.407582+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:27.484710+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:27.527086+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:27.582082+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:28.007433+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:28.371448+00:00", "trade", 5.735, 43.0]
["2026-09-28T19:59:28.371820+00:00", "trade", 5.735, 107.0]
["2026-09-28T19:59:28.372332+00:00", "trade", 5.735, 13.0]
["2026-09-28T19:59:28.415873+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:28.426268+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:28.918866+00:00", "trade", 5.735, 9.0]
["2026-09-28T19:59:29.451434+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:29.767425+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:29.767435+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:29.767445+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:29.767486+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:29.767489+00:00", "trade", 5.73, 300.0]
["2026-09-28T19:59:29.767494+00:00", "trade", 5.73, 300.0]
["2026-09-28T19:59:29.767494+00:00", "trade", 5.73, 2.0]
["2026-09-28T19:59:29.767497+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:29.767500+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:29.767500+00:00", "trade", 5.73, 128.0]
["2026-09-28T19:59:29.767515+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:29.767606+00:00", "trade", 5.73, 108.0]
["2026-09-28T19:59:29.767609+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:29.767612+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:29.767615+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:29.767618+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:29.767621+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:29.767621+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:29.767624+00:00", "trade", 5.73, 8.0]
["2026-09-28T19:59:29.767630+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:29.767630+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:29.767641+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:29.767641+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:29.767676+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:29.767693+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:29.767699+00:00", "trade", 5.73, 9.0]
["2026-09-28T19:59:29.767699+00:00", "trade", 5.73, 97.0]
["2026-09-28T19:59:29.767703+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:29.767762+00:00", "trade", 5.73, 1.0]
["2026-09-28T19:59:29.767910+00:00", "trade", 5.73, 999.0]
["2026-09-28T19:59:29.767913+00:00", "trade", 5.73, 1900.0]
["2026-09-28T19:59:29.767916+00:00", "trade", 5.73, 8.0]
["2026-09-28T19:59:29.767916+00:00", "trade", 5.73, 7.0]
["2026-09-28T19:59:29.767921+00:00", "trade", 5.73, 1.0]
["2026-09-28T19:59:29.767921+00:00", "trade", 5.73, 2100.0]
["2026-09-28T19:59:29.767925+00:00", "trade", 5.73, 16.0]
["2026-09-28T19:59:29.767925+00:00", "trade", 5.73, 2200.0]
["2026-09-28T19:59:29.767931+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:29.767931+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:29.767934+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:29.767934+00:00", "trade", 5.73, 800.0]
["2026-09-28T19:59:29.767937+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:29.767939+00:00", "trade", 5.73, 112.0]
["2026-09-28T19:59:29.767939+00:00", "trade", 5.73, 30.0]
["2026-09-28T19:59:29.767942+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:29.767943+00:00", "trade", 5.73, 400.0]
["2026-09-28T19:59:29.767943+00:00", "trade", 5.73, 8.0]
["2026-09-28T19:59:29.767945+00:00", "trade", 5.73, 11.0]
["2026-09-28T19:59:29.767947+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:29.767949+00:00", "trade", 5.73, 300.0]
["2026-09-28T19:59:29.767949+00:00", "trade", 5.73, 697.0]
["2026-09-28T19:59:29.767951+00:00", "trade", 5.73, 3200.0]
["2026-09-28T19:59:29.767951+00:00", "trade", 5.73, 1800.0]
["2026-09-28T19:59:29.767952+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:29.767954+00:00", "trade", 5.73, 8.0]
["2026-09-28T19:59:29.767954+00:00", "trade", 5.73, 1400.0]
["2026-09-28T19:59:29.767954+00:00", "trade", 5.73, 1100.0]
["2026-09-28T19:59:29.767992+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:29.768037+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:29.768102+00:00", "quote", 5.73, 5.73]
["2026-09-28T19:59:29.768107+00:00", "quote", 5.73, 5.73]
["2026-09-28T19:59:29.768112+00:00", "quote", 5.73, 5.73]
["2026-09-28T19:59:29.768207+00:00", "quote", 5.73, 5.73]
["2026-09-28T19:59:29.768216+00:00", "trade", 5.73, 165.0]
["2026-09-28T19:59:29.768272+00:00", "quote", 5.73, 5.73]
["2026-09-28T19:59:29.768288+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:29.768388+00:00", "quote", 5.73, 5.73]
["2026-09-28T19:59:29.768396+00:00", "trade", 5.73, 165.0]
["2026-09-28T19:59:29.768398+00:00", "quote", 5.73, 5.73]
["2026-09-28T19:59:29.768398+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:29.768399+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:29.768428+00:00", "quote", 5.73, 5.73]
["2026-09-28T19:59:29.768478+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:29.768481+00:00", "trade", 5.73, 35.0]
["2026-09-28T19:59:29.768648+00:00", "quote", 5.73, 5.73]
["2026-09-28T19:59:29.768718+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:29.768893+00:00", "trade", 5.73, 150.0]
["2026-09-28T19:59:29.769056+00:00", "trade", 5.73, 200.0]
["2026-09-28T19:59:29.769059+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:29.769088+00:00", "trade", 5.73, 50.0]
["2026-09-28T19:59:29.769179+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:29.769310+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:29.770099+00:00", "trade", 5.725, 16.0]
["2026-09-28T19:59:29.771154+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:29.771319+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:29.771801+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:29.772092+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:59:29.773490+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:29.774369+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:29.781413+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:29.781609+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:29.790207+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:29.805956+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:29.871460+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:29.907378+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:29.907388+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:29.907460+00:00", "trade", 5.73, 35.0]
["2026-09-28T19:59:29.907503+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:29.915367+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:30.013620+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:30.015745+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:30.421783+00:00", "trade", 5.725, 39.0]
["2026-09-28T19:59:30.430366+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:30.767838+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:30.773571+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:32.527342+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:32.903082+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:33.105884+00:00", "trade", 5.72, 2.0]
["2026-09-28T19:59:33.754526+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:33.983646+00:00", "trade", 5.73, 15.0]
["2026-09-28T19:59:34.062433+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:34.165743+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:35.020393+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:35.020464+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:35.074638+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:35.074688+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:36.373164+00:00", "trade", 5.725, 4.0]
["2026-09-28T19:59:37.173997+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:37.174048+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:59:37.174075+00:00", "trade", 5.725, 200.0]
["2026-09-28T19:59:37.174078+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:59:37.174093+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:59:37.174093+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:59:37.174136+00:00", "trade", 5.72, 100.0]
["2026-09-28T19:59:37.174138+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:37.250720+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:37.264209+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:59:37.264335+00:00", "trade", 5.725, 300.0]
["2026-09-28T19:59:37.264341+00:00", "trade", 5.725, 20.0]
["2026-09-28T19:59:37.264861+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:59:37.270111+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:37.282846+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:37.313869+00:00", "trade", 5.725, 2.0]
["2026-09-28T19:59:37.319678+00:00", "trade", 5.725, 300.0]
["2026-09-28T19:59:37.320253+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:59:37.397344+00:00", "trade", 5.725, 200.0]
["2026-09-28T19:59:37.397344+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:59:37.474856+00:00", "trade", 5.725, 300.0]
["2026-09-28T19:59:37.481543+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:37.508517+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:37.544069+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:59:37.544137+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:37.663611+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:37.693126+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:37.695012+00:00", "trade", 5.725, 18.0]
["2026-09-28T19:59:37.739687+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:37.830277+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:59:37.840080+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:59:37.958017+00:00", "trade", 5.725, 100.0]
["2026-09-28T19:59:38.444958+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:38.480539+00:00", "trade", 5.7253, 27.0]
["2026-09-28T19:59:38.609774+00:00", "trade", 5.73, 1.0]
["2026-09-28T19:59:38.645878+00:00", "trade", 5.73, 1600.0]
["2026-09-28T19:59:38.645878+00:00", "trade", 5.73, 951.0]
["2026-09-28T19:59:38.645880+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:38.645881+00:00", "trade", 5.73, 900.0]
["2026-09-28T19:59:38.645930+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:38.645971+00:00", "trade", 5.73, 49.0]
["2026-09-28T19:59:38.645971+00:00", "trade", 5.73, 400.0]
["2026-09-28T19:59:38.645971+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:38.645974+00:00", "trade", 5.73, 175.0]
["2026-09-28T19:59:38.645978+00:00", "trade", 5.73, 432.0]
["2026-09-28T19:59:38.645978+00:00", "trade", 5.73, 600.0]
["2026-09-28T19:59:38.645980+00:00", "trade", 5.73, 400.0]
["2026-09-28T19:59:38.645981+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:38.646046+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:38.646071+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:38.646076+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:38.646080+00:00", "trade", 5.73, 13.0]
["2026-09-28T19:59:38.646106+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:38.646113+00:00", "trade", 5.73, 268.0]
["2026-09-28T19:59:38.646126+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:38.646141+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:38.646146+00:00", "trade", 5.725, 89.0]
["2026-09-28T19:59:38.646146+00:00", "trade", 5.73, 300.0]
["2026-09-28T19:59:38.646146+00:00", "quote", 5.72, 5.73]
["2026-09-28T19:59:38.646149+00:00", "trade", 5.73, 167.0]
["2026-09-28T19:59:38.646152+00:00", "trade", 5.73, 300.0]
["2026-09-28T19:59:38.646152+00:00", "trade", 5.73, 82.0]
["2026-09-28T19:59:38.646166+00:00", "quote", 5.72, 5.74]
["2026-09-28T19:59:38.646176+00:00", "quote", 5.72, 5.74]
["2026-09-28T19:59:38.646251+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:38.646256+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:38.646266+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:38.646296+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:38.646321+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:38.646361+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:38.646512+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:38.646522+00:00", "quote", 5.73, 5.73]
["2026-09-28T19:59:38.646557+00:00", "quote", 5.73, 5.73]
["2026-09-28T19:59:38.646602+00:00", "quote", 5.73, 5.73]
["2026-09-28T19:59:38.646647+00:00", "quote", 5.73, 5.73]
["2026-09-28T19:59:38.646677+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:38.646783+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:38.646822+00:00", "trade", 5.73, 13.0]
["2026-09-28T19:59:38.651634+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:38.655218+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:38.749061+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:38.749356+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:39.286957+00:00", "trade", 5.73, 15.0]
["2026-09-28T19:59:39.287420+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:59:39.366714+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:39.463783+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:39.603426+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:59:39.603570+00:00", "trade", 5.73, 61.0]
["2026-09-28T19:59:39.645932+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:39.808293+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:39.808369+00:00", "trade", 5.73, 224.0]
["2026-09-28T19:59:39.808369+00:00", "trade", 5.73, 227.0]
["2026-09-28T19:59:39.809061+00:00", "trade", 5.735, 58.0]
["2026-09-28T19:59:39.809509+00:00", "trade", 5.735, 42.0]
["2026-09-28T19:59:39.809509+00:00", "trade", 5.735, 58.0]
["2026-09-28T19:59:39.919606+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:59:40.026657+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:40.026722+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:40.047816+00:00", "trade", 5.735, 200.0]
["2026-09-28T19:59:40.047822+00:00", "trade", 5.735, 200.0]
["2026-09-28T19:59:40.048048+00:00", "trade", 5.735, 200.0]
["2026-09-28T19:59:40.159986+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:59:40.231790+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:59:40.671811+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:59:40.701113+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:40.701113+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:40.701541+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:40.709073+00:00", "trade", 5.735, 2.0]
["2026-09-28T19:59:40.725372+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:40.799965+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:40.816500+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:40.972189+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:59:41.287909+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:59:41.402502+00:00", "trade", 5.735, 27.0]
["2026-09-28T19:59:41.697931+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:59:41.935023+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:59:42.174368+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:59:42.397095+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:42.546099+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:59:42.705604+00:00", "trade", 5.735, 91.0]
["2026-09-28T19:59:42.716490+00:00", "trade", 5.735, 89.0]
["2026-09-28T19:59:42.859805+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:59:43.137209+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:59:43.150316+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:59:43.708422+00:00", "trade", 5.735, 25.0]
["2026-09-28T19:59:43.800109+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:59:43.800525+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:59:44.450080+00:00", "trade", 5.735, 2.0]
["2026-09-28T19:59:44.739716+00:00", "trade", 5.735, 61.0]
["2026-09-28T19:59:44.900506+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:59:45.046151+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:45.075997+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:45.076012+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:45.076017+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:45.529259+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:45.540138+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:59:45.712083+00:00", "trade", 5.735, 9.0]
["2026-09-28T19:59:46.412830+00:00", "trade", 5.735, 3.0]
["2026-09-28T19:59:46.565842+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:46.684020+00:00", "trade", 5.74, 1.0]
["2026-09-28T19:59:46.686223+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:46.702562+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:46.758670+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:46.832658+00:00", "trade", 5.735, 7.0]
["2026-09-28T19:59:47.510772+00:00", "trade", 5.74, 6.0]
["2026-09-28T19:59:47.679966+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:59:47.796057+00:00", "trade", 5.74, 1.0]
["2026-09-28T19:59:47.947058+00:00", "trade", 5.73, 3.0]
["2026-09-28T19:59:47.959192+00:00", "trade", 5.74, 5.0]
["2026-09-28T19:59:48.059516+00:00", "trade", 5.73, 9.0]
["2026-09-28T19:59:48.298100+00:00", "trade", 5.74, 1.0]
["2026-09-28T19:59:48.547378+00:00", "trade", 5.73, 1.0]
["2026-09-28T19:59:48.705643+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:48.706994+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:59:48.778206+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:59:48.778516+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:49.066192+00:00", "trade", 5.74, 18.0]
["2026-09-28T19:59:49.645383+00:00", "trade", 5.74, 70.0]
["2026-09-28T19:59:49.709273+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:49.785916+00:00", "trade", 5.74, 51.0]
["2026-09-28T19:59:49.930830+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:49.930915+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:49.932388+00:00", "trade", 5.74, 4.0]
["2026-09-28T19:59:50.011341+00:00", "trade", 5.74, 1.0]
["2026-09-28T19:59:50.015289+00:00", "trade", 5.74, 1.0]
["2026-09-28T19:59:50.015292+00:00", "trade", 5.74, 1.0]
["2026-09-28T19:59:50.015311+00:00", "trade", 5.74, 1.0]
["2026-09-28T19:59:50.020275+00:00", "trade", 5.74, 1.0]
["2026-09-28T19:59:50.023986+00:00", "trade", 5.74, 17.0]
["2026-09-28T19:59:50.027095+00:00", "trade", 5.73, 1.0]
["2026-09-28T19:59:50.196028+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:59:50.482023+00:00", "trade", 5.73, 1.0]
["2026-09-28T19:59:50.482025+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:50.482025+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:50.482044+00:00", "trade", 5.73, 13.0]
["2026-09-28T19:59:50.482075+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:50.482248+00:00", "trade", 5.73, 200.0]
["2026-09-28T19:59:50.482250+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:50.482251+00:00", "trade", 5.73, 177.0]
["2026-09-28T19:59:50.482251+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:50.482315+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:50.482385+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:50.483719+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:50.484726+00:00", "trade", 5.73, 73.0]
["2026-09-28T19:59:50.484729+00:00", "trade", 5.73, 300.0]
["2026-09-28T19:59:50.484729+00:00", "trade", 5.73, 183.0]
["2026-09-28T19:59:50.499501+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:50.538130+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:59:50.807029+00:00", "trade", 5.731, 200.0]
["2026-09-28T19:59:51.236738+00:00", "trade", 5.73, 20.0]
["2026-09-28T19:59:51.729179+00:00", "trade", 5.74, 106.0]
["2026-09-28T19:59:51.773399+00:00", "trade", 5.74, 72.0]
["2026-09-28T19:59:52.046788+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:52.051272+00:00", "trade", 5.73, 84.0]
["2026-09-28T19:59:52.934483+00:00", "trade", 5.73, 217.0]
["2026-09-28T19:59:53.148580+00:00", "trade", 5.735, 10.0]
["2026-09-28T19:59:53.149028+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:53.232374+00:00", "trade", 5.73, 60.0]
["2026-09-28T19:59:53.347495+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:53.349812+00:00", "trade", 5.735, 156.0]
["2026-09-28T19:59:53.364469+00:00", "trade", 5.735, 339.0]
["2026-09-28T19:59:53.406836+00:00", "trade", 5.735, 78.0]
["2026-09-28T19:59:53.481805+00:00", "trade", 5.73, 1.0]
["2026-09-28T19:59:53.481859+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:53.482180+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:53.483955+00:00", "trade", 5.735, 400.0]
["2026-09-28T19:59:53.484194+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:53.644846+00:00", "trade", 5.74, 2.0]
["2026-09-28T19:59:53.650352+00:00", "trade", 5.73, 202.0]
["2026-09-28T19:59:53.650352+00:00", "trade", 5.73, 200.0]
["2026-09-28T19:59:53.650354+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:53.650355+00:00", "trade", 5.73, 37.0]
["2026-09-28T19:59:53.650620+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:53.650893+00:00", "trade", 5.73, 363.0]
["2026-09-28T19:59:53.650896+00:00", "trade", 5.73, 137.0]
["2026-09-28T19:59:53.650896+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:53.650899+00:00", "trade", 5.73, 434.0]
["2026-09-28T19:59:53.701757+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:54.162989+00:00", "trade", 5.74, 60.0]
["2026-09-28T19:59:54.185230+00:00", "trade", 5.74, 54.0]
["2026-09-28T19:59:54.226273+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:54.230924+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:54.230969+00:00", "trade", 5.74, 286.0]
["2026-09-28T19:59:54.231201+00:00", "trade", 5.74, 199.0]
["2026-09-28T19:59:54.231370+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:54.231459+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:59:54.231462+00:00", "trade", 5.74, 15.0]
["2026-09-28T19:59:54.231596+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:54.247944+00:00", "trade", 5.73, 400.0]
["2026-09-28T19:59:54.250029+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:54.266273+00:00", "trade", 5.74, 12.0]
["2026-09-28T19:59:54.431353+00:00", "trade", 5.735, 102.0]
["2026-09-28T19:59:54.431413+00:00", "trade", 5.74, 188.0]
["2026-09-28T19:59:54.431618+00:00", "trade", 5.74, 200.0]
["2026-09-28T19:59:54.432227+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:54.434859+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:54.435951+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:54.438001+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:54.442712+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:54.799500+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:54.810551+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:55.016501+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:55.058533+00:00", "trade", 5.735, 32.0]
["2026-09-28T19:59:55.104260+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:55.327104+00:00", "trade", 5.74, 69.0]
["2026-09-28T19:59:55.396440+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:59:55.398645+00:00", "trade", 5.73, 37.0]
["2026-09-28T19:59:55.398647+00:00", "trade", 5.73, 163.0]
["2026-09-28T19:59:55.398649+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:55.398650+00:00", "trade", 5.73, 171.0]
["2026-09-28T19:59:55.403122+00:00", "trade", 5.73, 15.0]
["2026-09-28T19:59:55.470059+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:55.629629+00:00", "trade", 5.74, 46.0]
["2026-09-28T19:59:55.702316+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:55.725798+00:00", "trade", 5.74, 35.0]
["2026-09-28T19:59:55.940066+00:00", "trade", 5.73, 300.0]
["2026-09-28T19:59:55.940066+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:55.940069+00:00", "trade", 5.73, 200.0]
["2026-09-28T19:59:56.006220+00:00", "trade", 5.74, 43.0]
["2026-09-28T19:59:56.007817+00:00", "trade", 5.73, 7.0]
["2026-09-28T19:59:56.007817+00:00", "trade", 5.73, 54.0]
["2026-09-28T19:59:56.447582+00:00", "trade", 5.73, 70.0]
["2026-09-28T19:59:56.473148+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:56.473149+00:00", "trade", 5.73, 300.0]
["2026-09-28T19:59:56.473149+00:00", "trade", 5.73, 200.0]
["2026-09-28T19:59:56.630682+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:56.630682+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:56.630797+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:56.718175+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:57.019737+00:00", "trade", 5.73, 137.0]
["2026-09-28T19:59:57.019737+00:00", "trade", 5.73, 200.0]
["2026-09-28T19:59:57.019737+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:57.019740+00:00", "trade", 5.73, 163.0]
["2026-09-28T19:59:57.019797+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:57.019812+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:57.273985+00:00", "trade", 5.73, 200.0]
["2026-09-28T19:59:57.273986+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:57.273986+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:57.274156+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:57.274463+00:00", "trade", 5.73, 1.0]
["2026-09-28T19:59:57.274610+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:57.274704+00:00", "trade", 5.73, 100.0]
["2026-09-28T19:59:57.274704+00:00", "trade", 5.73, 300.0]
["2026-09-28T19:59:57.583000+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:57.644065+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:57.644146+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:57.719142+00:00", "trade", 5.73, 181.0]
["2026-09-28T19:59:57.719244+00:00", "trade", 5.73, 600.0]
["2026-09-28T19:59:57.719248+00:00", "trade", 5.73, 1500.0]
["2026-09-28T19:59:57.719249+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:57.719250+00:00", "trade", 5.73, 300.0]
["2026-09-28T19:59:57.719250+00:00", "trade", 5.73, 400.0]
["2026-09-28T19:59:57.719304+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:57.720296+00:00", "trade", 5.735, 24.0]
["2026-09-28T19:59:57.720327+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:57.730050+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:57.730100+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:57.730576+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:57.816216+00:00", "trade", 5.73, 119.0]
["2026-09-28T19:59:57.816216+00:00", "trade", 5.73, 133.0]
["2026-09-28T19:59:57.816300+00:00", "trade", 5.73, 204.0]
["2026-09-28T19:59:57.816300+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:57.817237+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:57.827612+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:57.890511+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:58.307734+00:00", "trade", 5.74, 107.0]
["2026-09-28T19:59:58.307737+00:00", "trade", 5.74, 93.0]
["2026-09-28T19:59:58.308113+00:00", "trade", 5.74, 76.0]
["2026-09-28T19:59:58.308113+00:00", "trade", 5.74, 24.0]
["2026-09-28T19:59:58.308359+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:59:58.311607+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:58.322693+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:58.322775+00:00", "trade", 5.74, 90.0]
["2026-09-28T19:59:58.322775+00:00", "trade", 5.74, 10.0]
["2026-09-28T19:59:58.398208+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:58.418295+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:58.603937+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:58.604002+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:58.611224+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:58.611244+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:58.611244+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:59.399913+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:59.598335+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:59.711820+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:59.803192+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:59.803432+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:59.803437+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:59.856198+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:59.861330+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:59.949539+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:59.976253+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:59.981496+00:00", "trade", 5.735, 800.0]
["2026-09-28T19:59:59.981499+00:00", "trade", 5.73, 600.0]
["2026-09-28T19:59:59.981500+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:59:59.991655+00:00", "trade", 5.73, 81.0]
["2026-09-28T19:59:59.996326+00:00", "quote", 5.73, 5.74]