["2026-09-28T13:30:00.045991+00:00", "quote", 12.2, 12.33]
["2026-09-28T13:30:01.110205+00:00", "trade", 12.265, 12.0]
["2026-09-28T13:30:01.312274+00:00", "trade", 12.15, 17637.0]
["2026-09-28T13:30:01.312455+00:00", "trade", 12.15, 17637.0]
["2026-09-28T13:30:01.312468+00:00", "trade", 12.2, 22.0]
["2026-09-28T13:30:01.312470+00:00", "trade", 12.2, 18.0]
["2026-09-28T13:30:01.312479+00:00", "quote", 12.2, 12.33]
["2026-09-28T13:30:01.312544+00:00", "quote", 12.2, 12.33]
["2026-09-28T13:30:01.312557+00:00", "quote", 12.2, 12.33]
["2026-09-28T13:30:01.312804+00:00", "trade", 12.2, 200.0]
["2026-09-28T13:30:01.312805+00:00", "quote", 12.2, 12.33]
["2026-09-28T13:30:01.312863+00:00", "quote", 12.2, 12.32]
["2026-09-28T13:30:01.312900+00:00", "quote", 12.19, 12.32]
["2026-09-28T13:30:01.312976+00:00", "quote", 12.19, 12.28]
["2026-09-28T13:30:01.313081+00:00", "quote", 12.19, 12.28]
["2026-09-28T13:30:01.313094+00:00", "quote", 12.15, 12.28]
["2026-09-28T13:30:01.313101+00:00", "quote", 12.15, 12.28]
["2026-09-28T13:30:01.313120+00:00", "quote", 12.15, 12.28]
["2026-09-28T13:30:01.313162+00:00", "quote", 12.15, 12.28]
["2026-09-28T13:30:01.313171+00:00", "quote", 12.15, 12.28]
["2026-09-28T13:30:01.313194+00:00", "quote", 12.15, 12.28]
["2026-09-28T13:30:01.313488+00:00", "quote", 12.15, 12.28]
["2026-09-28T13:30:01.313720+00:00", "quote", 12.15, 12.28]
["2026-09-28T13:30:01.322852+00:00", "quote", 12.15, 12.28]
["2026-09-28T13:30:01.352090+00:00", "quote", 12.15, 12.28]
["2026-09-28T13:30:01.501963+00:00", "quote", 12.15, 12.28]
["2026-09-28T13:30:01.585740+00:00", "quote", 12.15, 12.28]
["2026-09-28T13:30:02.145873+00:00", "trade", 12.24, 4.0]
["2026-09-28T13:30:02.261674+00:00", "trade", 12.215, 15.0]
["2026-09-28T13:30:02.330202+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:30:02.536854+00:00", "trade", 12.19, 81.0]
["2026-09-28T13:30:02.558699+00:00", "quote", 12.15, 12.28]
["2026-09-28T13:30:02.791067+00:00", "trade", 12.15, 5.0]
["2026-09-28T13:30:02.791069+00:00", "quote", 12.1, 12.28]
["2026-09-28T13:30:02.791106+00:00", "quote", 12.1, 12.28]
["2026-09-28T13:30:02.931404+00:00", "quote", 12.1, 12.27]
["2026-09-28T13:30:02.931411+00:00", "quote", 12.1, 12.27]
["2026-09-28T13:30:02.931515+00:00", "quote", 12.1, 12.27]
["2026-09-28T13:30:03.391002+00:00", "quote", 12.1, 12.27]
["2026-09-28T13:30:03.404573+00:00", "quote", 12.1, 12.27]
["2026-09-28T13:30:03.504450+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:30:03.552503+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:30:04.030378+00:00", "quote", 12.12, 12.27]
["2026-09-28T13:30:04.254443+00:00", "trade", 12.265, 1.0]
["2026-09-28T13:30:04.653363+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:30:05.064148+00:00", "quote", 12.12, 12.27]
["2026-09-28T13:30:05.168942+00:00", "trade", 12.15, 750.0]
["2026-09-28T13:30:05.814477+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:30:05.879857+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:30:06.046886+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:30:06.509154+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:30:06.913306+00:00", "trade", 12.195, 25.0]
["2026-09-28T13:30:06.913326+00:00", "trade", 12.195, 25.0]
["2026-09-28T13:30:06.913401+00:00", "trade", 12.2, 25.0]
["2026-09-28T13:30:06.913506+00:00", "trade", 12.1975, 25.0]
["2026-09-28T13:30:06.913544+00:00", "trade", 12.1975, 25.0]
["2026-09-28T13:30:06.916241+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:30:06.917586+00:00", "trade", 12.195, 25.0]
["2026-09-28T13:30:06.921115+00:00", "trade", 12.195, 25.0]
["2026-09-28T13:30:06.939935+00:00", "trade", 12.1975, 25.0]
["2026-09-28T13:30:07.127136+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:30:07.420967+00:00", "trade", 12.2339, 1.0]
["2026-09-28T13:30:07.862059+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:30:08.246805+00:00", "quote", 12.12, 12.27]
["2026-09-28T13:30:08.412532+00:00", "trade", 12.244, 1.0]
["2026-09-28T13:30:10.058328+00:00", "trade", 12.12, 1.0]
["2026-09-28T13:30:10.058376+00:00", "trade", 12.12, 1.0]
["2026-09-28T13:30:10.159765+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:30:10.398698+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:30:10.398855+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:30:10.399048+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:30:10.754682+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:30:11.703415+00:00", "trade", 12.1204, 3.0]
["2026-09-28T13:30:13.242352+00:00", "trade", 12.195, 100.0]
["2026-09-28T13:30:21.581418+00:00", "trade", 12.13, 11.0]
["2026-09-28T13:30:21.581419+00:00", "trade", 12.12, 89.0]
["2026-09-28T13:30:21.581439+00:00", "trade", 12.12, 11.0]
["2026-09-28T13:30:21.581453+00:00", "quote", 12.12, 12.26]
["2026-09-28T13:30:21.581460+00:00", "quote", 12.12, 12.26]
["2026-09-28T13:30:21.581474+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:30:21.581512+00:00", "quote", 12.12, 12.24]
["2026-09-28T13:30:21.581587+00:00", "quote", 12.12, 12.13]
["2026-09-28T13:30:21.581699+00:00", "trade", 12.12, 61.0]
["2026-09-28T13:30:21.581991+00:00", "trade", 12.12, 100.0]
["2026-09-28T13:30:21.581991+00:00", "trade", 12.12, 100.0]
["2026-09-28T13:30:21.581991+00:00", "quote", 12.1, 12.13]
["2026-09-28T13:30:21.582099+00:00", "trade", 12.1, 200.0]
["2026-09-28T13:30:21.582099+00:00", "quote", 12.1, 12.13]
["2026-09-28T13:30:21.582100+00:00", "trade", 12.1, 200.0]
["2026-09-28T13:30:21.582106+00:00", "quote", 12.1, 12.13]
["2026-09-28T13:30:21.582120+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:30:21.582128+00:00", "quote", 12.1, 12.11]
["2026-09-28T13:30:21.582253+00:00", "trade", 12.1, 10.0]
["2026-09-28T13:30:21.582255+00:00", "trade", 12.1, 100.0]
["2026-09-28T13:30:21.582255+00:00", "trade", 12.1, 69.0]
["2026-09-28T13:30:21.582255+00:00", "quote", 12.06, 12.11]
["2026-09-28T13:30:21.582274+00:00", "quote", 12.06, 12.11]
["2026-09-28T13:30:21.582304+00:00", "quote", 12.06, 12.11]
["2026-09-28T13:30:21.582315+00:00", "quote", 12.06, 12.11]
["2026-09-28T13:30:21.582347+00:00", "quote", 12.06, 12.11]
["2026-09-28T13:30:21.582356+00:00", "quote", 12.06, 12.11]
["2026-09-28T13:30:21.582389+00:00", "quote", 12.06, 12.11]
["2026-09-28T13:30:21.582397+00:00", "trade", 12.11, 64.0]
["2026-09-28T13:30:21.582413+00:00", "trade", 12.11, 4.0]
["2026-09-28T13:30:21.582472+00:00", "quote", 12.06, 12.11]
["2026-09-28T13:30:21.582734+00:00", "quote", 12.06, 12.11]
["2026-09-28T13:30:21.582744+00:00", "quote", 12.06, 12.11]
["2026-09-28T13:30:21.582798+00:00", "quote", 12.06, 12.11]
["2026-09-28T13:30:21.582811+00:00", "quote", 12.06, 12.11]
["2026-09-28T13:30:21.582821+00:00", "quote", 12.06, 12.11]
["2026-09-28T13:30:21.582852+00:00", "quote", 12.06, 12.11]
["2026-09-28T13:30:21.584930+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:30:21.584973+00:00", "trade", 12.085, 100.0]
["2026-09-28T13:30:21.586295+00:00", "trade", 12.085, 50.0]
["2026-09-28T13:30:21.586349+00:00", "quote", 12.06, 12.11]
["2026-09-28T13:30:21.586771+00:00", "trade", 12.085, 50.0]
["2026-09-28T13:30:21.587020+00:00", "trade", 12.085, 50.0]
["2026-09-28T13:30:21.587033+00:00", "trade", 12.085, 80.0]
["2026-09-28T13:30:21.587040+00:00", "trade", 12.085, 100.0]
["2026-09-28T13:30:21.587046+00:00", "trade", 12.085, 20.0]
["2026-09-28T13:30:21.587049+00:00", "trade", 12.09, 400.0]
["2026-09-28T13:30:21.587049+00:00", "trade", 12.1, 80.0]
["2026-09-28T13:30:21.587067+00:00", "quote", 12.07, 12.11]
["2026-09-28T13:30:21.587135+00:00", "quote", 12.07, 12.11]
["2026-09-28T13:30:21.587238+00:00", "trade", 12.085, 50.0]
["2026-09-28T13:30:21.587316+00:00", "quote", 12.07, 12.1]
["2026-09-28T13:30:21.587366+00:00", "trade", 12.085, 50.0]
["2026-09-28T13:30:21.587409+00:00", "quote", 12.07, 12.1]
["2026-09-28T13:30:21.587513+00:00", "trade", 12.085, 300.0]
["2026-09-28T13:30:21.587677+00:00", "trade", 12.085, 300.0]
["2026-09-28T13:30:21.587744+00:00", "trade", 12.085, 50.0]
["2026-09-28T13:30:21.587787+00:00", "trade", 12.09, 50.0]
["2026-09-28T13:30:21.587792+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:30:21.587792+00:00", "quote", 12.07, 12.1]
["2026-09-28T13:30:21.587793+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:30:21.587802+00:00", "trade", 12.07, 55.0]
["2026-09-28T13:30:21.587808+00:00", "quote", 12.07, 12.1]
["2026-09-28T13:30:21.587815+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:30:21.587829+00:00", "trade", 12.07, 200.0]
["2026-09-28T13:30:21.587830+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:30:21.587840+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:30:21.587847+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:30:21.587872+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:30:21.587897+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:30:21.603072+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:30:21.621030+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:30:21.624079+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:30:21.624100+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:30:21.624101+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:30:21.624107+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:30:21.624120+00:00", "quote", 12.07, 12.08]
["2026-09-28T13:30:21.624122+00:00", "trade", 12.08, 600.0]
["2026-09-28T13:30:21.624127+00:00", "quote", 12.07, 12.09]
["2026-09-28T13:30:21.629473+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:30:21.629473+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:30:21.629475+00:00", "trade", 12.06, 21.0]
["2026-09-28T13:30:21.629481+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:30:21.629492+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:30:21.629499+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:30:21.630017+00:00", "trade", 12.08, 56.0]
["2026-09-28T13:30:21.630017+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:30:21.630043+00:00", "trade", 12.08, 44.0]
["2026-09-28T13:30:21.630044+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:30:21.630049+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:30:21.630056+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:30:21.630063+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:30:21.630084+00:00", "quote", 12.08, 12.09]
["2026-09-28T13:30:21.630138+00:00", "trade", 12.08, 56.0]
["2026-09-28T13:30:21.630138+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:30:21.630139+00:00", "trade", 12.08, 44.0]
["2026-09-28T13:30:21.630145+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:30:21.630159+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:30:21.636903+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:30:21.636929+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:30:21.663550+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:30:21.663579+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:30:21.668140+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:30:22.344575+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:30:22.344575+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:30:22.344577+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:30:22.344581+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:30:22.344596+00:00", "quote", 12.07, 12.12]
["2026-09-28T13:30:22.344603+00:00", "quote", 12.08, 12.12]
["2026-09-28T13:30:22.344911+00:00", "quote", 12.08, 12.13]
["2026-09-28T13:30:22.345225+00:00", "quote", 12.07, 12.13]
["2026-09-28T13:30:22.345799+00:00", "quote", 12.06, 12.13]
["2026-09-28T13:30:22.381957+00:00", "quote", 12.06, 12.13]
["2026-09-28T13:30:22.381988+00:00", "quote", 12.06, 12.22]
["2026-09-28T13:30:22.382018+00:00", "quote", 12.06, 12.21]
["2026-09-28T13:30:22.382025+00:00", "quote", 12.06, 12.21]
["2026-09-28T13:30:22.382253+00:00", "quote", 12.06, 12.17]
["2026-09-28T13:30:22.382262+00:00", "quote", 12.06, 12.21]
["2026-09-28T13:30:22.382274+00:00", "quote", 12.06, 12.17]
["2026-09-28T13:30:22.382287+00:00", "quote", 12.06, 12.17]
["2026-09-28T13:30:22.382312+00:00", "quote", 12.06, 12.17]
["2026-09-28T13:30:22.382669+00:00", "quote", 12.06, 12.17]
["2026-09-28T13:30:22.414782+00:00", "quote", 12.06, 12.17]
["2026-09-28T13:30:22.415156+00:00", "quote", 12.06, 12.17]
["2026-09-28T13:30:22.417801+00:00", "trade", 12.115, 295.0]
["2026-09-28T13:30:23.627681+00:00", "quote", 12.06, 12.17]
["2026-09-28T13:30:24.884639+00:00", "quote", 12.07, 12.17]
["2026-09-28T13:30:24.885180+00:00", "quote", 12.07, 12.17]
["2026-09-28T13:30:27.554872+00:00", "quote", 12.07, 12.17]
["2026-09-28T13:30:28.546649+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:30:28.546670+00:00", "quote", 12.12, 12.17]
["2026-09-28T13:30:28.546677+00:00", "quote", 12.14, 12.17]
["2026-09-28T13:30:28.546733+00:00", "quote", 12.14, 12.17]
["2026-09-28T13:30:28.546734+00:00", "trade", 12.17, 600.0]
["2026-09-28T13:30:28.546793+00:00", "trade", 12.17, 1.0]
["2026-09-28T13:30:28.546809+00:00", "quote", 12.14, 12.18]
["2026-09-28T13:30:28.547082+00:00", "quote", 12.14, 12.19]
["2026-09-28T13:30:28.547275+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:30:28.547342+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:30:28.547427+00:00", "quote", 12.14, 12.19]
["2026-09-28T13:30:28.547450+00:00", "quote", 12.14, 12.2]
["2026-09-28T13:30:28.547554+00:00", "quote", 12.14, 12.21]
["2026-09-28T13:30:28.547888+00:00", "trade", 12.17, 409.0]
["2026-09-28T13:30:28.547929+00:00", "quote", 12.14, 12.22]
["2026-09-28T13:30:28.548001+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:30:28.548150+00:00", "quote", 12.14, 12.22]
["2026-09-28T13:30:28.548277+00:00", "quote", 12.14, 12.17]
["2026-09-28T13:30:28.548324+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:30:28.548324+00:00", "quote", 12.14, 12.22]
["2026-09-28T13:30:28.554952+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:30:28.561568+00:00", "quote", 12.14, 12.22]
["2026-09-28T13:30:28.589598+00:00", "quote", 12.14, 12.22]
["2026-09-28T13:30:28.766470+00:00", "quote", 12.14, 12.22]
["2026-09-28T13:30:28.770774+00:00", "quote", 12.14, 12.22]
["2026-09-28T13:30:28.806349+00:00", "quote", 12.14, 12.22]
["2026-09-28T13:30:32.385915+00:00", "quote", 12.14, 12.26]
["2026-09-28T13:30:32.386251+00:00", "quote", 12.14, 12.26]
["2026-09-28T13:30:32.398732+00:00", "quote", 12.14, 12.26]
["2026-09-28T13:30:32.398789+00:00", "quote", 12.14, 12.26]
["2026-09-28T13:30:32.421099+00:00", "quote", 12.14, 12.26]
["2026-09-28T13:30:34.166837+00:00", "quote", 12.14, 12.26]
["2026-09-28T13:30:35.715180+00:00", "trade", 12.2, 40.0]
["2026-09-28T13:30:35.753146+00:00", "trade", 12.2, 200.0]
["2026-09-28T13:30:37.111693+00:00", "quote", 12.14, 12.26]
["2026-09-28T13:30:37.596284+00:00", "quote", 12.14, 12.29]
["2026-09-28T13:30:37.597614+00:00", "quote", 12.14, 12.29]
["2026-09-28T13:30:37.615150+00:00", "quote", 12.14, 12.29]
["2026-09-28T13:30:37.654975+00:00", "quote", 12.14, 12.29]
["2026-09-28T13:30:37.655252+00:00", "quote", 12.14, 12.29]
["2026-09-28T13:30:40.802768+00:00", "quote", 12.14, 12.29]
["2026-09-28T13:30:41.408548+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:30:41.409438+00:00", "quote", 12.14, 12.28]
["2026-09-28T13:30:41.409466+00:00", "quote", 12.14, 12.28]
["2026-09-28T13:30:41.409484+00:00", "quote", 12.14, 12.28]
["2026-09-28T13:30:41.409514+00:00", "quote", 12.14, 12.28]
["2026-09-28T13:30:41.409532+00:00", "quote", 12.14, 12.28]
["2026-09-28T13:30:41.412875+00:00", "trade", 12.21, 50.0]
["2026-09-28T13:30:41.412986+00:00", "trade", 12.21, 50.0]
["2026-09-28T13:30:42.347786+00:00", "quote", 12.14, 12.28]
["2026-09-28T13:30:42.347835+00:00", "quote", 12.14, 12.28]
["2026-09-28T13:30:50.803072+00:00", "quote", 12.14, 12.28]
["2026-09-28T13:30:53.866417+00:00", "trade", 12.26, 43.0]
["2026-09-28T13:30:53.872137+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:30:54.295720+00:00", "quote", 12.14, 12.28]
["2026-09-28T13:30:54.650222+00:00", "quote", 12.14, 12.28]
["2026-09-28T13:30:55.827225+00:00", "quote", 12.14, 12.28]
["2026-09-28T13:31:03.302467+00:00", "quote", 12.14, 12.28]
["2026-09-28T13:31:36.780650+00:00", "quote", 12.14, 12.28]
["2026-09-28T13:31:41.077151+00:00", "trade", 12.2689, 10.0]
["2026-09-28T13:31:41.432850+00:00", "trade", 12.21, 700.0]
["2026-09-28T13:31:44.790785+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:31:52.309137+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:31:53.071314+00:00", "trade", 12.209, 52.0]
["2026-09-28T13:31:58.077454+00:00", "trade", 12.22, 150.0]
["2026-09-28T13:32:01.508650+00:00", "quote", 12.15, 12.28]
["2026-09-28T13:32:01.508687+00:00", "quote", 12.15, 12.28]
["2026-09-28T13:32:01.509076+00:00", "quote", 12.15, 12.28]
["2026-09-28T13:32:01.529519+00:00", "quote", 12.15, 12.28]
["2026-09-28T13:32:01.547198+00:00", "quote", 12.15, 12.28]
["2026-09-28T13:32:01.566594+00:00", "trade", 12.22, 200.0]
["2026-09-28T13:32:01.617678+00:00", "trade", 12.22, 200.0]
["2026-09-28T13:32:01.787400+00:00", "trade", 12.1469, 22.0]
["2026-09-28T13:32:03.312153+00:00", "trade", 12.2171, 72.0]
["2026-09-28T13:32:03.473736+00:00", "trade", 12.215, 200.0]
["2026-09-28T13:32:03.475957+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:32:03.477164+00:00", "trade", 12.17, 200.0]
["2026-09-28T13:32:08.773051+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:32:13.026915+00:00", "trade", 12.215, 33.0]
["2026-09-28T13:32:13.030061+00:00", "quote", 12.17, 12.28]
["2026-09-28T13:32:13.030079+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:32:13.030193+00:00", "quote", 12.17, 12.28]
["2026-09-28T13:32:13.030246+00:00", "quote", 12.17, 12.28]
["2026-09-28T13:32:13.054938+00:00", "trade", 12.225, 300.0]
["2026-09-28T13:32:13.077034+00:00", "trade", 12.225, 500.0]
["2026-09-28T13:32:13.151372+00:00", "trade", 12.225, 500.0]
["2026-09-28T13:32:13.192665+00:00", "trade", 12.225, 500.0]
["2026-09-28T13:32:16.432708+00:00", "trade", 12.225, 200.0]
["2026-09-28T13:32:16.521033+00:00", "trade", 12.225, 200.0]
["2026-09-28T13:32:16.612718+00:00", "trade", 12.225, 400.0]
["2026-09-28T13:32:16.669930+00:00", "trade", 12.225, 250.0]
["2026-09-28T13:32:18.091990+00:00", "quote", 12.17, 12.28]
["2026-09-28T13:32:18.092257+00:00", "quote", 12.17, 12.28]
["2026-09-28T13:32:22.583350+00:00", "trade", 12.2085, 1.0]
["2026-09-28T13:32:24.412126+00:00", "trade", 12.225, 100.0]
["2026-09-28T13:32:24.433749+00:00", "trade", 12.225, 300.0]
["2026-09-28T13:32:33.992382+00:00", "trade", 12.19, 200.0]
["2026-09-28T13:32:33.994476+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:32:39.132359+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:32:39.615797+00:00", "trade", 12.2536, 50.0]
["2026-09-28T13:32:46.032159+00:00", "trade", 12.19, 100.0]
["2026-09-28T13:32:51.408447+00:00", "trade", 12.2536, 2.0]
["2026-09-28T13:32:51.428388+00:00", "trade", 12.2536, 1.0]
["2026-09-28T13:32:53.252466+00:00", "trade", 12.19, 200.0]
["2026-09-28T13:32:54.829528+00:00", "trade", 12.2536, 17.0]
["2026-09-28T13:32:59.035783+00:00", "trade", 12.225, 40.0]
["2026-09-28T13:32:59.778636+00:00", "trade", 12.19, 500.0]
["2026-09-28T13:33:00.309051+00:00", "trade", 12.2125, 3.0]
["2026-09-28T13:33:01.347421+00:00", "trade", 12.224, 53.0]
["2026-09-28T13:33:01.812481+00:00", "trade", 12.17, 200.0]
["2026-09-28T13:33:10.086544+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:33:11.331589+00:00", "trade", 12.2131, 9.0]
["2026-09-28T13:33:15.666073+00:00", "trade", 12.18, 24.0]
["2026-09-28T13:33:15.666103+00:00", "trade", 12.18, 72.0]
["2026-09-28T13:33:15.666104+00:00", "trade", 12.17, 128.0]
["2026-09-28T13:33:15.666105+00:00", "quote", 12.17, 12.28]
["2026-09-28T13:33:15.666125+00:00", "trade", 12.17, 72.0]
["2026-09-28T13:33:15.666147+00:00", "quote", 12.17, 12.25]
["2026-09-28T13:33:15.666154+00:00", "quote", 12.17, 12.24]
["2026-09-28T13:33:15.666161+00:00", "quote", 12.17, 12.24]
["2026-09-28T13:33:15.666167+00:00", "quote", 12.17, 12.24]
["2026-09-28T13:33:15.666174+00:00", "quote", 12.17, 12.23]
["2026-09-28T13:33:15.666180+00:00", "quote", 12.17, 12.23]
["2026-09-28T13:33:15.666210+00:00", "quote", 12.17, 12.2]
["2026-09-28T13:33:15.666229+00:00", "trade", 12.17, 6.0]
["2026-09-28T13:33:15.666234+00:00", "trade", 12.17, 70.0]
["2026-09-28T13:33:15.666243+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:33:15.666245+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:33:15.666254+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:33:15.666491+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:33:15.666579+00:00", "trade", 12.17, 20.0]
["2026-09-28T13:33:15.666683+00:00", "quote", 12.1, 12.2]
["2026-09-28T13:33:15.666763+00:00", "quote", 12.1, 12.2]
["2026-09-28T13:33:15.666798+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:33:15.666964+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:33:15.667032+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:33:15.667051+00:00", "quote", 12.13, 12.19]
["2026-09-28T13:33:15.667053+00:00", "quote", 12.1, 12.19]
["2026-09-28T13:33:15.669370+00:00", "quote", 12.13, 12.19]
["2026-09-28T13:33:15.673060+00:00", "trade", 12.16, 50.0]
["2026-09-28T13:33:15.678923+00:00", "quote", 12.13, 12.19]
["2026-09-28T13:33:16.534486+00:00", "trade", 12.19, 25.0]
["2026-09-28T13:33:16.534487+00:00", "quote", 12.13, 12.23]
["2026-09-28T13:33:16.534593+00:00", "quote", 12.13, 12.23]
["2026-09-28T13:33:16.535181+00:00", "quote", 12.13, 12.23]
["2026-09-28T13:33:16.584504+00:00", "quote", 12.13, 12.23]
["2026-09-28T13:33:16.585080+00:00", "quote", 12.13, 12.23]
["2026-09-28T13:33:16.585439+00:00", "quote", 12.13, 12.24]
["2026-09-28T13:33:16.585745+00:00", "quote", 12.13, 12.26]
["2026-09-28T13:33:16.585983+00:00", "quote", 12.13, 12.24]
["2026-09-28T13:33:16.586038+00:00", "quote", 12.13, 12.26]
["2026-09-28T13:33:16.591155+00:00", "trade", 12.195, 100.0]
["2026-09-28T13:33:18.866253+00:00", "quote", 12.13, 12.26]
["2026-09-28T13:33:19.674015+00:00", "quote", 12.14, 12.26]
["2026-09-28T13:33:19.674856+00:00", "quote", 12.14, 12.26]
["2026-09-28T13:33:19.674876+00:00", "quote", 12.14, 12.26]
["2026-09-28T13:33:19.674979+00:00", "quote", 12.14, 12.27]
["2026-09-28T13:33:19.675466+00:00", "quote", 12.14, 12.28]
["2026-09-28T13:33:19.675522+00:00", "quote", 12.14, 12.28]
["2026-09-28T13:33:19.675527+00:00", "quote", 12.14, 12.26]
["2026-09-28T13:33:19.675581+00:00", "quote", 12.14, 12.28]
["2026-09-28T13:33:19.675618+00:00", "quote", 12.14, 12.27]
["2026-09-28T13:33:19.675673+00:00", "quote", 12.14, 12.28]
["2026-09-28T13:33:19.677003+00:00", "quote", 12.14, 12.28]
["2026-09-28T13:33:21.473079+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:33:22.565743+00:00", "quote", 12.14, 12.28]
["2026-09-28T13:33:23.503188+00:00", "trade", 12.1744, 5.0]
["2026-09-28T13:33:24.857541+00:00", "trade", 12.16, 200.0]
["2026-09-28T13:33:24.858910+00:00", "quote", 12.14, 12.27]
["2026-09-28T13:33:24.859058+00:00", "quote", 12.14, 12.27]
["2026-09-28T13:33:24.993704+00:00", "quote", 12.14, 12.27]
["2026-09-28T13:33:26.892595+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:33:28.303565+00:00", "quote", 12.14, 12.27]
["2026-09-28T13:33:35.364273+00:00", "trade", 12.204, 52.0]
["2026-09-28T13:33:36.412230+00:00", "trade", 12.205, 200.0]
["2026-09-28T13:33:36.433481+00:00", "trade", 12.205, 300.0]
["2026-09-28T13:33:36.443303+00:00", "trade", 12.205, 300.0]
["2026-09-28T13:33:36.443397+00:00", "quote", 12.14, 12.27]
["2026-09-28T13:33:36.553166+00:00", "trade", 12.2387, 1.0]
["2026-09-28T13:33:39.102137+00:00", "trade", 12.205, 25.0]
["2026-09-28T13:33:39.102851+00:00", "trade", 12.205, 25.0]
["2026-09-28T13:33:39.103358+00:00", "trade", 12.205, 25.0]
["2026-09-28T13:33:39.103572+00:00", "trade", 12.205, 25.0]
["2026-09-28T13:33:43.016815+00:00", "trade", 12.205, 100.0]
["2026-09-28T13:33:43.872664+00:00", "trade", 12.15, 200.0]
["2026-09-28T13:33:43.873054+00:00", "trade", 12.205, 50.0]
["2026-09-28T13:33:43.873380+00:00", "trade", 12.205, 50.0]
["2026-09-28T13:33:43.873449+00:00", "quote", 12.14, 12.27]
["2026-09-28T13:33:44.599795+00:00", "quote", 12.14, 12.27]
["2026-09-28T13:33:51.612138+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:33:53.996667+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:33:58.077397+00:00", "trade", 12.2021, 9.0]
["2026-09-28T13:34:01.093482+00:00", "trade", 12.14, 200.0]
["2026-09-28T13:34:01.095390+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:34:07.526113+00:00", "quote", 12.14, 12.26]
["2026-09-28T13:34:07.526127+00:00", "quote", 12.14, 12.26]
["2026-09-28T13:34:07.526148+00:00", "quote", 12.14, 12.21]
["2026-09-28T13:34:07.526185+00:00", "quote", 12.14, 12.21]
["2026-09-28T13:34:07.526211+00:00", "trade", 12.15, 20.0]
["2026-09-28T13:34:07.526238+00:00", "trade", 12.14, 80.0]
["2026-09-28T13:34:07.526267+00:00", "trade", 12.14, 20.0]
["2026-09-28T13:34:07.526287+00:00", "quote", 12.14, 12.2]
["2026-09-28T13:34:07.526358+00:00", "trade", 12.14, 1.0]
["2026-09-28T13:34:07.526429+00:00", "quote", 12.14, 12.2]
["2026-09-28T13:34:07.526430+00:00", "trade", 12.14, 81.0]
["2026-09-28T13:34:07.528541+00:00", "quote", 12.14, 12.2]
["2026-09-28T13:34:07.555266+00:00", "quote", 12.14, 12.2]
["2026-09-28T13:34:07.627055+00:00", "quote", 12.14, 12.2]
["2026-09-28T13:34:11.570150+00:00", "trade", 12.17, 1.0]
["2026-09-28T13:34:11.966891+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:34:11.968305+00:00", "quote", 12.14, 12.2]
["2026-09-28T13:34:11.975398+00:00", "quote", 12.14, 12.2]
["2026-09-28T13:34:12.045547+00:00", "quote", 12.14, 12.2]
["2026-09-28T13:34:13.434289+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:34:13.434290+00:00", "trade", 12.15, 20.0]
["2026-09-28T13:34:13.434291+00:00", "trade", 12.14, 79.0]
["2026-09-28T13:34:13.434310+00:00", "trade", 12.14, 21.0]
["2026-09-28T13:34:13.434329+00:00", "quote", 12.14, 12.19]
["2026-09-28T13:34:13.434336+00:00", "quote", 12.14, 12.17]
["2026-09-28T13:34:13.434349+00:00", "quote", 12.14, 12.17]
["2026-09-28T13:34:13.434357+00:00", "quote", 12.14, 12.17]
["2026-09-28T13:34:13.434584+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:34:13.434585+00:00", "trade", 12.14, 119.0]
["2026-09-28T13:34:13.434585+00:00", "quote", 12.1, 12.17]
["2026-09-28T13:34:13.434588+00:00", "trade", 12.14, 64.0]
["2026-09-28T13:34:13.434590+00:00", "trade", 12.14, 125.0]
["2026-09-28T13:34:13.434592+00:00", "trade", 12.14, 81.0]
["2026-09-28T13:34:13.434859+00:00", "trade", 12.14, 125.0]
["2026-09-28T13:34:13.434893+00:00", "trade", 12.14, 122.0]
["2026-09-28T13:34:13.434977+00:00", "trade", 12.14, 4.0]
["2026-09-28T13:34:13.435787+00:00", "quote", 12.1, 12.16]
["2026-09-28T13:34:13.437610+00:00", "quote", 12.1, 12.16]
["2026-09-28T13:34:13.441701+00:00", "trade", 12.13, 1.0]
["2026-09-28T13:34:13.449151+00:00", "quote", 12.1, 12.16]
["2026-09-28T13:34:13.456850+00:00", "quote", 12.1, 12.16]
["2026-09-28T13:34:13.457169+00:00", "trade", 12.13, 100.0]
["2026-09-28T13:34:13.461979+00:00", "trade", 12.12, 100.0]
["2026-09-28T13:34:13.472088+00:00", "trade", 12.13, 100.0]
["2026-09-28T13:34:13.476712+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:34:13.481393+00:00", "trade", 12.15, 50.0]
["2026-09-28T13:34:13.481413+00:00", "trade", 12.16, 50.0]
["2026-09-28T13:34:13.481455+00:00", "quote", 12.1, 12.16]
["2026-09-28T13:34:13.487971+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:34:13.516663+00:00", "quote", 12.1, 12.16]
["2026-09-28T13:34:13.879481+00:00", "quote", 12.1, 12.16]
["2026-09-28T13:34:13.884437+00:00", "quote", 12.1, 12.16]
["2026-09-28T13:34:13.890266+00:00", "quote", 12.1, 12.16]
["2026-09-28T13:34:13.916904+00:00", "quote", 12.1, 12.16]
["2026-09-28T13:34:14.745907+00:00", "quote", 12.1, 12.16]
["2026-09-28T13:34:15.202090+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:34:15.202092+00:00", "quote", 12.1, 12.16]
["2026-09-28T13:34:15.202119+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:34:15.202164+00:00", "trade", 12.16, 1.0]
["2026-09-28T13:34:15.202171+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:34:15.202188+00:00", "quote", 12.14, 12.16]
["2026-09-28T13:34:15.202483+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:34:15.202501+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:34:15.202501+00:00", "quote", 12.14, 12.2]
["2026-09-28T13:34:15.202702+00:00", "quote", 12.14, 12.2]
["2026-09-28T13:34:15.202780+00:00", "quote", 12.14, 12.2]
["2026-09-28T13:34:15.209179+00:00", "quote", 12.14, 12.2]
["2026-09-28T13:34:17.202867+00:00", "trade", 12.17, 19.0]
["2026-09-28T13:34:17.378589+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:34:17.378623+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:34:17.378904+00:00", "trade", 12.17, 50.0]
["2026-09-28T13:34:17.381974+00:00", "trade", 12.2, 114.0]
["2026-09-28T13:34:17.382000+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:34:17.382080+00:00", "trade", 12.2, 428.0]
["2026-09-28T13:34:17.382080+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:34:17.382088+00:00", "quote", 12.16, 12.2]
["2026-09-28T13:34:17.382089+00:00", "trade", 12.2, 1.0]
["2026-09-28T13:34:17.382107+00:00", "trade", 12.2, 125.0]
["2026-09-28T13:34:17.382135+00:00", "trade", 12.2, 372.0]
["2026-09-28T13:34:17.382136+00:00", "quote", 12.16, 12.23]
["2026-09-28T13:34:17.382251+00:00", "quote", 12.16, 12.23]
["2026-09-28T13:34:17.382281+00:00", "quote", 12.16, 12.23]
["2026-09-28T13:34:17.482221+00:00", "quote", 12.16, 12.23]
["2026-09-28T13:34:17.686605+00:00", "quote", 12.16, 12.22]
["2026-09-28T13:34:33.866977+00:00", "quote", 12.16, 12.22]
["2026-09-28T13:34:38.495401+00:00", "trade", 12.1734, 11.0]
["2026-09-28T13:34:38.495426+00:00", "trade", 12.1734, 6.0]
["2026-09-28T13:34:38.496319+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:34:38.502128+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:34:38.810760+00:00", "trade", 12.21, 38.0]
["2026-09-28T13:34:39.538970+00:00", "trade", 12.185, 50.0]
["2026-09-28T13:34:39.539487+00:00", "trade", 12.185, 50.0]
["2026-09-28T13:34:39.539699+00:00", "trade", 12.185, 50.0]
["2026-09-28T13:34:39.539709+00:00", "trade", 12.185, 50.0]
["2026-09-28T13:34:39.539721+00:00", "trade", 12.185, 1.0]
["2026-09-28T13:34:43.246417+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:34:43.423283+00:00", "trade", 12.185, 50.0]
["2026-09-28T13:34:43.423358+00:00", "trade", 12.185, 50.0]
["2026-09-28T13:34:43.423382+00:00", "trade", 12.185, 50.0]
["2026-09-28T13:34:43.423417+00:00", "trade", 12.185, 50.0]
["2026-09-28T13:34:43.423659+00:00", "trade", 12.185, 50.0]
["2026-09-28T13:34:43.423955+00:00", "trade", 12.185, 50.0]
["2026-09-28T13:34:43.674694+00:00", "trade", 12.184, 53.0]
["2026-09-28T13:34:52.648360+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:34:52.652275+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:35:00.303373+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:35:00.672633+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:35:04.553476+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:35:06.171134+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:35:06.171159+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:35:06.208159+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:35:06.208382+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:35:09.165038+00:00", "trade", 12.185, 2.0]
["2026-09-28T13:35:09.458247+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:35:09.458893+00:00", "trade", 12.2, 2.0]
["2026-09-28T13:35:09.509484+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:35:10.731342+00:00", "trade", 12.185, 100.0]
["2026-09-28T13:35:10.751133+00:00", "trade", 12.185, 100.0]
["2026-09-28T13:35:10.752291+00:00", "trade", 12.185, 100.0]
["2026-09-28T13:35:15.931080+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:35:16.037251+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:35:19.143691+00:00", "trade", 12.185, 3.0]
["2026-09-28T13:35:23.504401+00:00", "trade", 12.1721, 6.0]
["2026-09-28T13:35:30.037420+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:35:30.075509+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:35:41.011106+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:35:41.011175+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:35:41.074620+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:35:41.074626+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:35:51.145393+00:00", "trade", 12.185, 108.0]
["2026-09-28T13:35:51.942001+00:00", "trade", 12.184, 52.0]
["2026-09-28T13:35:54.431442+00:00", "trade", 12.1673, 6.0]
["2026-09-28T13:35:55.986958+00:00", "trade", 12.16, 13.0]
["2026-09-28T13:35:56.001380+00:00", "trade", 12.185, 100.0]
["2026-09-28T13:35:58.657861+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:35:58.696438+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:35:59.069116+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:36:01.069888+00:00", "trade", 12.185, 25.0]
["2026-09-28T13:36:01.070755+00:00", "trade", 12.185, 25.0]
["2026-09-28T13:36:08.047262+00:00", "trade", 12.185, 100.0]
["2026-09-28T13:36:08.084956+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:36:08.085064+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:36:08.163726+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:36:09.642746+00:00", "trade", 12.1845, 69.0]
["2026-09-28T13:36:09.643519+00:00", "trade", 12.1845, 54.0]
["2026-09-28T13:36:09.644307+00:00", "trade", 12.1845, 79.0]
["2026-09-28T13:36:09.644700+00:00", "trade", 12.1845, 10.0]
["2026-09-28T13:36:10.243993+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:36:10.809913+00:00", "trade", 12.16, 1.0]
["2026-09-28T13:36:10.809966+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:36:10.810237+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:36:10.813843+00:00", "trade", 12.16, 1.0]
["2026-09-28T13:36:10.818560+00:00", "trade", 12.1603, 9.0]
["2026-09-28T13:36:14.738940+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:36:17.406931+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:36:17.407218+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:36:20.625806+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:36:20.626485+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:36:20.669616+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:36:26.012320+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:36:26.012373+00:00", "quote", 12.16, 12.21]
["2026-09-28T13:36:26.012555+00:00", "trade", 12.21, 99.0]
["2026-09-28T13:36:26.012575+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:36:26.012582+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:36:26.012610+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:36:26.012617+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:36:26.012649+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:36:26.012652+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:36:26.012654+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:36:26.012738+00:00", "trade", 12.21, 62.0]
["2026-09-28T13:36:26.012905+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:36:26.012905+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:36:26.012914+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:36:26.012968+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:36:26.012994+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:36:26.013003+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:36:26.013024+00:00", "trade", 12.22, 9.0]
["2026-09-28T13:36:26.013024+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:36:26.013026+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:36:26.013118+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:36:26.021074+00:00", "trade", 12.22, 191.0]
["2026-09-28T13:36:26.021075+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:36:26.021149+00:00", "quote", 12.2, 12.26]
["2026-09-28T13:36:26.033386+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:36:26.040610+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:36:26.049289+00:00", "quote", 12.2, 12.26]
["2026-09-28T13:36:26.062962+00:00", "quote", 12.2, 12.26]
["2026-09-28T13:36:27.513346+00:00", "quote", 12.2, 12.26]
["2026-09-28T13:36:27.615950+00:00", "trade", 12.225, 100.0]
["2026-09-28T13:36:27.990317+00:00", "trade", 12.23, 8.0]
["2026-09-28T13:36:32.519005+00:00", "trade", 12.23, 50.0]
["2026-09-28T13:36:32.519119+00:00", "trade", 12.23, 50.0]
["2026-09-28T13:36:32.519454+00:00", "quote", 12.2, 12.26]
["2026-09-28T13:36:32.520177+00:00", "quote", 12.2, 12.26]
["2026-09-28T13:36:32.520199+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:36:32.520208+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:36:32.520250+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:36:32.520495+00:00", "trade", 12.225, 26.0]
["2026-09-28T13:36:32.556799+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:36:32.557389+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:36:32.918172+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:36:34.801946+00:00", "trade", 12.2432, 12.0]
["2026-09-28T13:36:39.846281+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:36:43.452297+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:36:43.452392+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:36:48.302984+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:37:00.155726+00:00", "trade", 12.219, 53.0]
["2026-09-28T13:37:04.844093+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:37:09.165399+00:00", "trade", 12.2047, 5.0]
["2026-09-28T13:37:09.642193+00:00", "trade", 12.225, 2.0]
["2026-09-28T13:37:10.019073+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:37:10.019252+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:37:10.519904+00:00", "trade", 12.225, 100.0]
["2026-09-28T13:37:16.540581+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:37:18.019149+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:37:18.030921+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:37:18.030965+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:37:18.871609+00:00", "trade", 12.1818, 26.0]
["2026-09-28T13:37:21.451105+00:00", "trade", 12.2213, 2.0]
["2026-09-28T13:37:21.451699+00:00", "trade", 12.2213, 28.0]
["2026-09-28T13:37:24.156662+00:00", "trade", 12.2241, 19.0]
["2026-09-28T13:37:25.813140+00:00", "trade", 12.2365, 1.0]
["2026-09-28T13:37:28.951774+00:00", "trade", 12.224, 16.0]
["2026-09-28T13:37:29.309868+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:37:30.027124+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:37:30.027242+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:37:30.027259+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:37:34.225532+00:00", "trade", 12.224, 52.0]
["2026-09-28T13:37:40.901260+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:37:45.526502+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:37:47.776720+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:37:47.811081+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:37:47.811126+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:37:54.679952+00:00", "trade", 12.2, 6.0]
["2026-09-28T13:38:00.237813+00:00", "trade", 12.225, 41.0]
["2026-09-28T13:38:11.160757+00:00", "trade", 12.23, 1.0]
["2026-09-28T13:38:12.857466+00:00", "trade", 12.225, 500.0]
["2026-09-28T13:38:14.593289+00:00", "trade", 12.225, 25.0]
["2026-09-28T13:38:16.956652+00:00", "trade", 12.2225, 5.0]
["2026-09-28T13:38:16.958697+00:00", "trade", 12.2, 5.0]
["2026-09-28T13:38:17.233158+00:00", "trade", 12.22, 300.0]
["2026-09-28T13:38:17.234242+00:00", "trade", 12.22, 300.0]
["2026-09-28T13:38:17.236867+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:38:17.237071+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:38:17.237075+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:38:17.237087+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:38:17.237131+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:38:17.237145+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:38:17.237194+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:38:17.237224+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:38:17.237226+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:38:17.237237+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:38:17.237417+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:38:17.237456+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:38:17.237478+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:38:17.237482+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:38:17.237574+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:38:17.254923+00:00", "trade", 12.225, 300.0]
["2026-09-28T13:38:17.255381+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:38:17.255388+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:38:17.255409+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:38:17.255411+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:38:17.255415+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:38:17.255418+00:00", "trade", 12.25, 13.0]
["2026-09-28T13:38:17.255421+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:38:17.255422+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:38:17.255442+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:38:17.255477+00:00", "trade", 12.25, 34.0]
["2026-09-28T13:38:17.255496+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:38:17.255532+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:38:17.255539+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:38:17.255547+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:38:17.255641+00:00", "trade", 12.225, 34.0]
["2026-09-28T13:38:17.255645+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:38:17.255668+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:38:17.255749+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:38:17.255751+00:00", "trade", 12.25, 20.0]
["2026-09-28T13:38:17.255751+00:00", "quote", 12.24, 12.29]
["2026-09-28T13:38:17.255819+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:38:17.255826+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:38:17.255982+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:38:17.258759+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:38:17.259125+00:00", "quote", 12.24, 12.29]
["2026-09-28T13:38:17.259315+00:00", "quote", 12.24, 12.29]
["2026-09-28T13:38:17.260882+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:38:17.266149+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:38:17.266239+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:38:17.266515+00:00", "quote", 12.24, 12.29]
["2026-09-28T13:38:17.267154+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:38:17.267660+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:38:17.304800+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:38:17.305180+00:00", "quote", 12.25, 12.3]
["2026-09-28T13:38:17.305232+00:00", "trade", 12.25, 224.0]
["2026-09-28T13:38:17.959193+00:00", "quote", 12.25, 12.3]
["2026-09-28T13:38:18.804834+00:00", "trade", 12.26, 23.0]
["2026-09-28T13:38:20.475423+00:00", "trade", 12.2267, 5.0]
["2026-09-28T13:38:21.604031+00:00", "trade", 12.2296, 1.0]
["2026-09-28T13:38:22.727307+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:38:22.727633+00:00", "quote", 12.25, 12.3]
["2026-09-28T13:38:22.727692+00:00", "quote", 12.25, 12.3]
["2026-09-28T13:38:22.727894+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:38:22.728161+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:38:22.728330+00:00", "quote", 12.25, 12.3]
["2026-09-28T13:38:22.729120+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:38:22.729173+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:38:22.806077+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:38:25.303255+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:38:28.166690+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:38:28.207714+00:00", "trade", 12.27, 300.0]
["2026-09-28T13:38:29.313008+00:00", "trade", 12.277, 1.0]
["2026-09-28T13:38:32.019529+00:00", "trade", 12.27, 50.0]
["2026-09-28T13:38:32.020491+00:00", "trade", 12.27, 50.0]
["2026-09-28T13:38:32.528062+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:38:33.763359+00:00", "trade", 12.27, 50.0]
["2026-09-28T13:38:35.019488+00:00", "trade", 12.27, 50.0]
["2026-09-28T13:38:40.699839+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:38:40.777199+00:00", "trade", 12.25, 5.0]
["2026-09-28T13:38:40.777205+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:38:40.777207+00:00", "trade", 12.25, 98.0]
["2026-09-28T13:38:40.777208+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:38:40.777210+00:00", "trade", 12.25, 4.0]
["2026-09-28T13:38:40.777210+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:38:40.777219+00:00", "trade", 12.25, 24.0]
["2026-09-28T13:38:40.777219+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:38:40.777253+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:38:40.777269+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:38:40.777438+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:38:40.777486+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:38:40.777487+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:38:40.777544+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:38:40.780415+00:00", "trade", 12.245, 5.0]
["2026-09-28T13:38:40.789181+00:00", "trade", 12.25, 141.0]
["2026-09-28T13:38:40.789181+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:38:40.789202+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:38:40.789209+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:38:40.789222+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:38:40.789243+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:38:40.789256+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:38:40.789335+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:38:40.789520+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:38:40.789574+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:38:40.789574+00:00", "quote", 12.24, 12.27]
["2026-09-28T13:38:40.789641+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:38:40.795293+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:38:40.796944+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:38:40.797470+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:38:40.799604+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:38:40.865901+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:38:40.865902+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:38:40.865903+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:38:40.865928+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:38:40.865965+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:38:40.865985+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:38:40.866163+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:38:40.866202+00:00", "quote", 12.22, 12.26]
["2026-09-28T13:38:40.866204+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:38:40.866217+00:00", "quote", 12.22, 12.26]
["2026-09-28T13:38:40.866268+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:38:40.866358+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:38:40.875030+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:38:40.904298+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:38:40.904572+00:00", "quote", 12.22, 12.26]
["2026-09-28T13:38:40.904618+00:00", "quote", 12.22, 12.26]
["2026-09-28T13:38:40.904865+00:00", "quote", 12.22, 12.26]
["2026-09-28T13:38:40.911903+00:00", "quote", 12.22, 12.26]
["2026-09-28T13:38:40.938598+00:00", "quote", 12.22, 12.26]
["2026-09-28T13:38:41.218812+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:38:41.219641+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:38:41.219751+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:38:41.220237+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:38:41.220302+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:38:41.220368+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:38:41.248046+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:38:41.248078+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:38:41.258940+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:38:41.258964+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:38:41.259335+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:38:41.259665+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:38:41.259849+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:38:41.259873+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:38:41.263502+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:38:41.291762+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:38:41.649556+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:38:42.514287+00:00", "trade", 12.234, 53.0]
["2026-09-28T13:38:50.414726+00:00", "trade", 12.235, 18.0]
["2026-09-28T13:38:50.414788+00:00", "trade", 12.235, 81.0]
["2026-09-28T13:38:50.415028+00:00", "trade", 12.235, 9.0]
["2026-09-28T13:38:50.415271+00:00", "trade", 12.235, 2.0]
["2026-09-28T13:38:50.415278+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:38:50.415618+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:38:50.415746+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:38:50.416057+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:38:50.416336+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:38:50.419253+00:00", "trade", 12.25, 18.0]
["2026-09-28T13:38:50.473961+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:38:50.506976+00:00", "trade", 12.235, 4.0]
["2026-09-28T13:38:50.512063+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:38:50.531386+00:00", "trade", 12.25, 81.0]
["2026-09-28T13:38:50.586946+00:00", "trade", 12.235, 1.0]
["2026-09-28T13:38:51.255303+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:38:58.302891+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:38:58.302898+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:38:58.303363+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:38:58.312378+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:38:58.394097+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:39:12.527541+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:39:12.528283+00:00", "trade", 12.22, 18.0]
["2026-09-28T13:39:12.588360+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:39:13.886291+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:39:20.674570+00:00", "trade", 12.2523, 1.0]
["2026-09-28T13:39:23.886832+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:39:24.023366+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:39:24.157397+00:00", "trade", 12.2398, 5.0]
["2026-09-28T13:39:25.636780+00:00", "quote", 12.2, 12.26]
["2026-09-28T13:39:25.636815+00:00", "quote", 12.2, 12.26]
["2026-09-28T13:39:25.637975+00:00", "quote", 12.2, 12.26]
["2026-09-28T13:39:25.690549+00:00", "quote", 12.2, 12.26]
["2026-09-28T13:39:35.804473+00:00", "quote", 12.2, 12.26]
["2026-09-28T13:39:35.804582+00:00", "quote", 12.2, 12.26]
["2026-09-28T13:39:35.806199+00:00", "quote", 12.2, 12.26]
["2026-09-28T13:39:35.806671+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:39:35.807004+00:00", "trade", 12.2, 28.0]
["2026-09-28T13:39:35.807564+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:39:35.807593+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:39:35.807762+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:39:35.808011+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:39:35.808012+00:00", "trade", 12.21, 20.0]
["2026-09-28T13:39:35.808014+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:39:35.808015+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:39:35.808016+00:00", "trade", 12.2, 1.0]
["2026-09-28T13:39:35.808018+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:39:35.808019+00:00", "trade", 12.2, 80.0]
["2026-09-28T13:39:35.808031+00:00", "quote", 12.17, 12.25]
["2026-09-28T13:39:35.808035+00:00", "trade", 12.2, 20.0]
["2026-09-28T13:39:35.808041+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:39:35.808053+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:39:35.808059+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:39:35.808060+00:00", "quote", 12.17, 12.25]
["2026-09-28T13:39:35.808067+00:00", "quote", 12.17, 12.24]
["2026-09-28T13:39:35.808073+00:00", "quote", 12.17, 12.24]
["2026-09-28T13:39:35.808079+00:00", "quote", 12.17, 12.23]
["2026-09-28T13:39:35.808086+00:00", "quote", 12.17, 12.24]
["2026-09-28T13:39:35.808093+00:00", "quote", 12.17, 12.24]
["2026-09-28T13:39:35.808099+00:00", "quote", 12.17, 12.22]
["2026-09-28T13:39:35.808127+00:00", "quote", 12.17, 12.22]
["2026-09-28T13:39:35.808401+00:00", "quote", 12.16, 12.22]
["2026-09-28T13:39:35.808683+00:00", "quote", 12.17, 12.22]
["2026-09-28T13:39:35.808897+00:00", "quote", 12.17, 12.22]
["2026-09-28T13:39:35.813283+00:00", "quote", 12.17, 12.22]
["2026-09-28T13:39:35.850318+00:00", "quote", 12.17, 12.22]
["2026-09-28T13:39:35.850617+00:00", "quote", 12.17, 12.22]
["2026-09-28T13:39:36.308745+00:00", "quote", 12.16, 12.22]
["2026-09-28T13:39:36.451721+00:00", "quote", 12.16, 12.22]
["2026-09-28T13:39:36.808637+00:00", "quote", 12.15, 12.22]
["2026-09-28T13:39:36.808772+00:00", "quote", 12.11, 12.22]
["2026-09-28T13:39:36.809160+00:00", "quote", 12.15, 12.22]
["2026-09-28T13:39:36.809211+00:00", "quote", 12.11, 12.22]
["2026-09-28T13:39:36.809244+00:00", "quote", 12.13, 12.22]
["2026-09-28T13:39:36.809263+00:00", "quote", 12.11, 12.22]
["2026-09-28T13:39:36.818801+00:00", "quote", 12.11, 12.22]
["2026-09-28T13:39:36.827933+00:00", "quote", 12.11, 12.22]
["2026-09-28T13:39:37.573798+00:00", "quote", 12.12, 12.22]
["2026-09-28T13:39:37.573838+00:00", "quote", 12.12, 12.22]
["2026-09-28T13:39:37.574100+00:00", "quote", 12.12, 12.22]
["2026-09-28T13:39:37.574108+00:00", "quote", 12.12, 12.22]
["2026-09-28T13:39:37.584913+00:00", "quote", 12.12, 12.22]
["2026-09-28T13:39:37.585218+00:00", "quote", 12.12, 12.22]
["2026-09-28T13:39:37.596503+00:00", "quote", 12.12, 12.22]
["2026-09-28T13:39:40.594509+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:39:40.595319+00:00", "quote", 12.12, 12.22]
["2026-09-28T13:39:40.597895+00:00", "quote", 12.12, 12.22]
["2026-09-28T13:39:40.598316+00:00", "quote", 12.12, 12.23]
["2026-09-28T13:39:40.599204+00:00", "quote", 12.12, 12.21]
["2026-09-28T13:39:40.599237+00:00", "quote", 12.12, 12.21]
["2026-09-28T13:39:40.599399+00:00", "quote", 12.12, 12.21]
["2026-09-28T13:39:40.629502+00:00", "quote", 12.12, 12.21]
["2026-09-28T13:39:41.812302+00:00", "quote", 12.12, 12.21]
["2026-09-28T13:39:41.812561+00:00", "quote", 12.12, 12.21]
["2026-09-28T13:39:41.880485+00:00", "quote", 12.12, 12.21]
["2026-09-28T13:39:44.661327+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:39:44.661394+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:39:44.663157+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:39:44.664763+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:39:44.665083+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:39:44.704517+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:39:44.705087+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:39:44.757468+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:39:47.524967+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:39:47.626666+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:39:50.704313+00:00", "trade", 12.16, 52.0]
["2026-09-28T13:39:54.125858+00:00", "trade", 12.16, 29.0]
["2026-09-28T13:40:00.388073+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:40:00.428421+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:40:00.432644+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:40:00.437264+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:40:01.801405+00:00", "trade", 12.2371, 2.0]
["2026-09-28T13:40:01.801437+00:00", "trade", 12.2371, 2.0]
["2026-09-28T13:40:02.321311+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:40:02.355409+00:00", "trade", 12.16, 71.0]
["2026-09-28T13:40:02.355441+00:00", "trade", 12.16, 29.0]
["2026-09-28T13:40:02.378480+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:40:02.433598+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:40:02.434067+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:40:02.436867+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:40:02.436875+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:40:02.436889+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:40:02.436895+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:40:02.436899+00:00", "trade", 12.13, 50.0]
["2026-09-28T13:40:02.436901+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:40:02.436908+00:00", "quote", 12.12, 12.2]
["2026-09-28T13:40:02.436914+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:40:02.436964+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:40:02.436965+00:00", "trade", 12.15, 3.0]
["2026-09-28T13:40:02.436967+00:00", "quote", 12.12, 12.17]
["2026-09-28T13:40:02.437084+00:00", "trade", 12.14, 7.0]
["2026-09-28T13:40:02.437106+00:00", "quote", 12.12, 12.17]
["2026-09-28T13:40:02.491577+00:00", "trade", 12.14, 2.0]
["2026-09-28T13:40:02.592605+00:00", "quote", 12.12, 12.17]
["2026-09-28T13:40:02.609422+00:00", "quote", 12.12, 12.17]
["2026-09-28T13:40:02.638489+00:00", "quote", 12.12, 12.17]
["2026-09-28T13:40:06.297540+00:00", "quote", 12.12, 12.16]
["2026-09-28T13:40:06.297866+00:00", "quote", 12.12, 12.17]
["2026-09-28T13:40:06.298335+00:00", "quote", 12.12, 12.16]
["2026-09-28T13:40:06.298565+00:00", "quote", 12.12, 12.17]
["2026-09-28T13:40:06.312584+00:00", "quote", 12.12, 12.17]
["2026-09-28T13:40:06.375572+00:00", "quote", 12.12, 12.17]
["2026-09-28T13:40:07.924385+00:00", "quote", 12.12, 12.17]
["2026-09-28T13:40:07.926904+00:00", "quote", 12.12, 12.17]
["2026-09-28T13:40:07.928484+00:00", "quote", 12.12, 12.17]
["2026-09-28T13:40:07.928492+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:40:07.928602+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:40:07.928836+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:40:08.004931+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:40:08.006209+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:40:08.081938+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:40:08.081981+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:40:08.435415+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:40:09.978343+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:40:10.006010+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:40:10.054487+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:40:10.054795+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:40:11.113626+00:00", "trade", 12.13, 5.0]
["2026-09-28T13:40:11.515532+00:00", "trade", 12.2274, 100.0]
["2026-09-28T13:40:16.053945+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:40:20.237406+00:00", "trade", 12.2385, 2.0]
["2026-09-28T13:40:20.406774+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:40:20.407153+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:40:20.408158+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:40:20.408598+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:40:20.408670+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:40:20.485205+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:40:20.563158+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:40:20.563212+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:40:20.563212+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:40:20.563260+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:40:20.814747+00:00", "trade", 12.13, 100.0]
["2026-09-28T13:40:24.007041+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:40:24.007115+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:40:24.703433+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:40:24.744656+00:00", "trade", 12.155, 1.0]
["2026-09-28T13:40:29.041851+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:40:31.855641+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:40:31.869700+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:40:33.512536+00:00", "trade", 12.1888, 1.0]
["2026-09-28T13:40:39.200393+00:00", "trade", 12.2236, 2.0]
["2026-09-28T13:40:40.273906+00:00", "trade", 12.155, 2300.0]
["2026-09-28T13:40:40.277249+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:40:40.300685+00:00", "trade", 12.13, 100.0]
["2026-09-28T13:40:40.586243+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:40:40.595877+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:40:40.634007+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:40:41.726265+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:40:41.726343+00:00", "quote", 12.13, 12.19]
["2026-09-28T13:40:41.726390+00:00", "quote", 12.13, 12.19]
["2026-09-28T13:40:41.728852+00:00", "trade", 12.16, 1.0]
["2026-09-28T13:40:41.728861+00:00", "trade", 12.16, 99.0]
["2026-09-28T13:40:41.729313+00:00", "trade", 12.16, 1.0]
["2026-09-28T13:40:41.732573+00:00", "trade", 12.16, 18.0]
["2026-09-28T13:40:41.760502+00:00", "trade", 12.16, 32.0]
["2026-09-28T13:40:41.761060+00:00", "quote", 12.13, 12.19]
["2026-09-28T13:40:50.289234+00:00", "quote", 12.14, 12.19]
["2026-09-28T13:40:50.289268+00:00", "quote", 12.14, 12.19]
["2026-09-28T13:40:50.355211+00:00", "quote", 12.14, 12.19]
["2026-09-28T13:40:50.416417+00:00", "trade", 12.1624, 2.0]
["2026-09-28T13:40:52.018850+00:00", "trade", 12.19, 1.0]
["2026-09-28T13:40:52.018868+00:00", "trade", 12.19, 199.0]
["2026-09-28T13:40:52.018888+00:00", "quote", 12.15, 12.19]
["2026-09-28T13:40:52.018895+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:40:52.018912+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:40:52.018928+00:00", "quote", 12.17, 12.19]
["2026-09-28T13:40:52.019149+00:00", "trade", 12.19, 1.0]
["2026-09-28T13:40:52.019150+00:00", "trade", 12.19, 100.0]
["2026-09-28T13:40:52.019429+00:00", "trade", 12.19, 1000.0]
["2026-09-28T13:40:52.019430+00:00", "quote", 12.17, 12.2]
["2026-09-28T13:40:52.019568+00:00", "quote", 12.17, 12.2]
["2026-09-28T13:40:52.019861+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:40:52.019875+00:00", "trade", 12.2, 180.0]
["2026-09-28T13:40:52.019875+00:00", "quote", 12.17, 12.23]
["2026-09-28T13:40:52.019876+00:00", "trade", 12.2, 42.0]
["2026-09-28T13:40:52.019878+00:00", "trade", 12.2, 1.0]
["2026-09-28T13:40:52.019896+00:00", "quote", 12.18, 12.23]
["2026-09-28T13:40:52.019903+00:00", "quote", 12.18, 12.23]
["2026-09-28T13:40:52.019910+00:00", "quote", 12.19, 12.23]
["2026-09-28T13:40:52.019935+00:00", "quote", 12.19, 12.23]
["2026-09-28T13:40:52.019964+00:00", "quote", 12.19, 12.23]
["2026-09-28T13:40:52.020217+00:00", "quote", 12.19, 12.23]
["2026-09-28T13:40:52.020535+00:00", "quote", 12.19, 12.23]
["2026-09-28T13:40:52.028515+00:00", "trade", 12.22, 1.0]
["2026-09-28T13:40:52.028612+00:00", "quote", 12.19, 12.25]
["2026-09-28T13:40:52.039345+00:00", "quote", 12.19, 12.25]
["2026-09-28T13:40:52.039372+00:00", "quote", 12.19, 12.25]
["2026-09-28T13:40:52.039745+00:00", "quote", 12.19, 12.26]
["2026-09-28T13:40:52.040081+00:00", "quote", 12.19, 12.3]
["2026-09-28T13:40:52.040287+00:00", "quote", 12.19, 12.26]
["2026-09-28T13:40:52.040306+00:00", "quote", 12.19, 12.3]
["2026-09-28T13:40:52.040320+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:40:52.041763+00:00", "quote", 12.19, 12.3]
["2026-09-28T13:40:52.044313+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:40:52.051083+00:00", "quote", 12.19, 12.3]
["2026-09-28T13:40:58.930790+00:00", "trade", 12.224, 53.0]
["2026-09-28T13:40:59.028057+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:40:59.028316+00:00", "quote", 12.19, 12.3]
["2026-09-28T13:40:59.115513+00:00", "quote", 12.19, 12.3]
["2026-09-28T13:41:11.794170+00:00", "quote", 12.19, 12.3]
["2026-09-28T13:41:11.853661+00:00", "quote", 12.19, 12.3]
["2026-09-28T13:41:16.951905+00:00", "trade", 12.1736, 1.0]
["2026-09-28T13:41:16.951942+00:00", "trade", 12.2009, 1.0]
["2026-09-28T13:41:20.146735+00:00", "quote", 12.19, 12.3]
["2026-09-28T13:41:20.181031+00:00", "quote", 12.19, 12.3]
["2026-09-28T13:41:23.062949+00:00", "quote", 12.19, 12.3]
["2026-09-28T13:41:23.101289+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:41:27.086004+00:00", "quote", 12.2, 12.3]
["2026-09-28T13:41:27.086032+00:00", "quote", 12.2, 12.3]
["2026-09-28T13:41:27.096080+00:00", "quote", 12.2, 12.3]
["2026-09-28T13:41:27.118122+00:00", "quote", 12.2, 12.3]
["2026-09-28T13:41:33.047555+00:00", "quote", 12.2, 12.3]
["2026-09-28T13:41:33.052039+00:00", "quote", 12.2, 12.3]
["2026-09-28T13:41:33.058187+00:00", "quote", 12.2, 12.3]
["2026-09-28T13:41:33.077749+00:00", "quote", 12.2, 12.3]
["2026-09-28T13:41:33.278499+00:00", "trade", 12.224, 52.0]
["2026-09-28T13:41:38.048242+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:41:39.167582+00:00", "trade", 12.23, 200.0]
["2026-09-28T13:41:42.037984+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:41:42.038005+00:00", "trade", 12.24, 45.0]
["2026-09-28T13:41:43.655353+00:00", "trade", 12.225, 1.0]
["2026-09-28T13:41:45.751815+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:41:46.047527+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:41:47.108756+00:00", "trade", 12.225, 190.0]
["2026-09-28T13:41:48.943906+00:00", "trade", 12.225, 50.0]
["2026-09-28T13:41:50.429885+00:00", "trade", 12.225, 27.0]
["2026-09-28T13:41:51.288919+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:41:51.288975+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:41:51.289080+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:41:51.340957+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:42:01.703821+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:42:01.703832+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:42:01.706191+00:00", "trade", 12.225, 100.0]
["2026-09-28T13:42:01.708274+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:42:01.717252+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:42:01.756008+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:42:05.414797+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:42:15.704399+00:00", "trade", 12.1823, 49.0]
["2026-09-28T13:42:15.710074+00:00", "trade", 12.2239, 1.0]
["2026-09-28T13:42:15.710169+00:00", "trade", 12.2297, 3.0]
["2026-09-28T13:42:15.710307+00:00", "trade", 12.225, 4.0]
["2026-09-28T13:42:17.006357+00:00", "trade", 12.2439, 4.0]
["2026-09-28T13:42:17.006716+00:00", "trade", 12.2439, 1.0]
["2026-09-28T13:42:19.545673+00:00", "trade", 12.225, 55.0]
["2026-09-28T13:42:19.545687+00:00", "trade", 12.225, 145.0]
["2026-09-28T13:42:26.628614+00:00", "trade", 12.225, 18.0]
["2026-09-28T13:42:26.630738+00:00", "trade", 12.225, 1.0]
["2026-09-28T13:42:26.633758+00:00", "trade", 12.2062, 1.0]
["2026-09-28T13:42:32.066198+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:42:34.218589+00:00", "trade", 12.225, 5.0]
["2026-09-28T13:42:38.049831+00:00", "trade", 12.225, 1.0]
["2026-09-28T13:42:40.146025+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:42:40.149394+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:42:41.534800+00:00", "trade", 12.224, 53.0]
["2026-09-28T13:42:43.016053+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:42:46.627667+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:42:46.627704+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:42:46.916953+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:42:46.923527+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:42:47.009772+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:42:47.310276+00:00", "trade", 12.225, 36.0]
["2026-09-28T13:42:51.686032+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:42:56.044363+00:00", "trade", 12.2285, 1.0]
["2026-09-28T13:42:57.286327+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:42:57.485495+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:42:57.485995+00:00", "trade", 12.22, 10.0]
["2026-09-28T13:42:57.485996+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:42:57.486001+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:42:57.486016+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:42:57.486031+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:42:57.486194+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:42:57.486281+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:42:57.486428+00:00", "quote", 12.21, 12.24]
["2026-09-28T13:42:57.486673+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:42:57.486768+00:00", "trade", 12.225, 4.0]
["2026-09-28T13:42:57.495202+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:42:57.495254+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:42:57.495256+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:42:57.495521+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:42:57.500011+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:42:58.558977+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:42:58.637673+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:42:58.682651+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:42:58.857857+00:00", "trade", 12.2488, 1.0]
["2026-09-28T13:43:00.722730+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:43:01.428500+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:43:03.391584+00:00", "trade", 12.1972, 1.0]
["2026-09-28T13:43:03.407530+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:43:12.382620+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:43:12.386557+00:00", "trade", 12.23, 3.0]
["2026-09-28T13:43:12.389009+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:43:12.418404+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:43:15.050934+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:43:20.730975+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:43:20.734835+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:43:22.903142+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:43:22.937761+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:43:25.647549+00:00", "trade", 12.23, 200.0]
["2026-09-28T13:43:25.717124+00:00", "trade", 12.23, 300.0]
["2026-09-28T13:43:26.072490+00:00", "trade", 12.23, 200.0]
["2026-09-28T13:43:26.111782+00:00", "trade", 12.23, 200.0]
["2026-09-28T13:43:26.175993+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:43:26.177291+00:00", "trade", 12.235, 300.0]
["2026-09-28T13:43:26.225346+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:43:26.999710+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:43:26.999711+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:43:26.999731+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:43:26.999738+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:43:26.999965+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:43:27.000005+00:00", "trade", 12.25, 144.0]
["2026-09-28T13:43:27.000006+00:00", "quote", 12.24, 12.29]
["2026-09-28T13:43:27.000015+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:43:27.000028+00:00", "quote", 12.24, 12.29]
["2026-09-28T13:43:27.000070+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:43:27.000176+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:43:27.000312+00:00", "quote", 12.24, 12.29]
["2026-09-28T13:43:27.000434+00:00", "quote", 12.23, 12.29]
["2026-09-28T13:43:27.000450+00:00", "trade", 12.265, 4.0]
["2026-09-28T13:43:27.000513+00:00", "quote", 12.23, 12.29]
["2026-09-28T13:43:27.000535+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:43:27.000611+00:00", "quote", 12.23, 12.29]
["2026-09-28T13:43:27.000625+00:00", "quote", 12.24, 12.29]
["2026-09-28T13:43:27.000791+00:00", "quote", 12.23, 12.29]
["2026-09-28T13:43:27.001047+00:00", "quote", 12.24, 12.29]
["2026-09-28T13:43:27.001156+00:00", "quote", 12.23, 12.29]
["2026-09-28T13:43:27.001871+00:00", "quote", 12.24, 12.29]
["2026-09-28T13:43:27.014434+00:00", "quote", 12.24, 12.29]
["2026-09-28T13:43:27.014730+00:00", "quote", 12.24, 12.29]
["2026-09-28T13:43:27.015004+00:00", "quote", 12.24, 12.29]
["2026-09-28T13:43:27.015045+00:00", "quote", 12.24, 12.29]
["2026-09-28T13:43:27.015062+00:00", "quote", 12.24, 12.3]
["2026-09-28T13:43:27.015381+00:00", "quote", 12.24, 12.29]
["2026-09-28T13:43:27.015503+00:00", "quote", 12.24, 12.3]
["2026-09-28T13:43:27.067486+00:00", "trade", 12.27, 2.0]
["2026-09-28T13:43:29.000530+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:43:31.170453+00:00", "quote", 12.24, 12.3]
["2026-09-28T13:43:31.781936+00:00", "quote", 12.24, 12.3]
["2026-09-28T13:43:33.246948+00:00", "quote", 12.24, 12.3]
["2026-09-28T13:43:36.023671+00:00", "quote", 12.24, 12.3]
["2026-09-28T13:43:40.535909+00:00", "trade", 12.24, 65.0]
["2026-09-28T13:43:41.667117+00:00", "quote", 12.24, 12.3]
["2026-09-28T13:43:48.851821+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:43:48.852480+00:00", "trade", 12.27, 4.0]
["2026-09-28T13:43:49.389601+00:00", "trade", 12.264, 52.0]
["2026-09-28T13:43:59.555566+00:00", "trade", 12.27, 2.0]
["2026-09-28T13:44:01.392148+00:00", "quote", 12.24, 12.3]
["2026-09-28T13:44:01.404187+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:44:01.417123+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:44:02.417501+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:44:02.596957+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:44:13.925427+00:00", "trade", 12.2916, 1.0]
["2026-09-28T13:44:18.407549+00:00", "trade", 12.27, 4.0]
["2026-09-28T13:44:23.192870+00:00", "quote", 12.25, 12.3]
["2026-09-28T13:44:23.192917+00:00", "quote", 12.25, 12.3]
["2026-09-28T13:44:23.192995+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:44:23.193038+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:44:23.193044+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:44:23.193101+00:00", "trade", 12.26, 2.0]
["2026-09-28T13:44:23.193168+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:44:23.193337+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:44:23.193365+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:44:23.193444+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:44:23.193444+00:00", "quote", 12.24, 12.27]
["2026-09-28T13:44:23.193478+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:44:23.195402+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:44:23.195425+00:00", "quote", 12.24, 12.27]
["2026-09-28T13:44:23.195427+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:44:23.197819+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:44:23.203827+00:00", "quote", 12.24, 12.27]
["2026-09-28T13:44:23.203945+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:44:23.204368+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:44:23.204492+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:44:23.208462+00:00", "trade", 12.26, 300.0]
["2026-09-28T13:44:23.240113+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:44:23.240141+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:44:23.240160+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:44:23.240164+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:44:23.240174+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:44:23.240191+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:44:23.240235+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:44:23.240508+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:44:23.240725+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:44:23.240799+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:44:23.240821+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:44:23.240962+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:44:23.241177+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:44:23.244184+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:44:23.244514+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:44:23.244705+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:44:23.260060+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:44:23.303360+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:44:23.303771+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:44:23.336020+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:44:23.381231+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:44:23.769596+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:44:27.486288+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:44:27.512699+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:44:28.797212+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:44:28.797216+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:44:28.797842+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:44:28.849634+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:44:29.666059+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:44:29.706041+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:44:29.706915+00:00", "trade", 12.28, 27.0]
["2026-09-28T13:44:29.707360+00:00", "trade", 12.28, 5.0]
["2026-09-28T13:44:29.707961+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:44:29.708071+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:44:29.747197+00:00", "trade", 12.28, 400.0]
["2026-09-28T13:44:29.748895+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:44:29.785170+00:00", "trade", 12.28, 400.0]
["2026-09-28T13:44:29.824105+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:44:29.827043+00:00", "trade", 12.28, 70.0]
["2026-09-28T13:44:30.824472+00:00", "trade", 12.26, 3.0]
["2026-09-28T13:44:35.824530+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:44:39.977536+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:44:40.184998+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:44:40.926163+00:00", "trade", 12.26, 6.0]
["2026-09-28T13:44:41.827151+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:44:42.633525+00:00", "trade", 12.2151, 100.0]
["2026-09-28T13:44:42.824489+00:00", "trade", 12.28, 2.0]
["2026-09-28T13:44:45.824480+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:44:47.064125+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:44:50.928575+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:44:50.963018+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:44:54.019546+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:44:55.708741+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:44:57.782525+00:00", "trade", 12.279, 53.0]
["2026-09-28T13:45:01.395627+00:00", "trade", 12.2733, 1.0]
["2026-09-28T13:45:02.171637+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:45:02.267754+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:45:02.906714+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:45:02.906785+00:00", "trade", 12.3, 33.0]
["2026-09-28T13:45:02.907213+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:45:05.651649+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:05.652656+00:00", "trade", 12.28, 62.0]
["2026-09-28T13:45:05.652713+00:00", "trade", 12.28, 38.0]
["2026-09-28T13:45:08.032852+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:45:08.033406+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:45:08.033455+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:45:08.075488+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:45:08.075495+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:45:09.170799+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:45:10.520938+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:45:11.023421+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:45:12.085321+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:45:13.529971+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:45:13.604373+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:45:16.508999+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:45:16.544966+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:45:16.649693+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:45:16.699594+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:45:16.745610+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:45:17.237293+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:45:17.336881+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:45:19.250051+00:00", "trade", 12.287, 1.0]
["2026-09-28T13:45:21.384890+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:45:21.384973+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:45:21.385274+00:00", "quote", 12.27, 12.3]
["2026-09-28T13:45:21.385306+00:00", "quote", 12.27, 12.3]
["2026-09-28T13:45:21.385505+00:00", "trade", 12.29, 2.0]
["2026-09-28T13:45:21.385794+00:00", "trade", 12.285, 61.0]
["2026-09-28T13:45:21.401299+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:45:21.406550+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:45:21.423502+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:21.424098+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:45:21.424098+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:21.424118+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:21.424125+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:21.424131+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:21.424138+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:21.424144+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:21.424205+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:45:21.424205+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:21.424479+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:21.424482+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:45:21.424483+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:45:21.424547+00:00", "quote", 12.3, 12.33]
["2026-09-28T13:45:21.425309+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:45:21.425351+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:45:21.488715+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:45:21.488722+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:45:21.488730+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:45:23.411149+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:45:31.489274+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:45:31.489382+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:45:31.552474+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:45:31.552481+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:45:31.874664+00:00", "trade", 12.309, 52.0]
["2026-09-28T13:45:32.806588+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:45:35.479677+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:45:36.177912+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:45:38.649116+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:45:38.649669+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:45:38.684062+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:45:41.741164+00:00", "trade", 12.31, 9.0]
["2026-09-28T13:45:42.250941+00:00", "trade", 12.31, 9.0]
["2026-09-28T13:45:42.258314+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:45:42.923554+00:00", "trade", 12.31, 50.0]
["2026-09-28T13:45:46.019073+00:00", "trade", 12.31, 50.0]
["2026-09-28T13:45:52.258645+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:45:52.258743+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:45:52.298356+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:45:52.298363+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:46:02.278650+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:46:02.321014+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:46:04.210399+00:00", "trade", 12.3, 30.0]
["2026-09-28T13:46:12.298758+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:46:12.430713+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:46:13.731470+00:00", "trade", 12.2309, 76.0]
["2026-09-28T13:46:13.732103+00:00", "trade", 12.2309, 283.0]
["2026-09-28T13:46:17.691201+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:46:17.691202+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:46:17.691203+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:46:17.691205+00:00", "trade", 12.29, 10.0]
["2026-09-28T13:46:17.691207+00:00", "trade", 12.29, 1.0]
["2026-09-28T13:46:17.691207+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:46:17.691209+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:46:17.691210+00:00", "trade", 12.29, 178.0]
["2026-09-28T13:46:17.691222+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:46:17.691223+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:46:17.691225+00:00", "trade", 12.29, 218.0]
["2026-09-28T13:46:17.691236+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:46:17.691242+00:00", "quote", 12.29, 12.33]
["2026-09-28T13:46:17.691248+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:17.691284+00:00", "trade", 12.29, 1.0]
["2026-09-28T13:46:17.691291+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:17.691297+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:17.691322+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:46:17.691352+00:00", "trade", 12.29, 20.0]
["2026-09-28T13:46:17.691494+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:17.691502+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:17.691597+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:46:17.691597+00:00", "trade", 12.29, 10.0]
["2026-09-28T13:46:17.691598+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:17.691638+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:46:17.691699+00:00", "trade", 12.28, 2.0]
["2026-09-28T13:46:17.691703+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:17.691725+00:00", "trade", 12.29, 40.0]
["2026-09-28T13:46:17.691738+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:17.691739+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:17.691817+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:46:17.691919+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:17.691919+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:17.691956+00:00", "trade", 12.28, 92.0]
["2026-09-28T13:46:17.691958+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:46:17.691962+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:46:17.691964+00:00", "trade", 12.28, 92.0]
["2026-09-28T13:46:17.692019+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:46:17.692198+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:46:17.692236+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:46:17.692268+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:46:17.692345+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:46:17.692352+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:46:17.692661+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:46:17.692746+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:46:17.693072+00:00", "trade", 12.27, 25.0]
["2026-09-28T13:46:17.693150+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:46:17.693168+00:00", "trade", 12.27, 25.0]
["2026-09-28T13:46:17.693210+00:00", "trade", 12.27, 25.0]
["2026-09-28T13:46:17.693335+00:00", "trade", 12.29, 2.0]
["2026-09-28T13:46:17.693803+00:00", "trade", 12.27, 25.0]
["2026-09-28T13:46:17.693915+00:00", "trade", 12.27, 25.0]
["2026-09-28T13:46:17.694007+00:00", "trade", 12.27, 25.0]
["2026-09-28T13:46:17.694056+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:46:17.694085+00:00", "trade", 12.27, 50.0]
["2026-09-28T13:46:17.694096+00:00", "trade", 12.27, 25.0]
["2026-09-28T13:46:17.694135+00:00", "trade", 12.27, 50.0]
["2026-09-28T13:46:17.694326+00:00", "trade", 12.27, 300.0]
["2026-09-28T13:46:17.694369+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:46:17.694369+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:46:17.694371+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:46:17.694372+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:46:17.694376+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:46:17.694382+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:46:17.694391+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:46:17.694437+00:00", "trade", 12.27, 50.0]
["2026-09-28T13:46:17.694465+00:00", "trade", 12.27, 50.0]
["2026-09-28T13:46:17.694614+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:46:17.694646+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:46:17.694653+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:46:17.694673+00:00", "trade", 12.27, 40.0]
["2026-09-28T13:46:17.694829+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:46:17.694857+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:46:17.694897+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:46:17.694917+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:46:17.694939+00:00", "trade", 12.27, 75.0]
["2026-09-28T13:46:17.694956+00:00", "trade", 12.27, 50.0]
["2026-09-28T13:46:17.694958+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:46:17.694966+00:00", "trade", 12.27, 50.0]
["2026-09-28T13:46:17.694973+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:46:17.694983+00:00", "trade", 12.27, 50.0]
["2026-09-28T13:46:17.694987+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:46:17.695068+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:46:17.695082+00:00", "trade", 12.28, 71.0]
["2026-09-28T13:46:17.695116+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:46:17.695181+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:46:17.695403+00:00", "trade", 12.27, 40.0]
["2026-09-28T13:46:17.696437+00:00", "trade", 12.28, 10.0]
["2026-09-28T13:46:17.705027+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:46:17.712449+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:46:17.717892+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:46:17.729220+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:46:17.757408+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:46:18.349599+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:46:18.349658+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:46:18.350375+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:46:18.355669+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:46:21.871969+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:46:21.875787+00:00", "trade", 12.275, 86.0]
["2026-09-28T13:46:21.876287+00:00", "trade", 12.27, 102.0]
["2026-09-28T13:46:21.876308+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:46:21.876309+00:00", "trade", 12.27, 66.0]
["2026-09-28T13:46:21.876315+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:46:21.876319+00:00", "trade", 12.27, 34.0]
["2026-09-28T13:46:21.876322+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:46:21.876323+00:00", "trade", 12.27, 66.0]
["2026-09-28T13:46:21.876324+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:46:21.876328+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:46:21.876334+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:46:21.876348+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:46:21.876355+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:46:21.876362+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:46:21.876368+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:46:21.876375+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:46:21.876378+00:00", "trade", 12.27, 34.0]
["2026-09-28T13:46:21.876556+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:46:21.876561+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:46:21.876575+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:46:21.876662+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:46:21.876662+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:46:21.876728+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:46:21.876742+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:46:21.876748+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:46:21.876756+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:46:21.876769+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:46:21.881252+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:46:21.881253+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:46:21.881273+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:46:21.881281+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:46:21.881287+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:46:21.881300+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:46:21.881307+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:46:21.881687+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:46:21.881939+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:46:21.881946+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:46:21.881953+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:46:21.881966+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:46:21.882047+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:46:21.882047+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:46:21.882109+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:46:21.882130+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:46:21.882144+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:46:21.882150+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:46:21.882240+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:46:21.882427+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:46:21.882486+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:46:21.882519+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:46:21.887080+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:46:21.887485+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:46:21.887485+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:46:21.887490+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:46:21.887504+00:00", "quote", 12.22, 12.24]
["2026-09-28T13:46:21.887512+00:00", "quote", 12.22, 12.24]
["2026-09-28T13:46:21.887526+00:00", "quote", 12.22, 12.24]
["2026-09-28T13:46:21.888059+00:00", "quote", 12.22, 12.24]
["2026-09-28T13:46:21.889953+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:46:21.889995+00:00", "quote", 12.22, 12.24]
["2026-09-28T13:46:21.926730+00:00", "quote", 12.22, 12.24]
["2026-09-28T13:46:21.934556+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:46:21.948563+00:00", "trade", 12.23, 59.0]
["2026-09-28T13:46:21.949020+00:00", "trade", 12.23, 41.0]
["2026-09-28T13:46:21.989981+00:00", "trade", 12.23, 70.0]
["2026-09-28T13:46:26.326078+00:00", "trade", 12.23, 2.0]
["2026-09-28T13:46:26.326126+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:46:26.330176+00:00", "quote", 12.22, 12.24]
["2026-09-28T13:46:27.954200+00:00", "trade", 12.24, 25.0]
["2026-09-28T13:46:27.954244+00:00", "trade", 12.24, 200.0]
["2026-09-28T13:46:27.954244+00:00", "quote", 12.22, 12.24]
["2026-09-28T13:46:27.954245+00:00", "trade", 12.24, 75.0]
["2026-09-28T13:46:27.954247+00:00", "trade", 12.24, 200.0]
["2026-09-28T13:46:27.954258+00:00", "quote", 12.22, 12.24]
["2026-09-28T13:46:27.954266+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:46:27.954272+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:46:27.954279+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:46:27.954285+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:46:27.954292+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:46:27.954306+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:46:27.954320+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:46:27.954328+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:46:27.954497+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:46:27.954538+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:46:27.954728+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:46:27.954736+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:46:27.954821+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:46:27.954831+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:46:27.954832+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:46:27.954833+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:46:27.954849+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:46:27.954904+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:46:27.955581+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:46:27.956508+00:00", "trade", 12.24, 25.0]
["2026-09-28T13:46:27.956650+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:46:27.958291+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:46:27.958319+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:46:27.958713+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:46:27.959265+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:46:27.964753+00:00", "trade", 12.24, 25.0]
["2026-09-28T13:46:27.966181+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:46:27.968698+00:00", "trade", 12.24, 25.0]
["2026-09-28T13:46:27.971781+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:46:27.989406+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:46:27.989412+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:46:27.989436+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:46:28.054272+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:46:28.954583+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:46:31.534215+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:46:31.794533+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:46:31.794957+00:00", "quote", 12.23, 12.28]
["2026-09-28T13:46:31.841559+00:00", "quote", 12.23, 12.28]
["2026-09-28T13:46:40.066892+00:00", "trade", 12.254, 53.0]
["2026-09-28T13:46:41.764743+00:00", "quote", 12.23, 12.28]
["2026-09-28T13:46:48.071576+00:00", "trade", 12.267, 100.0]
["2026-09-28T13:46:48.085435+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:46:50.530587+00:00", "trade", 12.255, 56.0]
["2026-09-28T13:46:51.431408+00:00", "trade", 12.23, 1.0]
["2026-09-28T13:47:00.021375+00:00", "trade", 12.2738, 10.0]
["2026-09-28T13:47:00.045375+00:00", "trade", 12.2738, 6.0]
["2026-09-28T13:47:00.815352+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:47:00.820224+00:00", "quote", 12.23, 12.28]
["2026-09-28T13:47:10.823921+00:00", "quote", 12.23, 12.28]
["2026-09-28T13:47:10.823930+00:00", "trade", 12.24, 50.0]
["2026-09-28T13:47:10.823967+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:47:10.823991+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:47:10.824002+00:00", "quote", 12.23, 12.26]
["2026-09-28T13:47:10.824014+00:00", "trade", 12.24, 20.0]
["2026-09-28T13:47:10.824022+00:00", "quote", 12.23, 12.26]
["2026-09-28T13:47:10.824064+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:47:10.824066+00:00", "trade", 12.24, 2.0]
["2026-09-28T13:47:10.824066+00:00", "trade", 12.23, 1.0]
["2026-09-28T13:47:10.824083+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:47:10.824091+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:47:10.824099+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:47:10.824102+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:47:10.824119+00:00", "trade", 12.24, 50.0]
["2026-09-28T13:47:10.824143+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:47:10.824158+00:00", "trade", 12.23, 40.0]
["2026-09-28T13:47:10.824166+00:00", "trade", 12.23, 106.0]
["2026-09-28T13:47:10.824167+00:00", "quote", 12.22, 12.24]
["2026-09-28T13:47:10.824531+00:00", "quote", 12.22, 12.24]
["2026-09-28T13:47:10.824555+00:00", "trade", 12.23, 53.0]
["2026-09-28T13:47:10.824695+00:00", "quote", 12.22, 12.24]
["2026-09-28T13:47:10.838933+00:00", "trade", 12.23, 20.0]
["2026-09-28T13:47:10.854134+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:47:11.410754+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:47:11.411199+00:00", "quote", 12.22, 12.26]
["2026-09-28T13:47:12.811568+00:00", "trade", 12.2255, 1.0]
["2026-09-28T13:47:14.019481+00:00", "trade", 12.24, 50.0]
["2026-09-28T13:47:14.019639+00:00", "trade", 12.24, 50.0]
["2026-09-28T13:47:14.019762+00:00", "trade", 12.24, 50.0]
["2026-09-28T13:47:14.019799+00:00", "trade", 12.24, 50.0]
["2026-09-28T13:47:14.019841+00:00", "quote", 12.22, 12.26]
["2026-09-28T13:47:14.019932+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:47:14.019972+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:47:14.020010+00:00", "trade", 12.24, 50.0]
["2026-09-28T13:47:14.020026+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:47:14.020070+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:47:14.020200+00:00", "trade", 12.24, 50.0]
["2026-09-28T13:47:14.034347+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:47:14.137185+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:47:14.137228+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:47:14.514898+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:47:14.516481+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:47:14.592797+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:47:14.592848+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:47:14.887196+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:47:23.771657+00:00", "trade", 12.2414, 82.0]
["2026-09-28T13:47:26.424402+00:00", "trade", 12.2662, 2.0]
["2026-09-28T13:47:26.427564+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:47:28.871537+00:00", "trade", 12.2414, 48.0]
["2026-09-28T13:47:32.293807+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:47:32.293938+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:47:32.294073+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:47:32.295941+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:47:32.295945+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:47:32.296054+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:47:32.299036+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:47:32.299064+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:47:32.309066+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:47:32.420658+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:47:41.741404+00:00", "trade", 12.2657, 2.0]
["2026-09-28T13:47:42.432117+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:47:42.433966+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:47:44.845845+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:47:44.881360+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:47:48.431636+00:00", "trade", 12.249, 52.0]
["2026-09-28T13:47:48.512519+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:47:48.514017+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:47:48.517100+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:47:50.677473+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:47:51.592093+00:00", "trade", 12.2391, 23.0]
["2026-09-28T13:47:54.843732+00:00", "trade", 12.2391, 1.0]
["2026-09-28T13:47:58.513066+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:47:58.513171+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:47:58.553512+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:47:58.553519+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:02.443404+00:00", "trade", 12.2642, 2.0]
["2026-09-28T13:48:06.184650+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:06.184758+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:06.232426+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:06.232432+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:11.444888+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:11.444991+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:11.500009+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:11.500015+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:12.804947+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:21.048773+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:48:21.049116+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:21.049257+00:00", "trade", 12.25, 39.0]
["2026-09-28T13:48:21.085724+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:21.086198+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:21.141064+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:21.535945+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:30.514654+00:00", "trade", 12.2273, 2.0]
["2026-09-28T13:48:30.515024+00:00", "trade", 12.2273, 1.0]
["2026-09-28T13:48:30.556570+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:32.383297+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:48:34.954425+00:00", "trade", 12.2443, 2.0]
["2026-09-28T13:48:36.004651+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:36.004706+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:36.034947+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:36.034953+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:48.681291+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:48.717920+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:50.580357+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:56.625183+00:00", "trade", 12.25, 53.0]
["2026-09-28T13:48:56.651543+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:48:59.762095+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:59.792154+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:48:59.838181+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:49:03.967181+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:49:06.085384+00:00", "trade", 12.2427, 2.0]
["2026-09-28T13:49:06.793783+00:00", "trade", 12.2648, 10.0]
["2026-09-28T13:49:09.457663+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:09.457665+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:09.457666+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:09.458166+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:49:09.458216+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:49:09.489124+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:49:09.497278+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:49:09.510636+00:00", "trade", 12.25, 300.0]
["2026-09-28T13:49:09.542683+00:00", "trade", 12.25, 301.0]
["2026-09-28T13:49:09.619082+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:49:09.665179+00:00", "trade", 12.25, 600.0]
["2026-09-28T13:49:11.106183+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:49:11.106275+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:11.106361+00:00", "trade", 12.25, 1600.0]
["2026-09-28T13:49:11.106446+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:11.108206+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:49:11.108212+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:49:11.108245+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:49:11.108264+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:49:11.108385+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:49:11.108489+00:00", "trade", 12.25, 300.0]
["2026-09-28T13:49:11.108571+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:11.110058+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:49:11.110138+00:00", "trade", 12.25, 300.0]
["2026-09-28T13:49:11.110218+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:11.111969+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:49:11.112949+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:11.113021+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:11.113152+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:49:11.114139+00:00", "trade", 12.25, 400.0]
["2026-09-28T13:49:11.114932+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:11.118672+00:00", "trade", 12.25, 300.0]
["2026-09-28T13:49:11.118793+00:00", "trade", 12.25, 300.0]
["2026-09-28T13:49:11.121352+00:00", "trade", 12.25, 300.0]
["2026-09-28T13:49:11.121686+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:11.121688+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:11.121690+00:00", "trade", 12.25, 50.0]
["2026-09-28T13:49:11.121691+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:11.121709+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:11.121712+00:00", "trade", 12.25, 50.0]
["2026-09-28T13:49:11.121765+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:11.121794+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:11.121918+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:49:11.121931+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:11.121954+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:11.122039+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:11.122049+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:11.122056+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:11.122059+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:11.122067+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:11.122142+00:00", "trade", 12.25, 150.0]
["2026-09-28T13:49:11.122227+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:49:11.122297+00:00", "trade", 12.25, 50.0]
["2026-09-28T13:49:11.122397+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:11.128938+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:49:11.130202+00:00", "trade", 12.25, 50.0]
["2026-09-28T13:49:11.130209+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:11.130256+00:00", "trade", 12.25, 50.0]
["2026-09-28T13:49:11.130296+00:00", "trade", 12.25, 50.0]
["2026-09-28T13:49:11.130642+00:00", "trade", 12.25, 50.0]
["2026-09-28T13:49:11.130686+00:00", "trade", 12.25, 50.0]
["2026-09-28T13:49:11.139199+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:49:11.173403+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:49:11.648550+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:49:11.648905+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:49:11.651230+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:11.656832+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:12.334794+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:49:12.337276+00:00", "trade", 12.24, 50.0]
["2026-09-28T13:49:17.432069+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:49:17.432072+00:00", "trade", 12.23, 20.0]
["2026-09-28T13:49:17.432093+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:49:17.432126+00:00", "quote", 12.22, 12.26]
["2026-09-28T13:49:17.432163+00:00", "quote", 12.22, 12.26]
["2026-09-28T13:49:17.432165+00:00", "trade", 12.23, 5.0]
["2026-09-28T13:49:17.432168+00:00", "trade", 12.22, 1.0]
["2026-09-28T13:49:17.432168+00:00", "trade", 12.22, 266.0]
["2026-09-28T13:49:17.432169+00:00", "trade", 12.22, 34.0]
["2026-09-28T13:49:17.432171+00:00", "trade", 12.22, 1.0]
["2026-09-28T13:49:17.432194+00:00", "quote", 12.22, 12.26]
["2026-09-28T13:49:17.432202+00:00", "quote", 12.22, 12.24]
["2026-09-28T13:49:17.432209+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:49:17.432233+00:00", "trade", 12.23, 50.0]
["2026-09-28T13:49:17.432236+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:49:17.432246+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:49:17.432265+00:00", "trade", 12.22, 7.0]
["2026-09-28T13:49:17.432266+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:49:17.432269+00:00", "trade", 12.22, 200.0]
["2026-09-28T13:49:17.432287+00:00", "trade", 12.22, 193.0]
["2026-09-28T13:49:17.432296+00:00", "trade", 12.22, 200.0]
["2026-09-28T13:49:17.432297+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:49:17.432297+00:00", "quote", 12.22, 12.23]
["2026-09-28T13:49:17.432309+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:49:17.432309+00:00", "quote", 12.2, 12.23]
["2026-09-28T13:49:17.432892+00:00", "quote", 12.2, 12.23]
["2026-09-28T13:49:17.433070+00:00", "quote", 12.2, 12.23]
["2026-09-28T13:49:17.433193+00:00", "quote", 12.2, 12.24]
["2026-09-28T13:49:17.437450+00:00", "quote", 12.2, 12.24]
["2026-09-28T13:49:17.442466+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:49:17.442692+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:49:17.442772+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:49:17.444862+00:00", "quote", 12.2, 12.24]
["2026-09-28T13:49:17.447176+00:00", "quote", 12.2, 12.24]
["2026-09-28T13:49:17.447179+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:49:17.447248+00:00", "quote", 12.2, 12.24]
["2026-09-28T13:49:17.447272+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:49:17.447467+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:49:17.447520+00:00", "trade", 12.225, 100.0]
["2026-09-28T13:49:17.447604+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:49:17.447636+00:00", "trade", 12.22, 150.0]
["2026-09-28T13:49:17.447724+00:00", "trade", 12.22, 150.0]
["2026-09-28T13:49:17.451989+00:00", "trade", 12.22, 200.0]
["2026-09-28T13:49:17.452524+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:49:17.452976+00:00", "trade", 12.22, 150.0]
["2026-09-28T13:49:17.453428+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:49:17.453882+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:49:17.457030+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:49:17.459386+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:49:17.459836+00:00", "trade", 12.22, 150.0]
["2026-09-28T13:49:17.460284+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:49:17.460307+00:00", "trade", 12.22, 150.0]
["2026-09-28T13:49:17.463452+00:00", "trade", 12.22, 300.0]
["2026-09-28T13:49:17.464550+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:49:17.464630+00:00", "trade", 12.23, 50.0]
["2026-09-28T13:49:17.464631+00:00", "trade", 12.23, 50.0]
["2026-09-28T13:49:17.464632+00:00", "trade", 12.23, 50.0]
["2026-09-28T13:49:17.464632+00:00", "trade", 12.23, 50.0]
["2026-09-28T13:49:17.464741+00:00", "trade", 12.23, 50.0]
["2026-09-28T13:49:17.464975+00:00", "trade", 12.23, 50.0]
["2026-09-28T13:49:17.464982+00:00", "trade", 12.23, 50.0]
["2026-09-28T13:49:17.465012+00:00", "trade", 12.22, 150.0]
["2026-09-28T13:49:17.466914+00:00", "trade", 12.22, 150.0]
["2026-09-28T13:49:17.471390+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:49:17.482692+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:49:17.485077+00:00", "trade", 12.22, 200.0]
["2026-09-28T13:49:17.486544+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:49:17.525210+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:49:17.525684+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:49:17.525754+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:49:17.525788+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:49:17.525801+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:49:17.525821+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:49:17.525844+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:49:17.525861+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:49:17.525879+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:49:17.525914+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:49:17.525948+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:49:17.526134+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:49:17.526201+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:49:17.532240+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:49:17.532268+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:49:17.574966+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:49:17.575343+00:00", "quote", 12.2, 12.26]
["2026-09-28T13:49:17.650553+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:49:17.650627+00:00", "quote", 12.2, 12.26]
["2026-09-28T13:49:17.650642+00:00", "quote", 12.2, 12.26]
["2026-09-28T13:49:17.650647+00:00", "quote", 12.2, 12.26]
["2026-09-28T13:49:17.650752+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:49:17.657767+00:00", "trade", 12.235, 100.0]
["2026-09-28T13:49:17.662561+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:49:17.662618+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:49:17.663101+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:17.663144+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:17.663334+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:49:17.663490+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:17.696673+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:18.068377+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:18.649677+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:21.389820+00:00", "trade", 12.2403, 1.0]
["2026-09-28T13:49:21.389900+00:00", "trade", 12.2406, 1.0]
["2026-09-28T13:49:21.389953+00:00", "trade", 12.2407, 2.0]
["2026-09-28T13:49:21.389978+00:00", "trade", 12.2407, 2.0]
["2026-09-28T13:49:25.198432+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:25.781777+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:49:28.649710+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:49:28.650031+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:28.650087+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:28.650462+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:49:28.650731+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:28.742047+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:29.285547+00:00", "trade", 12.2406, 5.0]
["2026-09-28T13:49:29.286148+00:00", "trade", 12.2406, 4.0]
["2026-09-28T13:49:30.766334+00:00", "trade", 12.239, 52.0]
["2026-09-28T13:49:33.373963+00:00", "trade", 12.2404, 4.0]
["2026-09-28T13:49:34.021450+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:34.021566+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:49:34.021904+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:34.021964+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:34.022336+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:49:34.022616+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:34.029219+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:49:34.029567+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:34.035004+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:49:34.035261+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:34.035586+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:49:34.035606+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:49:34.035882+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:49:34.042663+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:49:34.042682+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:34.054086+00:00", "trade", 12.235, 100.0]
["2026-09-28T13:49:34.136182+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:34.140279+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:34.147776+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:49:41.057310+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:49:41.057630+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:41.057688+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:41.058094+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:49:41.058333+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:41.104945+00:00", "quote", 12.2, 12.28]
["2026-09-28T13:49:43.561847+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:49:43.561886+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:49:43.573384+00:00", "trade", 12.235, 100.0]
["2026-09-28T13:49:43.573587+00:00", "trade", 12.24, 37.0]
["2026-09-28T13:49:43.595190+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:49:43.595229+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:49:43.606609+00:00", "trade", 12.235, 100.0]
["2026-09-28T13:49:49.096359+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:49:49.096833+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:49:49.097024+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:49:49.101311+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:49:49.131403+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:49:49.447484+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:49:53.228641+00:00", "trade", 12.24, 91.0]
["2026-09-28T13:49:53.802929+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:49:54.103621+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:49:54.108501+00:00", "trade", 12.24, 1318.0]
["2026-09-28T13:49:54.113986+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:49:54.114015+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:49:54.122994+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:49:54.143788+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:49:54.143794+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:50:04.114554+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:50:04.114580+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:50:04.114645+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:50:04.145317+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:50:04.145324+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:50:11.443880+00:00", "trade", 12.2393, 4.0]
["2026-09-28T13:50:19.031881+00:00", "trade", 12.2404, 1.0]
["2026-09-28T13:50:19.032700+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:50:19.032821+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:50:19.110096+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:50:19.110102+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:50:28.511159+00:00", "trade", 12.2404, 11.0]
["2026-09-28T13:50:29.052940+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:50:29.098052+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:50:38.885854+00:00", "trade", 12.239, 53.0]
["2026-09-28T13:50:39.072941+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:50:39.146977+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:50:53.582315+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:50:53.582420+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:50:53.659581+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:50:53.659588+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:03.602319+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:03.602452+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:03.641364+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:03.641371+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:07.143230+00:00", "trade", 12.2688, 1.0]
["2026-09-28T13:51:19.390249+00:00", "trade", 12.2394, 3.0]
["2026-09-28T13:51:19.390971+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:19.391092+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:19.468406+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:19.468413+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:23.709881+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:27.496190+00:00", "trade", 12.2394, 5.0]
["2026-09-28T13:51:29.782365+00:00", "trade", 12.2403, 5.0]
["2026-09-28T13:51:33.306538+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:33.306545+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:33.378648+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:33.378655+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:43.326542+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:43.326649+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:43.361682+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:43.361688+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:47.192609+00:00", "trade", 12.239, 52.0]
["2026-09-28T13:51:51.715308+00:00", "trade", 12.2406, 100.0]
["2026-09-28T13:51:51.715847+00:00", "trade", 12.2406, 14.0]
["2026-09-28T13:51:53.346534+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:53.346638+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:53.377890+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:53.377896+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:55.911274+00:00", "trade", 12.2516, 10.0]
["2026-09-28T13:51:56.440778+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:58.471170+00:00", "trade", 12.2406, 100.0]
["2026-09-28T13:52:02.369825+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:52:06.173331+00:00", "trade", 12.2409, 37.0]
["2026-09-28T13:52:06.174278+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:52:06.174388+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:52:06.207845+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:52:06.207852+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:52:16.194510+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:52:16.245464+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:52:16.811000+00:00", "trade", 12.2408, 1.0]
["2026-09-28T13:52:20.343392+00:00", "trade", 12.2404, 68.0]
["2026-09-28T13:52:20.343473+00:00", "trade", 12.2404, 75.0]
["2026-09-28T13:52:21.393393+00:00", "trade", 12.2407, 65.0]
["2026-09-28T13:52:26.214411+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:52:26.214514+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:52:26.252544+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:52:26.252551+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:52:28.286171+00:00", "trade", 12.22, 27.0]
["2026-09-28T13:52:28.286173+00:00", "trade", 12.21, 274.0]
["2026-09-28T13:52:28.286175+00:00", "trade", 12.21, 26.0]
["2026-09-28T13:52:28.286178+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:52:28.286178+00:00", "quote", 12.21, 12.26]
["2026-09-28T13:52:28.286185+00:00", "trade", 12.2, 200.0]
["2026-09-28T13:52:28.286185+00:00", "quote", 12.21, 12.26]
["2026-09-28T13:52:28.286214+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:52:28.286228+00:00", "quote", 12.21, 12.26]
["2026-09-28T13:52:28.286235+00:00", "quote", 12.21, 12.24]
["2026-09-28T13:52:28.286242+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:52:28.286261+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:52:28.286262+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:52:28.286270+00:00", "trade", 12.21, 200.0]
["2026-09-28T13:52:28.286271+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:52:28.286281+00:00", "trade", 12.21, 20.0]
["2026-09-28T13:52:28.286281+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:52:28.286282+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:52:28.286507+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:52:28.286568+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:52:28.286764+00:00", "quote", 12.18, 12.21]
["2026-09-28T13:52:28.286772+00:00", "trade", 12.2, 56.0]
["2026-09-28T13:52:28.286820+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:52:28.286827+00:00", "quote", 12.18, 12.21]
["2026-09-28T13:52:28.286859+00:00", "quote", 12.18, 12.22]
["2026-09-28T13:52:28.287171+00:00", "quote", 12.18, 12.22]
["2026-09-28T13:52:28.287200+00:00", "trade", 12.2, 20.0]
["2026-09-28T13:52:28.287350+00:00", "quote", 12.18, 12.21]
["2026-09-28T13:52:28.287447+00:00", "quote", 12.17, 12.21]
["2026-09-28T13:52:28.287570+00:00", "quote", 12.17, 12.22]
["2026-09-28T13:52:28.292087+00:00", "quote", 12.17, 12.22]
["2026-09-28T13:52:28.302209+00:00", "quote", 12.17, 12.22]
["2026-09-28T13:52:28.302594+00:00", "quote", 12.17, 12.23]
["2026-09-28T13:52:28.311198+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:52:28.380174+00:00", "quote", 12.17, 12.23]
["2026-09-28T13:52:28.386805+00:00", "quote", 12.17, 12.23]
["2026-09-28T13:52:28.391027+00:00", "quote", 12.18, 12.23]
["2026-09-28T13:52:28.649356+00:00", "quote", 12.18, 12.23]
["2026-09-28T13:52:28.649362+00:00", "quote", 12.18, 12.23]
["2026-09-28T13:52:28.649380+00:00", "quote", 12.18, 12.23]
["2026-09-28T13:52:28.649411+00:00", "quote", 12.18, 12.23]
["2026-09-28T13:52:28.650505+00:00", "quote", 12.18, 12.23]
["2026-09-28T13:52:28.650908+00:00", "quote", 12.18, 12.24]
["2026-09-28T13:52:28.651017+00:00", "quote", 12.18, 12.23]
["2026-09-28T13:52:28.651053+00:00", "quote", 12.18, 12.24]
["2026-09-28T13:52:28.651108+00:00", "quote", 12.18, 12.24]
["2026-09-28T13:52:28.651159+00:00", "quote", 12.18, 12.24]
["2026-09-28T13:52:31.165116+00:00", "quote", 12.18, 12.24]
["2026-09-28T13:52:35.230794+00:00", "quote", 12.18, 12.24]
["2026-09-28T13:52:35.231061+00:00", "quote", 12.18, 12.24]
["2026-09-28T13:52:35.231225+00:00", "quote", 12.18, 12.24]
["2026-09-28T13:52:35.441283+00:00", "quote", 12.18, 12.24]
["2026-09-28T13:52:35.441405+00:00", "quote", 12.18, 12.24]
["2026-09-28T13:52:39.308014+00:00", "quote", 12.18, 12.24]
["2026-09-28T13:52:39.383343+00:00", "quote", 12.18, 12.24]
["2026-09-28T13:52:41.365419+00:00", "quote", 12.18, 12.24]
["2026-09-28T13:52:42.388906+00:00", "trade", 12.19, 20.0]
["2026-09-28T13:52:42.388907+00:00", "trade", 12.19, 2.0]
["2026-09-28T13:52:42.388940+00:00", "trade", 12.19, 28.0]
["2026-09-28T13:52:42.388941+00:00", "trade", 12.18, 1.0]
["2026-09-28T13:52:42.388942+00:00", "trade", 12.18, 21.0]
["2026-09-28T13:52:42.388975+00:00", "quote", 12.18, 12.21]
["2026-09-28T13:52:42.388983+00:00", "quote", 12.18, 12.21]
["2026-09-28T13:52:42.388990+00:00", "quote", 12.18, 12.21]
["2026-09-28T13:52:42.389001+00:00", "quote", 12.18, 12.21]
["2026-09-28T13:52:42.389008+00:00", "quote", 12.18, 12.21]
["2026-09-28T13:52:42.389015+00:00", "quote", 12.18, 12.21]
["2026-09-28T13:52:42.389149+00:00", "quote", 12.18, 12.21]
["2026-09-28T13:52:42.389182+00:00", "trade", 12.18, 1.0]
["2026-09-28T13:52:42.389239+00:00", "trade", 12.18, 20.0]
["2026-09-28T13:52:42.389530+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:52:42.389531+00:00", "quote", 12.15, 12.21]
["2026-09-28T13:52:42.389629+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:52:42.396000+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:52:42.399920+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:52:42.403821+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:52:42.404382+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:52:42.432694+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:52:42.466620+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:52:42.467191+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:52:47.671383+00:00", "trade", 12.2382, 21.0]
["2026-09-28T13:52:54.926299+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:52:54.975935+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:52:55.387997+00:00", "trade", 12.17, 52.0]
["2026-09-28T13:52:59.377398+00:00", "trade", 12.2083, 5.0]
["2026-09-28T13:53:00.017374+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:53:00.017425+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:53:00.017862+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:53:00.018193+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:53:00.018250+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:53:00.018740+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:53:00.018913+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:53:00.019536+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:53:00.019544+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:53:02.051607+00:00", "trade", 12.2039, 12.0]
["2026-09-28T13:53:02.859387+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:53:07.186121+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:53:07.186423+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:53:08.019307+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:53:08.019324+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:53:08.021203+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:53:08.097522+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:53:08.097575+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:53:11.273290+00:00", "trade", 12.2501, 1.0]
["2026-09-28T13:53:17.314872+00:00", "trade", 12.1301, 90.0]
["2026-09-28T13:53:17.315437+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:53:17.363263+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:53:17.678103+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:53:17.678137+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:53:17.749141+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:53:22.782986+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:53:22.861000+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:53:22.861146+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:53:22.861196+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:53:33.468330+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:53:33.563485+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:53:40.188812+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:53:40.244755+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:53:49.252701+00:00", "trade", 12.1578, 1.0]
["2026-09-28T13:53:51.716363+00:00", "trade", 12.2, 5.0]
["2026-09-28T13:53:54.865980+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:53:54.976014+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:54:01.301203+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:54:01.352710+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:54:03.587912+00:00", "trade", 12.165, 53.0]
["2026-09-28T13:54:03.588723+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:54:04.290829+00:00", "trade", 12.1439, 1.0]
["2026-09-28T13:54:06.947326+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:54:23.165104+00:00", "trade", 12.1772, 1.0]
["2026-09-28T13:54:28.287361+00:00", "trade", 12.1793, 5.0]
["2026-09-28T13:54:37.852161+00:00", "trade", 12.165, 52.0]
["2026-09-28T13:54:57.263710+00:00", "quote", 12.14, 12.2]
["2026-09-28T13:54:57.263717+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:54:57.263747+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:54:57.263757+00:00", "quote", 12.15, 12.17]
["2026-09-28T13:54:57.263814+00:00", "trade", 12.17, 130.0]
["2026-09-28T13:54:57.263814+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:54:57.263843+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:54:57.263844+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:54:57.263845+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:54:57.263856+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:54:57.263974+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:54:57.263990+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:54:57.263997+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:54:57.264026+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:54:57.264036+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:54:57.265429+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:54:57.271403+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:54:57.274714+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:54:57.300456+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:54:57.589640+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:54:58.850597+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:54:58.850623+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:54:59.103074+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:55:04.265967+00:00", "trade", 12.175, 50.0]
["2026-09-28T13:55:04.903495+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:55:04.907084+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:55:08.852814+00:00", "trade", 12.175, 200.0]
["2026-09-28T13:55:09.076010+00:00", "trade", 12.175, 36.0]
["2026-09-28T13:55:10.816540+00:00", "trade", 12.188, 1.0]
["2026-09-28T13:55:16.652066+00:00", "trade", 12.175, 100.0]
["2026-09-28T13:55:17.071775+00:00", "trade", 12.173, 1.0]
["2026-09-28T13:55:24.033195+00:00", "trade", 12.175, 100.0]
["2026-09-28T13:55:24.649207+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:55:25.492400+00:00", "trade", 12.1726, 3.0]
["2026-09-28T13:55:25.492418+00:00", "quote", 12.17, 12.2]
["2026-09-28T13:55:25.492443+00:00", "trade", 12.2, 300.0]
["2026-09-28T13:55:25.492443+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:55:25.492460+00:00", "quote", 12.18, 12.2]
["2026-09-28T13:55:25.492467+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:55:25.492516+00:00", "trade", 12.19, 2.0]
["2026-09-28T13:55:25.492525+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:55:25.492559+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:55:25.492599+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:55:25.492635+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:55:25.492635+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:55:25.492635+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:55:25.492640+00:00", "trade", 12.2, 700.0]
["2026-09-28T13:55:25.492642+00:00", "trade", 12.2, 900.0]
["2026-09-28T13:55:25.492643+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:55:25.492646+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:55:25.492656+00:00", "quote", 12.19, 12.2]
["2026-09-28T13:55:25.492666+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:55:25.492789+00:00", "quote", 12.19, 12.21]
["2026-09-28T13:55:25.492852+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:55:25.492860+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:55:25.492866+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:55:25.492915+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:55:25.493014+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:55:25.493026+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:55:25.493030+00:00", "quote", 12.2, 12.21]
["2026-09-28T13:55:25.493122+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:55:25.493123+00:00", "quote", 12.2, 12.22]
["2026-09-28T13:55:25.493185+00:00", "quote", 12.21, 12.22]
["2026-09-28T13:55:25.493388+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:55:25.493424+00:00", "quote", 12.2, 12.23]
["2026-09-28T13:55:25.493440+00:00", "trade", 12.2, 323.0]
["2026-09-28T13:55:25.493730+00:00", "quote", 12.2, 12.23]
["2026-09-28T13:55:25.494881+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:55:25.495185+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:55:25.498292+00:00", "trade", 12.225, 1.0]
["2026-09-28T13:55:25.500737+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:55:25.501670+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:55:25.519303+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:55:25.523250+00:00", "trade", 12.23, 1.0]
["2026-09-28T13:55:25.523687+00:00", "trade", 12.22, 1.0]
["2026-09-28T13:55:25.523718+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:55:25.530831+00:00", "trade", 12.23, 7.0]
["2026-09-28T13:55:25.531284+00:00", "trade", 12.22, 50.0]
["2026-09-28T13:55:25.552587+00:00", "trade", 12.22, 39.0]
["2026-09-28T13:55:25.552606+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:55:25.552613+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:55:25.552931+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:55:25.552932+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:55:25.552960+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:55:25.552960+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:55:25.554738+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:55:25.571411+00:00", "trade", 12.235, 100.0]
["2026-09-28T13:55:25.632912+00:00", "trade", 12.235, 100.0]
["2026-09-28T13:55:25.633838+00:00", "trade", 12.235, 100.0]
["2026-09-28T13:55:26.207554+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:55:26.207554+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:55:26.208452+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:55:26.225663+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:55:26.537814+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:55:26.597307+00:00", "trade", 12.235, 200.0]
["2026-09-28T13:55:26.808231+00:00", "trade", 12.235, 50.0]
["2026-09-28T13:55:26.978922+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:55:27.019396+00:00", "trade", 12.25, 50.0]
["2026-09-28T13:55:27.019578+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:55:27.019589+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:27.019592+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:55:27.019595+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:55:27.019605+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:55:27.019607+00:00", "trade", 12.25, 128.0]
["2026-09-28T13:55:27.019644+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:55:27.019652+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:55:27.019660+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:55:27.019668+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:55:27.019676+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:27.019677+00:00", "trade", 12.25, 28.0]
["2026-09-28T13:55:27.019679+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:55:27.019779+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:27.019823+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:27.019841+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:27.019867+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:27.019909+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:27.019910+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:27.020220+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:27.020259+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:55:27.020316+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:55:27.020347+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:27.020523+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:55:27.020536+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:27.020658+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:55:27.022626+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:55:27.025753+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:55:27.053430+00:00", "trade", 12.24, 900.0]
["2026-09-28T13:55:27.066918+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:55:27.076472+00:00", "trade", 12.24, 300.0]
["2026-09-28T13:55:27.138877+00:00", "trade", 12.24, 500.0]
["2026-09-28T13:55:27.239865+00:00", "trade", 12.24, 300.0]
["2026-09-28T13:55:27.301006+00:00", "trade", 12.24, 500.0]
["2026-09-28T13:55:27.377696+00:00", "trade", 12.24, 200.0]
["2026-09-28T13:55:27.876542+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:55:32.331190+00:00", "trade", 12.2202, 11.0]
["2026-09-28T13:55:32.650781+00:00", "trade", 12.2202, 8.0]
["2026-09-28T13:55:33.047025+00:00", "quote", 12.23, 12.26]
["2026-09-28T13:55:33.047326+00:00", "quote", 12.23, 12.26]
["2026-09-28T13:55:33.126158+00:00", "quote", 12.23, 12.26]
["2026-09-28T13:55:33.151588+00:00", "quote", 12.23, 12.26]
["2026-09-28T13:55:33.176626+00:00", "quote", 12.23, 12.26]
["2026-09-28T13:55:35.168187+00:00", "quote", 12.23, 12.26]
["2026-09-28T13:55:35.193617+00:00", "quote", 12.23, 12.26]
["2026-09-28T13:55:35.204711+00:00", "quote", 12.23, 12.26]
["2026-09-28T13:55:36.214670+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:55:45.378341+00:00", "trade", 12.23, 42.0]
["2026-09-28T13:55:45.531941+00:00", "trade", 12.24, 200.0]
["2026-09-28T13:55:45.970557+00:00", "trade", 12.239, 53.0]
["2026-09-28T13:55:46.412218+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:55:46.652226+00:00", "trade", 12.2212, 20.0]
["2026-09-28T13:55:48.846424+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:55:55.586403+00:00", "trade", 12.2474, 1.0]
["2026-09-28T13:55:57.630070+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:56:03.875834+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:56:04.333970+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:56:04.498259+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:56:04.502219+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:04.502220+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:56:04.502238+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.502245+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.502266+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.502274+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.502319+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.502326+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.502339+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.502346+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.502356+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:04.502357+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.502488+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.502495+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.502511+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502569+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502611+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502633+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.502638+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502646+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.502653+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.502663+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.502669+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502670+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.502687+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.502694+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.502704+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.502717+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502721+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:04.502724+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.502726+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:56:04.502734+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:04.502736+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502744+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:04.502747+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502748+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:04.502755+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:04.502756+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502764+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502766+00:00", "trade", 12.26, 13.0]
["2026-09-28T13:56:04.502766+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:04.502780+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:04.502784+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502788+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:04.502789+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502792+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502826+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502832+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502836+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:04.502843+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:04.502844+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:04.502847+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:04.502858+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:04.502867+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502870+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:04.502874+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502874+00:00", "trade", 12.26, 13.0]
["2026-09-28T13:56:04.502875+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502886+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502887+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:04.502891+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502900+00:00", "trade", 12.26, 87.0]
["2026-09-28T13:56:04.502907+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:04.502908+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502940+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502947+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502959+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502960+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:04.502963+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502989+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.502989+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:56:04.503021+00:00", "trade", 12.26, 75.0]
["2026-09-28T13:56:04.503030+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:04.503070+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:56:04.503088+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:56:04.503089+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:56:04.503142+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:56:04.503164+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:56:04.503252+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:56:04.503734+00:00", "quote", 12.24, 12.28]
["2026-09-28T13:56:04.503826+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:56:04.504143+00:00", "quote", 12.24, 12.28]
["2026-09-28T13:56:04.505587+00:00", "trade", 12.25, 75.0]
["2026-09-28T13:56:04.505803+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:56:04.506074+00:00", "quote", 12.24, 12.28]
["2026-09-28T13:56:04.506076+00:00", "quote", 12.24, 12.28]
["2026-09-28T13:56:04.506344+00:00", "quote", 12.24, 12.28]
["2026-09-28T13:56:04.506385+00:00", "quote", 12.24, 12.28]
["2026-09-28T13:56:04.506660+00:00", "trade", 12.25, 120.0]
["2026-09-28T13:56:04.507382+00:00", "quote", 12.24, 12.28]
["2026-09-28T13:56:04.508517+00:00", "quote", 12.24, 12.28]
["2026-09-28T13:56:04.512239+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:56:04.512268+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:56:04.512660+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:56:04.531802+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:56:04.531860+00:00", "trade", 12.28, 54.0]
["2026-09-28T13:56:04.531863+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:56:04.531868+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:56:04.531875+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:56:04.531882+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:56:04.531888+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:56:04.531938+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:56:04.532212+00:00", "quote", 12.27, 12.3]
["2026-09-28T13:56:04.532486+00:00", "quote", 12.27, 12.3]
["2026-09-28T13:56:04.537663+00:00", "quote", 12.27, 12.3]
["2026-09-28T13:56:04.540657+00:00", "quote", 12.27, 12.3]
["2026-09-28T13:56:04.543261+00:00", "quote", 12.27, 12.3]
["2026-09-28T13:56:04.546902+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:56:04.551112+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:56:04.551941+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:56:04.560976+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:56:04.561003+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:56:04.565225+00:00", "quote", 12.27, 12.3]
["2026-09-28T13:56:04.565232+00:00", "quote", 12.27, 12.3]
["2026-09-28T13:56:04.572266+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:56:04.574160+00:00", "trade", 12.285, 13.0]
["2026-09-28T13:56:04.599853+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:56:05.008822+00:00", "quote", 12.27, 12.3]
["2026-09-28T13:56:05.011939+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:56:05.011939+00:00", "quote", 12.27, 12.3]
["2026-09-28T13:56:05.011948+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:56:05.011967+00:00", "trade", 12.27, 35.0]
["2026-09-28T13:56:05.012021+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:56:05.012029+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:56:05.012035+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:56:05.012042+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:56:05.012042+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:56:05.012044+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:56:05.012049+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:56:05.012051+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:56:05.012057+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:56:05.012081+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:56:05.012128+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:56:05.012198+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:56:05.012402+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:56:05.012463+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:56:05.012615+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:56:05.012657+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:56:05.013070+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:56:05.013088+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:56:05.013157+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:56:05.013185+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:56:05.013465+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:56:05.014555+00:00", "quote", 12.25, 12.29]
["2026-09-28T13:56:05.014577+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:56:05.014652+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:56:05.014930+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:56:05.021829+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:56:05.022097+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:56:05.023363+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:56:05.023364+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:56:05.023453+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:56:05.033127+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:56:05.099150+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:56:05.099233+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:56:05.099958+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:56:05.100443+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:56:05.470253+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:56:05.476516+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:56:05.549172+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:56:05.626008+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:56:05.627242+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:56:09.929463+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:56:09.929486+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:56:09.929866+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:56:09.930947+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:56:09.931259+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:56:09.931499+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:56:09.931661+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:56:09.934293+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:56:09.940923+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:56:09.981864+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:56:13.803457+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:56:16.933386+00:00", "trade", 12.28, 10.0]
["2026-09-28T13:56:17.170826+00:00", "trade", 12.2424, 82.0]
["2026-09-28T13:56:20.098546+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:56:20.896638+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:56:20.901349+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:56:20.901723+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:56:20.907283+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:56:20.911719+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:56:20.946003+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:56:20.946377+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:56:21.256536+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:56:22.190192+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:56:23.032212+00:00", "trade", 12.2402, 1.0]
["2026-09-28T13:56:27.230578+00:00", "trade", 12.28, 1000.0]
["2026-09-28T13:56:30.453145+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:56:30.486802+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:56:33.939211+00:00", "trade", 12.28, 9.0]
["2026-09-28T13:56:41.506774+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:56:41.584220+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:56:47.040177+00:00", "trade", 12.2601, 15.0]
["2026-09-28T13:56:47.042696+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:56:47.045953+00:00", "trade", 12.2656, 1.0]
["2026-09-28T13:56:52.764154+00:00", "trade", 12.27, 50.0]
["2026-09-28T13:56:52.764189+00:00", "quote", 12.26, 12.29]
["2026-09-28T13:56:52.764227+00:00", "trade", 12.27, 5.0]
["2026-09-28T13:56:52.764272+00:00", "trade", 12.27, 2.0]
["2026-09-28T13:56:52.764318+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:56:52.765028+00:00", "trade", 12.26, 5.0]
["2026-09-28T13:56:52.765030+00:00", "trade", 12.26, 6.0]
["2026-09-28T13:56:52.765100+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:56:52.765140+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:56:52.765174+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:52.765177+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:56:52.765179+00:00", "trade", 12.26, 4.0]
["2026-09-28T13:56:52.765302+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:56:52.765344+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:52.765376+00:00", "trade", 12.26, 5.0]
["2026-09-28T13:56:52.765376+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:56:52.765377+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:56:52.765377+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:56:52.765448+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:52.765456+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:52.765492+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:52.774835+00:00", "trade", 12.255, 50.0]
["2026-09-28T13:56:52.775152+00:00", "trade", 12.255, 50.0]
["2026-09-28T13:56:52.776118+00:00", "trade", 12.25, 6.0]
["2026-09-28T13:56:52.776161+00:00", "trade", 12.25, 24.0]
["2026-09-28T13:56:52.776391+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:52.776423+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:52.776452+00:00", "quote", 12.2, 12.26]
["2026-09-28T13:56:52.776510+00:00", "quote", 12.2, 12.26]
["2026-09-28T13:56:52.776511+00:00", "trade", 12.25, 11.0]
["2026-09-28T13:56:52.776532+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:56:52.776539+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:56:52.776545+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:56:52.776876+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:52.776901+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:52.777204+00:00", "trade", 12.25, 11.0]
["2026-09-28T13:56:52.810917+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:52.810946+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:56:52.810978+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:56:52.811307+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:52.811534+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:52.811548+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:52.811572+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:56:52.811574+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:52.811634+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:52.812388+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:56:52.812765+00:00", "quote", 12.22, 12.26]
["2026-09-28T13:56:52.812821+00:00", "quote", 12.22, 12.26]
["2026-09-28T13:56:52.815819+00:00", "quote", 12.22, 12.26]
["2026-09-28T13:56:52.815995+00:00", "quote", 12.22, 12.26]
["2026-09-28T13:56:52.865545+00:00", "quote", 12.22, 12.26]
["2026-09-28T13:56:52.865552+00:00", "quote", 12.22, 12.26]
["2026-09-28T13:56:52.865571+00:00", "quote", 12.22, 12.26]
["2026-09-28T13:56:52.865601+00:00", "quote", 12.22, 12.26]
["2026-09-28T13:56:52.865920+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:56:52.942413+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:56:52.942495+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:56:53.838641+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:56:54.251235+00:00", "trade", 12.244, 52.0]
["2026-09-28T13:56:57.264369+00:00", "trade", 12.242, 5.0]
["2026-09-28T13:57:03.993558+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:57:04.028216+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:57:09.691412+00:00", "trade", 12.2682, 10.0]
["2026-09-28T13:57:10.181005+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:57:15.491367+00:00", "trade", 12.2433, 2.0]
["2026-09-28T13:57:16.706295+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:57:16.706628+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:57:16.706675+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:57:16.707458+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:57:16.707555+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:57:16.707620+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:57:16.708091+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:57:16.708352+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:57:16.775706+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:57:16.775713+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:57:16.853994+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:57:16.854038+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:57:16.930732+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:57:16.931651+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:57:23.074423+00:00", "trade", 12.2437, 49.0]
["2026-09-28T13:57:25.891871+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:57:25.891959+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:57:25.892000+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:57:25.930696+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:57:25.932150+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:57:29.194660+00:00", "trade", 12.2389, 100.0]
["2026-09-28T13:57:29.392605+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:57:29.590805+00:00", "trade", 12.239, 2.0]
["2026-09-28T13:57:29.752578+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:57:29.758586+00:00", "trade", 12.25, 11.0]
["2026-09-28T13:57:34.238081+00:00", "trade", 12.24, 82.0]
["2026-09-28T13:57:37.087906+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:57:37.118529+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:57:38.311481+00:00", "trade", 12.239, 41.0]
["2026-09-28T13:57:48.110748+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:57:48.163097+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:57:49.624493+00:00", "trade", 12.2435, 1.0]
["2026-09-28T13:57:53.128055+00:00", "trade", 12.2389, 11.0]
["2026-09-28T13:57:56.587396+00:00", "trade", 12.2645, 1.0]
["2026-09-28T13:58:00.846451+00:00", "trade", 12.2389, 3.0]
["2026-09-28T13:58:02.485983+00:00", "trade", 12.25, 52.0]
["2026-09-28T13:58:21.151765+00:00", "trade", 12.2429, 11.0]
["2026-09-28T13:58:22.023373+00:00", "trade", 12.2655, 5.0]
["2026-09-28T13:58:26.791250+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:58:32.868008+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:58:32.991959+00:00", "trade", 12.2389, 100.0]
["2026-09-28T13:58:36.558731+00:00", "trade", 12.25, 53.0]
["2026-09-28T13:58:37.659190+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:58:37.690888+00:00", "trade", 12.25, 300.0]
["2026-09-28T13:58:37.723315+00:00", "trade", 12.25, 225.0]
["2026-09-28T13:58:41.471880+00:00", "trade", 12.239, 102.0]
["2026-09-28T13:58:42.095329+00:00", "trade", 12.25, 353.0]
["2026-09-28T13:58:42.230318+00:00", "trade", 12.2498, 12.0]
["2026-09-28T13:58:42.648608+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:58:42.648925+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:58:42.650642+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:58:42.651125+00:00", "quote", 12.22, 12.29]
["2026-09-28T13:58:42.651244+00:00", "quote", 12.22, 12.3]
["2026-09-28T13:58:42.651320+00:00", "quote", 12.22, 12.28]
["2026-09-28T13:58:42.651569+00:00", "quote", 12.22, 12.3]
["2026-09-28T13:58:42.651614+00:00", "quote", 12.22, 12.29]
["2026-09-28T13:58:42.651633+00:00", "quote", 12.22, 12.3]
["2026-09-28T13:58:42.653653+00:00", "quote", 12.22, 12.3]
["2026-09-28T13:58:42.804837+00:00", "trade", 12.26, 300.0]
["2026-09-28T13:58:42.805535+00:00", "trade", 12.26, 300.0]
["2026-09-28T13:58:42.824341+00:00", "trade", 12.26, 300.0]
["2026-09-28T13:58:42.847695+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:58:42.880386+00:00", "trade", 12.26, 300.0]
["2026-09-28T13:58:44.467206+00:00", "trade", 12.26, 351.0]
["2026-09-28T13:58:44.470457+00:00", "trade", 12.26, 2349.0]
["2026-09-28T13:58:44.470489+00:00", "trade", 12.26, 300.0]
["2026-09-28T13:58:44.474611+00:00", "trade", 12.26, 598.0]
["2026-09-28T13:58:44.547015+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:44.547024+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:44.547296+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:44.547680+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:44.548659+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:58:44.554489+00:00", "trade", 12.26, 99.0]
["2026-09-28T13:58:44.794086+00:00", "trade", 12.2583, 1.0]
["2026-09-28T13:58:45.037980+00:00", "quote", 12.23, 12.3]
["2026-09-28T13:58:45.038284+00:00", "quote", 12.23, 12.3]
["2026-09-28T13:58:45.038566+00:00", "quote", 12.23, 12.3]
["2026-09-28T13:58:45.043544+00:00", "quote", 12.23, 12.3]
["2026-09-28T13:58:45.119482+00:00", "quote", 12.23, 12.3]
["2026-09-28T13:58:45.484653+00:00", "trade", 12.2581, 24.0]
["2026-09-28T13:58:46.250274+00:00", "quote", 12.23, 12.3]
["2026-09-28T13:58:47.069139+00:00", "trade", 12.265, 4.0]
["2026-09-28T13:58:47.593090+00:00", "trade", 12.265, 4.0]
["2026-09-28T13:58:50.207410+00:00", "trade", 12.265, 8.0]
["2026-09-28T13:58:51.848480+00:00", "trade", 12.265, 3.0]
["2026-09-28T13:58:51.848751+00:00", "trade", 12.265, 10.0]
["2026-09-28T13:58:51.849253+00:00", "quote", 12.24, 12.3]
["2026-09-28T13:58:51.856051+00:00", "quote", 12.24, 12.3]
["2026-09-28T13:58:51.856100+00:00", "quote", 12.24, 12.3]
["2026-09-28T13:59:02.069369+00:00", "quote", 12.24, 12.3]
["2026-09-28T13:59:02.106407+00:00", "quote", 12.24, 12.3]
["2026-09-28T13:59:12.339232+00:00", "trade", 12.3, 59.0]
["2026-09-28T13:59:13.467126+00:00", "trade", 12.27, 11.0]
["2026-09-28T13:59:19.707813+00:00", "quote", 12.24, 12.3]
["2026-09-28T13:59:26.477168+00:00", "quote", 12.25, 12.3]
["2026-09-28T13:59:26.477190+00:00", "quote", 12.25, 12.3]
["2026-09-28T13:59:26.477209+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:59:26.477266+00:00", "trade", 12.28, 34.0]
["2026-09-28T13:59:26.481317+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:59:26.481318+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:59:26.481699+00:00", "quote", 12.25, 12.3]
["2026-09-28T13:59:26.482737+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:59:26.487917+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:59:26.494910+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:59:26.525054+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:59:27.555218+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:59:33.873607+00:00", "trade", 12.243, 39.0]
["2026-09-28T13:59:34.591293+00:00", "trade", 12.2587, 4.0]
["2026-09-28T13:59:36.497307+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:59:36.538132+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:59:37.374264+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:59:37.374343+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:59:37.374344+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:59:37.374407+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:59:37.387441+00:00", "trade", 12.3, 300.0]
["2026-09-28T13:59:40.962960+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:59:44.770430+00:00", "trade", 12.279, 52.0]
["2026-09-28T13:59:47.374475+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:59:47.374530+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:59:47.374547+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:59:47.413262+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:59:49.431825+00:00", "trade", 12.2437, 26.0]
["2026-09-28T13:59:49.625366+00:00", "trade", 12.2603, 126.0]
["2026-09-28T13:59:49.626390+00:00", "trade", 12.2603, 56.0]
["2026-09-28T13:59:53.128366+00:00", "trade", 12.2604, 5.0]
["2026-09-28T13:59:55.125883+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:59:55.125933+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:59:55.131161+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:59:55.202495+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:59:59.891038+00:00", "trade", 12.244, 23.0]
["2026-09-28T14:00:00.040907+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:00:00.570503+00:00", "trade", 12.29, 15.0]
["2026-09-28T14:00:07.537871+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:00:07.633128+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:00:10.791996+00:00", "trade", 12.2869, 23.0]
["2026-09-28T14:00:11.041735+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:00:11.053750+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:00:13.028957+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:00:13.161909+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:00:15.019503+00:00", "trade", 12.28, 50.0]
["2026-09-28T14:00:15.019637+00:00", "trade", 12.28, 50.0]
["2026-09-28T14:00:16.077276+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:00:16.077368+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:00:16.077453+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:00:16.077559+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:00:19.651565+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:00:19.702203+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:00:19.827401+00:00", "trade", 12.2807, 8.0]
["2026-09-28T14:00:29.671563+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:00:29.744233+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:00:30.472629+00:00", "trade", 12.2446, 16.0]
["2026-09-28T14:00:30.473805+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:00:32.931481+00:00", "trade", 12.2827, 1.0]
["2026-09-28T14:00:33.652580+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:00:38.956165+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:00:38.993763+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:00:41.052449+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:00:41.053178+00:00", "trade", 12.28, 18.0]
["2026-09-28T14:00:41.053204+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:00:41.054011+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:00:41.054299+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:00:43.585963+00:00", "trade", 12.2449, 35.0]
["2026-09-28T14:00:47.393032+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:00:48.130767+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:00:49.829403+00:00", "trade", 12.2659, 8.0]
["2026-09-28T14:00:51.387270+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:00:52.485368+00:00", "trade", 12.2774, 5.0]
["2026-09-28T14:00:52.554007+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:00:53.080215+00:00", "trade", 12.279, 53.0]
["2026-09-28T14:01:00.330226+00:00", "trade", 12.272, 3.0]
["2026-09-28T14:01:02.914006+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:01:02.915334+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:11.963960+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:01:12.832951+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:01:13.849833+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:01:13.849865+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:01:13.849901+00:00", "trade", 12.3, 44.0]
["2026-09-28T14:01:13.849933+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:01:13.849952+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:01:13.850053+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:01:13.850105+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:01:13.850320+00:00", "trade", 12.285, 54.0]
["2026-09-28T14:01:13.860289+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:01:14.229460+00:00", "trade", 12.263, 64.0]
["2026-09-28T14:01:16.566669+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:01:19.831401+00:00", "trade", 12.2747, 10.0]
["2026-09-28T14:01:22.019500+00:00", "trade", 12.285, 22.0]
["2026-09-28T14:01:23.681547+00:00", "trade", 12.285, 1.0]
["2026-09-28T14:01:23.688543+00:00", "trade", 12.285, 13.0]
["2026-09-28T14:01:24.493187+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:01:24.495549+00:00", "trade", 12.285, 1.0]
["2026-09-28T14:01:27.693897+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:01:30.653365+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:01:30.653367+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:01:30.653368+00:00", "trade", 12.27, 27.0]
["2026-09-28T14:01:30.653370+00:00", "trade", 12.27, 54.0]
["2026-09-28T14:01:30.653372+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:01:30.653396+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:01:30.653403+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:01:30.653439+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:01:30.653445+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:01:30.653451+00:00", "trade", 12.27, 6.0]
["2026-09-28T14:01:30.653452+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:01:30.653466+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:01:30.653469+00:00", "trade", 12.27, 6.0]
["2026-09-28T14:01:30.653470+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:01:30.653483+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:01:30.653495+00:00", "trade", 12.27, 18.0]
["2026-09-28T14:01:30.653516+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:01:30.653516+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:01:30.653522+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:01:30.653581+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:30.653584+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:30.653589+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:30.653690+00:00", "trade", 12.27, 20.0]
["2026-09-28T14:01:30.653747+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:30.654166+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:01:30.654305+00:00", "trade", 12.2707, 20.0]
["2026-09-28T14:01:30.654408+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:01:30.654809+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:01:30.661540+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:01:30.688632+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:01:32.866087+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:01:32.866267+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:01:32.870119+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:01:32.875275+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:01:32.875277+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:01:32.875304+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:01:32.875325+00:00", "trade", 12.27, 31.0]
["2026-09-28T14:01:32.875333+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:01:32.875346+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:01:32.875350+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:32.875360+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:32.875586+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:32.875747+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:32.875789+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:32.876141+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:32.878548+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:32.879666+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:32.879886+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:32.919474+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:32.952413+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:32.965269+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:35.619088+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:35.672301+00:00", "trade", 12.275, 8.0]
["2026-09-28T14:01:35.672328+00:00", "trade", 12.275, 2.0]
["2026-09-28T14:01:38.096416+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:38.703999+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:38.862436+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:38.862753+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:38.862873+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:38.863439+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:38.873840+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:01:38.878769+00:00", "trade", 12.275, 40.0]
["2026-09-28T14:01:38.878789+00:00", "trade", 12.28, 60.0]
["2026-09-28T14:01:38.879883+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:01:38.880386+00:00", "trade", 12.275, 50.0]
["2026-09-28T14:01:38.880895+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:01:38.892357+00:00", "trade", 12.29, 93.0]
["2026-09-28T14:01:38.892616+00:00", "trade", 12.29, 7.0]
["2026-09-28T14:01:38.892645+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:38.895641+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:38.905154+00:00", "trade", 12.29, 47.0]
["2026-09-28T14:01:38.905154+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:01:38.905155+00:00", "trade", 12.29, 53.0]
["2026-09-28T14:01:38.905185+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:38.905242+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:01:38.905504+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:38.905551+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:38.905551+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:01:38.905777+00:00", "trade", 12.276, 20.0]
["2026-09-28T14:01:38.907944+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:01:38.908637+00:00", "trade", 12.28, 11.0]
["2026-09-28T14:01:38.908638+00:00", "trade", 12.28, 42.0]
["2026-09-28T14:01:38.908639+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:01:38.908678+00:00", "trade", 12.28, 75.0]
["2026-09-28T14:01:38.908688+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:01:38.908697+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:01:38.908704+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:01:38.908711+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:01:38.908719+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:01:38.909218+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:01:38.909221+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:38.909286+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:01:38.909293+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:01:38.940798+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:01:38.940830+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:38.945434+00:00", "trade", 12.275, 50.0]
["2026-09-28T14:01:38.945905+00:00", "trade", 12.275, 50.0]
["2026-09-28T14:01:39.017371+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:39.018370+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:39.342492+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:39.601519+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:40.206485+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:40.212545+00:00", "trade", 12.275, 200.0]
["2026-09-28T14:01:40.283620+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:45.529784+00:00", "trade", 12.28, 11.0]
["2026-09-28T14:01:45.529804+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:01:45.529812+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:01:45.529813+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:01:45.529820+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:01:45.529838+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:01:45.533827+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:01:45.534159+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:01:45.534813+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:01:45.539946+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:01:45.540710+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:01:45.545491+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:01:45.564461+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:01:47.790846+00:00", "trade", 12.2739, 16.0]
["2026-09-28T14:01:47.791372+00:00", "trade", 12.2739, 6.0]
["2026-09-28T14:01:48.070953+00:00", "trade", 12.2743, 4.0]
["2026-09-28T14:01:51.752962+00:00", "trade", 12.2484, 149.0]
["2026-09-28T14:01:52.552195+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:01:52.553932+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:01:52.629565+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:01:52.629575+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:01:52.629885+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:01:52.630216+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:01:52.630304+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:01:52.630311+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:01:52.644096+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:02:00.482498+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:02:02.233471+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:02:04.096964+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:02:04.096973+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:04.096980+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:04.097000+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:02:04.097067+00:00", "trade", 12.29, 900.0]
["2026-09-28T14:02:04.097068+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:04.101096+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:04.108173+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:04.116969+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:04.132732+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:04.380528+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:08.753945+00:00", "trade", 12.29, 2.0]
["2026-09-28T14:02:09.251245+00:00", "trade", 12.2508, 83.0]
["2026-09-28T14:02:13.411215+00:00", "trade", 12.2783, 1.0]
["2026-09-28T14:02:15.086115+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:15.160045+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:23.449532+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:24.085974+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:02:24.085975+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:02:24.085976+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:02:24.085995+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.086002+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.086009+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.086029+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.086042+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.086055+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.086061+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.086068+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.086075+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.086082+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:02:24.086149+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:02:24.086149+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:02:24.086213+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.086243+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.086545+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.097999+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.099204+00:00", "trade", 12.31, 11.0]
["2026-09-28T14:02:24.101427+00:00", "trade", 12.31, 54.0]
["2026-09-28T14:02:24.101447+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.101454+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.101461+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.101534+00:00", "trade", 12.31, 30.0]
["2026-09-28T14:02:24.101587+00:00", "trade", 12.31, 70.0]
["2026-09-28T14:02:24.101587+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:24.101588+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:24.105465+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.105491+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.106261+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.108823+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.113734+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.124964+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.124991+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.178770+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.179045+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.179312+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.182313+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.917710+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:24.917729+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.917737+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.917754+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.918204+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.918212+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.918231+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.918245+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.918307+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:24.918307+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:24.918307+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:24.918326+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:24.918326+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:24.918326+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:24.918329+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:24.918372+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:24.918373+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:24.918375+00:00", "trade", 12.31, 96.0]
["2026-09-28T14:02:24.918391+00:00", "trade", 12.31, 4.0]
["2026-09-28T14:02:24.918391+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:24.918393+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:24.918393+00:00", "trade", 12.31, 96.0]
["2026-09-28T14:02:24.918442+00:00", "trade", 12.31, 4.0]
["2026-09-28T14:02:24.918444+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:24.918444+00:00", "trade", 12.31, 51.0]
["2026-09-28T14:02:24.918452+00:00", "trade", 12.31, 49.0]
["2026-09-28T14:02:24.918452+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:24.918455+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:24.918455+00:00", "trade", 12.31, 51.0]
["2026-09-28T14:02:24.918460+00:00", "trade", 12.31, 49.0]
["2026-09-28T14:02:24.918462+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:24.918462+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:24.918462+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:24.918463+00:00", "trade", 12.31, 51.0]
["2026-09-28T14:02:24.918479+00:00", "trade", 12.31, 49.0]
["2026-09-28T14:02:24.918481+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:24.918481+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:24.918482+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:02:24.918541+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:02:24.919019+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:02:24.919267+00:00", "trade", 12.31, 25.0]
["2026-09-28T14:02:24.921892+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:02:24.929129+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:02:24.995432+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:02:28.250914+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:02:28.252206+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:02:28.252235+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:02:28.252242+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:02:28.282523+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:02:28.321456+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:02:30.374007+00:00", "trade", 12.2748, 6.0]
["2026-09-28T14:02:30.585934+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:02:30.661317+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:02:32.920026+00:00", "trade", 12.32, 22.0]
["2026-09-28T14:02:32.926281+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:02:32.935076+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:33.856853+00:00", "trade", 12.3248, 10.0]
["2026-09-28T14:02:35.921724+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:35.921746+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:02:35.921752+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:02:35.921758+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:02:35.921766+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:02:35.921768+00:00", "trade", 12.31, 5.0]
["2026-09-28T14:02:35.921770+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:35.921773+00:00", "trade", 12.31, 3.0]
["2026-09-28T14:02:35.921773+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:02:35.921773+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:02:35.921794+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:02:35.921807+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:02:35.921814+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:02:35.922300+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:02:35.922379+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:02:35.924268+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:35.924294+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:02:35.924870+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:02:35.924898+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:02:35.924925+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:02:35.924944+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:35.924945+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:02:35.925012+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:35.925013+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:35.925949+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:35.928335+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:02:35.933229+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:35.961617+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:02:35.961642+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:02:35.962415+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:02:35.962651+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:02:35.962800+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:02:35.963139+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:02:35.965667+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:02:36.019919+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:02:37.126442+00:00", "trade", 12.31, 7.0]
["2026-09-28T14:02:39.434646+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:02:49.435143+00:00", "trade", 12.31, 20.0]
["2026-09-28T14:02:49.435197+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:02:49.496334+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:02:51.873744+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:02:51.874043+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:02:52.137468+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:02:56.067121+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:02:56.067666+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:02:56.067795+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:02:56.108800+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:02:56.108807+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:02:56.356122+00:00", "trade", 12.315, 1.0]
["2026-09-28T14:02:56.656451+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:02:56.781191+00:00", "trade", 12.3258, 2.0]
["2026-09-28T14:03:03.850890+00:00", "trade", 12.2603, 95.0]
["2026-09-28T14:03:06.087662+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:06.087772+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:06.130976+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:06.130982+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:11.401688+00:00", "trade", 12.3081, 1.0]
["2026-09-28T14:03:16.107678+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:16.107794+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:16.147070+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:16.147077+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:26.127698+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:26.127809+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:26.205168+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:26.205175+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:30.376454+00:00", "trade", 12.3054, 2.0]
["2026-09-28T14:03:31.732076+00:00", "trade", 12.3056, 19.0]
["2026-09-28T14:03:34.090713+00:00", "trade", 12.315, 14.0]
["2026-09-28T14:03:36.147676+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:36.147783+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:36.224988+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:36.225000+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:38.518642+00:00", "trade", 12.2797, 3.0]
["2026-09-28T14:03:39.910358+00:00", "trade", 12.2991, 62.0]
["2026-09-28T14:03:46.167674+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:46.167782+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:46.206009+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:46.206017+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:54.071987+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:54.492663+00:00", "trade", 12.31, 15.0]
["2026-09-28T14:03:54.493725+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:54.493793+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:54.535196+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:03:58.188703+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:03:58.188734+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:03:58.265519+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:04:00.852189+00:00", "trade", 12.2897, 100.0]
["2026-09-28T14:04:03.325997+00:00", "trade", 12.31, 20.0]
["2026-09-28T14:04:03.326061+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:04:03.326799+00:00", "trade", 12.31, 9.0]
["2026-09-28T14:04:03.420223+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:04:05.097357+00:00", "trade", 12.307, 5.0]
["2026-09-28T14:04:09.046853+00:00", "trade", 12.31, 8.0]
["2026-09-28T14:04:11.641901+00:00", "trade", 12.3087, 1.0]
["2026-09-28T14:04:15.314741+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:04:27.411950+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:04:28.918375+00:00", "trade", 12.3057, 5.0]
["2026-09-28T14:04:29.162722+00:00", "trade", 12.32, 22.0]
["2026-09-28T14:04:36.521935+00:00", "trade", 12.31, 50.0]
["2026-09-28T14:04:37.752940+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:04:39.517737+00:00", "trade", 12.31, 2.0]
["2026-09-28T14:04:39.520233+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:04:39.528878+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:04:39.561720+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:04:42.424349+00:00", "trade", 12.3, 3.0]
["2026-09-28T14:04:42.424350+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:04:42.424352+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:04:42.424353+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:04:42.424357+00:00", "trade", 12.3, 4.0]
["2026-09-28T14:04:42.424357+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:04:42.424357+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:04:42.424359+00:00", "trade", 12.3, 3.0]
["2026-09-28T14:04:42.424363+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:04:42.424375+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:04:42.424381+00:00", "trade", 12.3, 64.0]
["2026-09-28T14:04:42.424384+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:04:42.424398+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:04:42.424407+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:04:42.424414+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:04:42.424421+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:04:42.424427+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:04:42.424440+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:04:42.424447+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:04:42.424454+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:04:42.424636+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:04:42.424643+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:04:42.424650+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:04:42.424657+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:04:42.424678+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:04:42.424685+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:04:42.424738+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:04:42.424739+00:00", "trade", 12.3, 40.0]
["2026-09-28T14:04:42.424740+00:00", "quote", 12.26, 12.31]
["2026-09-28T14:04:42.424804+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:04:42.424817+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:04:42.424832+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:04:42.425085+00:00", "quote", 12.26, 12.31]
["2026-09-28T14:04:42.425472+00:00", "quote", 12.26, 12.31]
["2026-09-28T14:04:42.425557+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:04:42.425612+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:04:42.425621+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:04:42.425786+00:00", "quote", 12.27, 12.31]
["2026-09-28T14:04:42.428860+00:00", "quote", 12.27, 12.31]
["2026-09-28T14:04:42.429820+00:00", "quote", 12.27, 12.31]
["2026-09-28T14:04:42.429998+00:00", "quote", 12.27, 12.31]
["2026-09-28T14:04:42.430064+00:00", "quote", 12.27, 12.31]
["2026-09-28T14:04:42.438124+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:04:42.438154+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:04:42.438521+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:04:42.438576+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:04:42.513880+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:04:42.514027+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:04:42.514077+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:04:42.524584+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:04:42.524957+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:04:42.532394+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:04:42.534259+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:04:42.535376+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:04:42.601259+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:04:42.825065+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:04:47.284622+00:00", "trade", 12.3188, 1.0]
["2026-09-28T14:04:49.466343+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:04:49.525722+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:04:53.860405+00:00", "trade", 12.2993, 5.0]
["2026-09-28T14:04:56.250357+00:00", "trade", 12.2993, 1.0]
["2026-09-28T14:04:58.703361+00:00", "trade", 12.2992, 4.0]
["2026-09-28T14:05:02.876351+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:05:02.973493+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:05:05.247914+00:00", "trade", 12.3017, 16.0]
["2026-09-28T14:05:06.291051+00:00", "trade", 12.2933, 1.0]
["2026-09-28T14:05:08.019528+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:05:08.083787+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:05:17.524543+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:05:19.267728+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:05:19.298706+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:05:27.047135+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:05:27.053150+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:05:27.101137+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:05:28.036416+00:00", "trade", 12.3012, 5.0]
["2026-09-28T14:05:33.379473+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:05:33.439724+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:05:34.392353+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:05:35.351681+00:00", "trade", 12.3003, 3.0]
["2026-09-28T14:05:43.572599+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:05:43.620161+00:00", "trade", 12.3, 7.0]
["2026-09-28T14:05:44.331432+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:05:44.331542+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:05:44.333325+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:05:44.333430+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:05:44.333975+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:05:44.334027+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:05:44.368976+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:05:48.473031+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:05:54.484395+00:00", "trade", 12.299, 1.0]
["2026-09-28T14:05:55.357444+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:05:55.357500+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:05:55.357769+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:05:55.358192+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:05:55.358494+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:05:55.388874+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:05:55.392513+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:06:06.388385+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:06.388449+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:06.388516+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:06.391349+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:06:06.392919+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:06:06.392983+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:06.445908+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:06.445914+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:06.523424+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:06.523474+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:06.523526+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:06.523957+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:06.523998+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:07.430730+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:07.432941+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:06:07.507948+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:07.920868+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:07.921138+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:07.956728+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:13.685986+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:13.686629+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:13.726535+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:15.253102+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:06:19.927189+00:00", "trade", 12.295, 2.0]
["2026-09-28T14:06:20.665177+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:21.841797+00:00", "trade", 12.2928, 100.0]
["2026-09-28T14:06:23.631222+00:00", "trade", 12.2785, 63.0]
["2026-09-28T14:06:24.953114+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:06:25.247299+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:25.247333+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:06:25.310641+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:25.310648+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:28.318108+00:00", "trade", 12.2848, 8.0]
["2026-09-28T14:06:28.318419+00:00", "trade", 12.2842, 4.0]
["2026-09-28T14:06:33.313652+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:33.313741+00:00", "trade", 12.3, 2.0]
["2026-09-28T14:06:33.313792+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:33.348538+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:06:34.034519+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:06:34.034521+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:06:34.034542+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:06:34.034550+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:34.034576+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:34.034594+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:34.034765+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:34.034775+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:34.034806+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:06:34.034813+00:00", "trade", 12.31, 60.0]
["2026-09-28T14:06:34.034864+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:34.034942+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:06:34.035017+00:00", "trade", 12.32, 155.0]
["2026-09-28T14:06:34.035038+00:00", "trade", 12.32, 2845.0]
["2026-09-28T14:06:34.035061+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:06:34.035061+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:06:34.035074+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:06:34.035088+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:06:34.035094+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:06:34.035101+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:06:34.035108+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:06:34.035114+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:06:34.035121+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:06:34.035129+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:06:34.035142+00:00", "trade", 12.32, 38.0]
["2026-09-28T14:06:34.035144+00:00", "trade", 12.32, 18.0]
["2026-09-28T14:06:34.035144+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:06:34.035150+00:00", "trade", 12.31, 556.0]
["2026-09-28T14:06:34.035151+00:00", "trade", 12.31, 144.0]
["2026-09-28T14:06:34.035151+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:06:34.035151+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:06:34.035159+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:34.035169+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:34.035187+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:34.035213+00:00", "trade", 12.32, 14.0]
["2026-09-28T14:06:34.035220+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:34.035227+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:34.035227+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:34.035242+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:34.035289+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:34.035302+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:34.035341+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:34.035362+00:00", "trade", 12.32, 18.0]
["2026-09-28T14:06:34.035369+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:34.035378+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:34.035383+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:06:34.035395+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:34.035418+00:00", "trade", 12.32, 18.0]
["2026-09-28T14:06:34.035421+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:34.035429+00:00", "trade", 12.32, 60.0]
["2026-09-28T14:06:34.035433+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:34.035450+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:34.035462+00:00", "trade", 12.32, 64.0]
["2026-09-28T14:06:34.035469+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:34.035476+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:34.035482+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:34.035483+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:34.035493+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:34.035504+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:34.035517+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:34.035518+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:34.035540+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:34.035553+00:00", "trade", 12.32, 62.0]
["2026-09-28T14:06:34.035557+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:34.035576+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:34.035577+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:06:34.035640+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.035678+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.035746+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:06:34.035919+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.035930+00:00", "trade", 12.32, 20.0]
["2026-09-28T14:06:34.036067+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.037953+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.037960+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.037966+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.037973+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.037981+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.037987+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.037992+00:00", "trade", 12.33, 33.0]
["2026-09-28T14:06:34.037992+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:06:34.037994+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.038000+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.038007+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.038413+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.038432+00:00", "trade", 12.33, 80.0]
["2026-09-28T14:06:34.041962+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.043289+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.043319+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.043348+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.050700+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.071456+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.081718+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.081719+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:06:34.081738+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.082273+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.082289+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.082307+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.082311+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:34.082321+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.082350+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.082394+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.082415+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:06:34.082415+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.082440+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.082460+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.082473+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.082498+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:34.082499+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.082502+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:34.082504+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:06:34.082505+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.082506+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.082507+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.082519+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:34.082550+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.082600+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:34.082600+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.082645+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.083023+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.083333+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:34.083333+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.083334+00:00", "trade", 12.32, 124.0]
["2026-09-28T14:06:34.083339+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.083355+00:00", "trade", 12.32, 76.0]
["2026-09-28T14:06:34.083375+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.083382+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.083389+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.083627+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:34.083627+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.083659+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.083870+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.083884+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:06:34.083989+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:34.083990+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:06:34.084054+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:34.084066+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:34.084409+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:34.084417+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:34.087905+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:34.115165+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:34.115574+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:06:34.135084+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:06:34.526605+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:06:34.526605+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:06:34.526616+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:06:34.526618+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:06:34.526626+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:06:34.526630+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:06:34.526639+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:06:34.526646+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:06:34.526652+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:06:34.526666+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:06:34.526673+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:06:34.526680+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:06:34.526686+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:06:34.526693+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:06:34.527066+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:06:34.527098+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:06:34.527152+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:06:34.527172+00:00", "trade", 12.31, 37.0]
["2026-09-28T14:06:34.527202+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:06:34.529098+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:06:34.538212+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:06:34.543632+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:06:34.564489+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:06:34.564864+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:06:34.604519+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:06:34.626625+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:06:34.634566+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:06:34.634573+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:06:34.635234+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:06:34.635341+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:06:34.635881+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:06:34.650532+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:06:34.789127+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:06:34.790095+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:06:34.790141+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:06:34.866692+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:06:34.967476+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:06:36.776200+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:06:36.776235+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:06:36.812035+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:06:37.630578+00:00", "trade", 12.305, 20.0]
["2026-09-28T14:06:37.753360+00:00", "trade", 12.3127, 1.0]
["2026-09-28T14:06:42.085855+00:00", "trade", 12.3158, 85.0]
["2026-09-28T14:06:42.417882+00:00", "trade", 12.3079, 10.0]
["2026-09-28T14:06:43.811120+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:06:47.490385+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:06:47.490493+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:06:47.567837+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:06:47.567843+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:06:47.572820+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:06:54.437033+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:06:54.437033+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:06:54.437034+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:54.437054+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:54.437093+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:54.437100+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:54.437108+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:54.437121+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:54.437128+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:54.437216+00:00", "trade", 12.32, 66.0]
["2026-09-28T14:06:54.437218+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:54.437326+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:54.437333+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:54.437341+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:54.437363+00:00", "trade", 12.32, 34.0]
["2026-09-28T14:06:54.437418+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:54.437553+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:54.437648+00:00", "trade", 12.32, 60.0]
["2026-09-28T14:06:54.437656+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:06:54.437661+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:54.437661+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:06:54.437759+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:06:54.438023+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:06:54.440161+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:06:54.442389+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:06:54.443428+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:06:54.443433+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:06:54.443504+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:06:54.443889+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:06:54.449967+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:06:54.457723+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:06:54.475174+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:06:55.132375+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:07:03.428089+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:07:06.990576+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:07:07.029270+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:07:07.187843+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:07:08.152449+00:00", "trade", 12.3146, 3.0]
["2026-09-28T14:07:08.153260+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:07:08.780194+00:00", "trade", 12.2912, 11.0]
["2026-09-28T14:07:09.573007+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:07:12.067550+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:07:12.067719+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:07:12.067729+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:07:12.100822+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:07:22.531444+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:07:22.569771+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:07:27.261294+00:00", "trade", 12.3184, 3.0]
["2026-09-28T14:07:29.927400+00:00", "trade", 12.3148, 1.0]
["2026-09-28T14:07:34.535246+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:07:37.525082+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:07:37.577571+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:07:43.532068+00:00", "trade", 12.325, 9.0]
["2026-09-28T14:07:43.980201+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:07:44.012430+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:07:45.785983+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:07:47.094144+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:07:47.671584+00:00", "trade", 12.325, 2.0]
["2026-09-28T14:07:47.671603+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:07:47.674542+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:07:47.680668+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:07:47.751948+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:07:54.311753+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:07:54.312313+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:07:54.319708+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:07:54.345446+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:07:55.856387+00:00", "trade", 12.34, 4.0]
["2026-09-28T14:07:56.391493+00:00", "trade", 12.3131, 40.0]
["2026-09-28T14:08:07.535581+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:08:07.623051+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:08:15.834853+00:00", "trade", 12.32, 20.0]
["2026-09-28T14:08:15.834946+00:00", "trade", 12.32, 2.0]
["2026-09-28T14:08:15.834999+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:08:15.835032+00:00", "trade", 12.31, 64.0]
["2026-09-28T14:08:15.835060+00:00", "trade", 12.31, 6.0]
["2026-09-28T14:08:15.835606+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:08:15.838548+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:08:15.838670+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:08:15.839009+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:08:15.842347+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:08:15.842347+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:08:15.842348+00:00", "trade", 12.31, 20.0]
["2026-09-28T14:08:15.842349+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:08:15.842360+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:08:15.842368+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:08:15.842376+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:08:15.842382+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:08:15.842389+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:08:15.842419+00:00", "trade", 12.31, 23.0]
["2026-09-28T14:08:15.842429+00:00", "trade", 12.31, 5.0]
["2026-09-28T14:08:15.842488+00:00", "trade", 12.31, 22.0]
["2026-09-28T14:08:15.842501+00:00", "trade", 12.31, 2.0]
["2026-09-28T14:08:15.842611+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:08:15.842673+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:15.842680+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:15.842720+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:15.842768+00:00", "trade", 12.31, 23.0]
["2026-09-28T14:08:15.842770+00:00", "trade", 12.31, 4.0]
["2026-09-28T14:08:15.842889+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:15.842910+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:15.846181+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:15.846639+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:15.850533+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:15.850584+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:15.860672+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:08:15.873239+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:15.873266+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:15.873535+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:15.877190+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:15.882894+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:15.911612+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:15.923123+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:15.942460+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:15.942900+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:15.943653+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:15.943702+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:16.019652+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:16.020649+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:16.096937+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:16.136005+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:19.927434+00:00", "trade", 12.3168, 1.0]
["2026-09-28T14:08:20.811589+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:20.811667+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:20.832706+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:20.888809+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:20.888858+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:22.990942+00:00", "trade", 12.313, 6.0]
["2026-09-28T14:08:27.412146+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:27.412174+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:27.412580+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:08:27.413376+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:27.413400+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:08:27.413840+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:08:27.413934+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:27.414019+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:08:27.415476+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:27.415522+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:08:27.415693+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:08:27.416039+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:08:27.444563+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:08:27.521611+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:08:27.532139+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:08:27.889752+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:08:27.965744+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:08:36.825901+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:08:36.827657+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:08:36.828098+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:08:36.828134+00:00", "quote", 12.29, 12.34]
["2026-09-28T14:08:36.828212+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:36.828219+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:36.828254+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:36.828310+00:00", "trade", 12.3, 2.0]
["2026-09-28T14:08:36.829322+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:36.832336+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:36.838217+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:36.839808+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:36.974710+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:36.974754+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:36.975648+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:08:36.976956+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:08:36.976983+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:08:36.977008+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:36.977015+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:08:36.977022+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.977046+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.977076+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.977219+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.977257+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:08:36.977258+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:08:36.977320+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:08:36.977348+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:08:36.977354+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:08:36.977468+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:08:36.977532+00:00", "trade", 12.29, 5.0]
["2026-09-28T14:08:36.985428+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:08:36.985454+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:08:36.985777+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:08:36.992256+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:08:37.007857+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:08:37.008253+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:08:37.008688+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:08:37.027764+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:08:37.027916+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:08:37.055942+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:08:37.056335+00:00", "quote", 12.25, 12.31]
["2026-09-28T14:08:37.936405+00:00", "trade", 12.3064, 1.0]
["2026-09-28T14:08:40.495425+00:00", "quote", 12.25, 12.31]
["2026-09-28T14:08:42.045324+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:08:42.045645+00:00", "quote", 12.25, 12.31]
["2026-09-28T14:08:42.046104+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:08:42.046382+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:08:42.051854+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:08:42.082944+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:08:42.159112+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:08:42.824448+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:08:42.900910+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:08:42.900953+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:08:45.312459+00:00", "trade", 12.3018, 58.0]
["2026-09-28T14:08:45.313369+00:00", "trade", 12.3018, 20.0]
["2026-09-28T14:08:45.909391+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:08:45.909459+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:08:45.911051+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:08:45.911479+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:08:45.911480+00:00", "quote", 12.25, 12.31]
["2026-09-28T14:08:45.945625+00:00", "quote", 12.25, 12.31]
["2026-09-28T14:08:45.945850+00:00", "quote", 12.25, 12.32]
["2026-09-28T14:08:45.946004+00:00", "quote", 12.25, 12.31]
["2026-09-28T14:08:45.950968+00:00", "quote", 12.25, 12.31]
["2026-09-28T14:08:46.026749+00:00", "quote", 12.25, 12.31]
["2026-09-28T14:08:52.749731+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:08:52.749766+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:08:52.785432+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:08:52.827136+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:08:52.832832+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:08:53.906033+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:08:54.871535+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:08:54.875997+00:00", "trade", 12.275, 44.0]
["2026-09-28T14:08:54.877621+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:08:59.008855+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:09:03.765998+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:09:03.767226+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:09:03.772561+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:09:10.610801+00:00", "trade", 12.3029, 20.0]
["2026-09-28T14:09:10.650243+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:09:10.650252+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:09:10.650282+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:09:10.650296+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:09:10.650341+00:00", "trade", 12.29, 2.0]
["2026-09-28T14:09:10.650670+00:00", "trade", 12.27, 46.0]
["2026-09-28T14:09:10.654365+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:09:10.655151+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:09:10.890494+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:09:11.468709+00:00", "trade", 12.3, 34.0]
["2026-09-28T14:09:11.513629+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:09:12.590695+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:09:14.851405+00:00", "trade", 12.3014, 3.0]
["2026-09-28T14:09:17.343210+00:00", "trade", 12.285, 1.0]
["2026-09-28T14:09:18.273537+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:09:20.487061+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:09:20.522189+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:09:24.215715+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:09:27.100536+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:09:27.100640+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:09:27.100751+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:09:27.100957+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:09:27.105729+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:09:27.106142+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:09:27.106440+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:09:27.106648+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:09:27.106736+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:09:27.114562+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:09:27.145905+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:09:27.145911+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:09:28.267831+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:09:30.518267+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:09:38.014045+00:00", "trade", 12.3014, 39.0]
["2026-09-28T14:09:38.269574+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:09:38.307873+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:09:38.313738+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:09:38.952936+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:09:39.923281+00:00", "trade", 12.28, 66.0]
["2026-09-28T14:09:40.236486+00:00", "trade", 12.2501, 1.0]
["2026-09-28T14:09:43.532364+00:00", "trade", 12.2968, 1.0]
["2026-09-28T14:09:43.662600+00:00", "trade", 12.2936, 1.0]
["2026-09-28T14:09:44.355681+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:09:44.392525+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:09:44.493524+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:09:50.133257+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:09:50.649578+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:09:53.213948+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:09:53.214192+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:09:53.214488+00:00", "trade", 12.275, 50.0]
["2026-09-28T14:09:53.214835+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:09:53.214845+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:09:53.214866+00:00", "trade", 12.275, 50.0]
["2026-09-28T14:09:53.247229+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:09:53.247236+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:09:55.838329+00:00", "trade", 12.29, 61.0]
["2026-09-28T14:09:57.792912+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:09:58.388144+00:00", "trade", 12.2501, 8.0]
["2026-09-28T14:10:02.407492+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:02.407593+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:02.407599+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:02.407736+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:02.407937+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:02.416083+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:02.417653+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:02.454210+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:06.172436+00:00", "trade", 12.2749, 1.0]
["2026-09-28T14:10:10.872144+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:10:10.875068+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:10:11.803320+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:11.803756+00:00", "quote", 12.24, 12.3]
["2026-09-28T14:10:11.803832+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:10:11.804258+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:10:11.809017+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:10:11.809312+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:10:11.809313+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:10:11.809579+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:10:11.814477+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:10:11.816057+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:10:11.834299+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:10:11.860910+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:10:11.880950+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:10:11.880994+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:10:11.881073+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:10:11.911442+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:10:11.971826+00:00", "trade", 12.2714, 4.0]
["2026-09-28T14:10:11.972231+00:00", "trade", 12.2714, 2.0]
["2026-09-28T14:10:11.973137+00:00", "trade", 12.2714, 23.0]
["2026-09-28T14:10:11.998757+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:10:11.999929+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:10:12.748065+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:10:12.748360+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:10:12.748477+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:10:12.748755+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:10:12.750192+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:10:12.750229+00:00", "quote", 12.24, 12.3]
["2026-09-28T14:10:12.750256+00:00", "quote", 12.24, 12.3]
["2026-09-28T14:10:12.785431+00:00", "quote", 12.24, 12.3]
["2026-09-28T14:10:13.705093+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:13.705129+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:13.710118+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:13.715047+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:13.715343+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:13.920589+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:17.233227+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:10:17.234043+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:17.234131+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:17.234441+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:17.359538+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:19.652054+00:00", "trade", 12.3002, 200.0]
["2026-09-28T14:10:20.571005+00:00", "trade", 12.3002, 1.0]
["2026-09-28T14:10:21.159984+00:00", "trade", 12.2561, 1.0]
["2026-09-28T14:10:28.029823+00:00", "trade", 12.2956, 75.0]
["2026-09-28T14:10:28.554712+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:10:31.768598+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:31.768644+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:31.865906+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:31.865913+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:36.586323+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:36.586690+00:00", "trade", 12.26, 93.0]
["2026-09-28T14:10:36.586725+00:00", "trade", 12.25, 7.0]
["2026-09-28T14:10:36.586790+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:36.592695+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:10:36.649678+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:40.530983+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:40.590733+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:43.621169+00:00", "trade", 12.275, 4.0]
["2026-09-28T14:10:48.427126+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:48.504684+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:48.946741+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:10:48.946743+00:00", "trade", 12.26, 31.0]
["2026-09-28T14:10:48.946768+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:10:48.946781+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:10:48.946788+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:10:48.946815+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:10:48.947114+00:00", "trade", 12.26, 93.0]
["2026-09-28T14:10:48.947126+00:00", "trade", 12.25, 64.0]
["2026-09-28T14:10:48.947129+00:00", "trade", 12.25, 4.0]
["2026-09-28T14:10:48.947134+00:00", "trade", 12.25, 7.0]
["2026-09-28T14:10:48.947234+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:10:48.948419+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:10:48.952714+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:10:48.953800+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:10:48.997210+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:10:50.309632+00:00", "trade", 12.2589, 9.0]
["2026-09-28T14:10:54.968725+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:10:54.969004+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:10:54.970591+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:10:54.970641+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:10:54.970689+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:10:54.970758+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:10:54.982219+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:10:57.448215+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:10:57.453095+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:10:57.524824+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:10:57.524859+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:10:58.760013+00:00", "trade", 12.3063, 100.0]
["2026-09-28T14:10:59.643815+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:11:00.790942+00:00", "trade", 12.3002, 100.0]
["2026-09-28T14:11:01.026670+00:00", "trade", 12.26, 39.0]
["2026-09-28T14:11:01.026671+00:00", "trade", 12.26, 61.0]
["2026-09-28T14:11:01.026727+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:11:01.026735+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:11:01.059709+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:11:03.907817+00:00", "trade", 12.26, 14.0]
["2026-09-28T14:11:07.942964+00:00", "trade", 12.2574, 36.0]
["2026-09-28T14:11:10.023116+00:00", "trade", 12.26, 39.0]
["2026-09-28T14:11:10.023118+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:11:10.023123+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:11:10.023149+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:11:10.023176+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:11:10.023178+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:11:10.023178+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:11:10.023185+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:11:10.023206+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:11:10.023235+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:11:10.023242+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:11:10.027201+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:11:10.027227+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:11:10.027588+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:11:10.027879+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:11:10.028120+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:11:10.028123+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:11:10.038749+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:11:10.040584+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:11:10.040613+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:11:10.040887+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:11:10.566312+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:11:10.566313+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:11:10.566314+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:11:10.566320+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:11:10.566334+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:11:10.566341+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:11:10.566355+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:11:10.566361+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:11:10.566389+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:11:10.566695+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:11:10.566843+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:11:10.566931+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:11:10.567020+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:11:10.602831+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:11:10.643742+00:00", "trade", 12.24, 10.0]
["2026-09-28T14:11:10.643773+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:11:10.643807+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:11:10.651793+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:11:10.654174+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:11:13.767551+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:11:13.767658+00:00", "quote", 12.21, 12.26]
["2026-09-28T14:11:13.768027+00:00", "quote", 12.2, 12.26]
["2026-09-28T14:11:13.768201+00:00", "quote", 12.21, 12.26]
["2026-09-28T14:11:13.768260+00:00", "quote", 12.2, 12.26]
["2026-09-28T14:11:13.781383+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:11:16.581014+00:00", "trade", 12.2448, 1.0]
["2026-09-28T14:11:17.171993+00:00", "quote", 12.2, 12.26]
["2026-09-28T14:11:17.174060+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:11:23.837189+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:11:31.152419+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:11:34.226418+00:00", "quote", 12.2, 12.25]
["2026-09-28T14:11:34.226425+00:00", "quote", 12.2, 12.25]
["2026-09-28T14:11:34.226492+00:00", "trade", 12.24, 2.0]
["2026-09-28T14:11:34.231059+00:00", "quote", 12.2, 12.25]
["2026-09-28T14:11:34.277733+00:00", "quote", 12.2, 12.25]
["2026-09-28T14:11:35.163718+00:00", "quote", 12.2, 12.25]
["2026-09-28T14:11:35.308325+00:00", "quote", 12.21, 12.25]
["2026-09-28T14:11:35.414838+00:00", "quote", 12.21, 12.25]
["2026-09-28T14:11:35.415227+00:00", "quote", 12.2, 12.25]
["2026-09-28T14:11:36.408730+00:00", "quote", 12.21, 12.25]
["2026-09-28T14:11:36.508513+00:00", "quote", 12.21, 12.25]
["2026-09-28T14:11:36.508906+00:00", "quote", 12.2, 12.25]
["2026-09-28T14:11:37.507929+00:00", "quote", 12.2, 12.25]
["2026-09-28T14:11:37.608010+00:00", "quote", 12.2, 12.25]
["2026-09-28T14:11:38.592032+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:11:38.593643+00:00", "quote", 12.2, 12.25]
["2026-09-28T14:11:40.787283+00:00", "quote", 12.2, 12.25]
["2026-09-28T14:11:44.051378+00:00", "trade", 12.2506, 26.0]
["2026-09-28T14:11:44.051461+00:00", "trade", 12.2506, 10.0]
["2026-09-28T14:11:47.692989+00:00", "trade", 12.225, 200.0]
["2026-09-28T14:11:51.586416+00:00", "quote", 12.2, 12.25]
["2026-09-28T14:11:51.591381+00:00", "quote", 12.2, 12.25]
["2026-09-28T14:11:51.601472+00:00", "quote", 12.21, 12.25]
["2026-09-28T14:11:51.663226+00:00", "quote", 12.21, 12.25]
["2026-09-28T14:11:51.663635+00:00", "quote", 12.21, 12.25]
["2026-09-28T14:11:51.667842+00:00", "quote", 12.21, 12.25]
["2026-09-28T14:11:51.668217+00:00", "quote", 12.2, 12.25]
["2026-09-28T14:11:52.668628+00:00", "quote", 12.21, 12.25]
["2026-09-28T14:11:52.771614+00:00", "quote", 12.21, 12.25]
["2026-09-28T14:11:52.772009+00:00", "quote", 12.2, 12.25]
["2026-09-28T14:11:53.768026+00:00", "quote", 12.2, 12.25]
["2026-09-28T14:11:56.632424+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:12:02.131079+00:00", "trade", 12.3002, 36.0]
["2026-09-28T14:12:02.132192+00:00", "trade", 12.3002, 22.0]
["2026-09-28T14:12:02.133008+00:00", "trade", 12.3002, 12.0]
["2026-09-28T14:12:02.133691+00:00", "trade", 12.3002, 36.0]
["2026-09-28T14:12:02.134296+00:00", "trade", 12.3002, 2.0]
["2026-09-28T14:12:04.130005+00:00", "trade", 12.2413, 1.0]
["2026-09-28T14:12:05.253176+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:12:05.906791+00:00", "quote", 12.2, 12.24]
["2026-09-28T14:12:05.906826+00:00", "quote", 12.2, 12.24]
["2026-09-28T14:12:05.937286+00:00", "quote", 12.2, 12.24]
["2026-09-28T14:12:05.983872+00:00", "trade", 12.23, 2.0]
["2026-09-28T14:12:10.591795+00:00", "trade", 12.2399, 8.0]
["2026-09-28T14:12:10.592370+00:00", "trade", 12.2399, 3.0]
["2026-09-28T14:12:10.592992+00:00", "trade", 12.2399, 24.0]
["2026-09-28T14:12:13.849453+00:00", "quote", 12.2, 12.24]
["2026-09-28T14:12:13.853652+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:12:13.855240+00:00", "quote", 12.2, 12.24]
["2026-09-28T14:12:13.930613+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:12:13.930894+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:12:13.930948+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:12:13.931161+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:12:13.935630+00:00", "quote", 12.2, 12.24]
["2026-09-28T14:12:13.942546+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:12:14.013669+00:00", "quote", 12.2, 12.24]
["2026-09-28T14:12:24.693126+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:12:26.977918+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:12:28.241766+00:00", "trade", 12.22, 400.0]
["2026-09-28T14:12:32.454071+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:12:39.211953+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:12:47.893378+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:12:51.045414+00:00", "trade", 12.24, 200.0]
["2026-09-28T14:12:51.045443+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:12:51.045470+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:12:51.045499+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:12:51.045658+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:12:51.045696+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:12:51.045708+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:12:51.045801+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:12:51.045886+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:12:51.045942+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:12:51.045956+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:12:51.045978+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:12:51.045994+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:12:51.046013+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:12:51.046057+00:00", "trade", 12.24, 800.0]
["2026-09-28T14:12:51.046057+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:12:51.046115+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:12:51.046122+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:12:51.046821+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:12:51.046873+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:12:51.047195+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:12:51.047250+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:12:51.048559+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:12:51.048853+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:12:51.050061+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:12:51.088694+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:12:51.650205+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:12:51.908522+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:12:52.318777+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:12:52.318801+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:12:52.318827+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:12:53.791072+00:00", "trade", 12.289, 4.0]
["2026-09-28T14:13:02.140745+00:00", "trade", 12.2348, 1.0]
["2026-09-28T14:13:08.092339+00:00", "trade", 12.2308, 1.0]
["2026-09-28T14:13:08.092524+00:00", "trade", 12.2308, 2.0]
["2026-09-28T14:13:10.690184+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:13:10.690234+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:13:10.690285+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:13:10.690948+00:00", "trade", 12.24, 1.0]
["2026-09-28T14:13:13.455743+00:00", "trade", 12.24, 50.0]
["2026-09-28T14:13:13.456499+00:00", "trade", 12.24, 7.0]
["2026-09-28T14:13:13.710853+00:00", "trade", 12.2309, 25.0]
["2026-09-28T14:13:13.710897+00:00", "trade", 12.24, 31.0]
["2026-09-28T14:13:13.711617+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:13:13.711885+00:00", "trade", 12.2309, 1.0]
["2026-09-28T14:13:19.788221+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:13:23.013610+00:00", "trade", 12.2502, 1.0]
["2026-09-28T14:13:32.008790+00:00", "trade", 12.24, 1.0]
["2026-09-28T14:13:32.143096+00:00", "trade", 12.24, 1.0]
["2026-09-28T14:13:34.226390+00:00", "trade", 12.2324, 10.0]
["2026-09-28T14:13:38.592433+00:00", "trade", 12.2326, 4.0]
["2026-09-28T14:13:45.967366+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:13:45.967429+00:00", "trade", 12.23, 5.0]
["2026-09-28T14:13:45.967443+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:13:45.967450+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:13:45.967460+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:13:45.967461+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:13:45.967463+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:13:45.967470+00:00", "trade", 12.23, 64.0]
["2026-09-28T14:13:45.967470+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:13:45.967471+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:13:45.967472+00:00", "quote", 12.2, 12.24]
["2026-09-28T14:13:45.967486+00:00", "quote", 12.2, 12.24]
["2026-09-28T14:13:45.967492+00:00", "quote", 12.2, 12.24]
["2026-09-28T14:13:45.967499+00:00", "quote", 12.2, 12.24]
["2026-09-28T14:13:45.967708+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:13:45.967814+00:00", "trade", 12.23, 5.0]
["2026-09-28T14:13:45.967827+00:00", "trade", 12.23, 2.0]
["2026-09-28T14:13:45.968829+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:13:45.973976+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:13:45.979999+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:13:45.987800+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:13:46.007702+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:13:46.007728+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:13:46.007999+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:13:46.008003+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:13:46.008066+00:00", "quote", 12.2, 12.24]
["2026-09-28T14:13:46.011921+00:00", "quote", 12.2, 12.24]
["2026-09-28T14:13:46.014091+00:00", "trade", 12.23, 5.0]
["2026-09-28T14:13:46.017707+00:00", "quote", 12.2, 12.24]
["2026-09-28T14:13:51.846794+00:00", "quote", 12.2, 12.24]
["2026-09-28T14:13:51.846907+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:13:51.926778+00:00", "quote", 12.2, 12.24]
["2026-09-28T14:13:51.926785+00:00", "quote", 12.2, 12.24]
["2026-09-28T14:13:55.469036+00:00", "quote", 12.2, 12.24]
["2026-09-28T14:13:55.470244+00:00", "quote", 12.2, 12.24]
["2026-09-28T14:13:55.470306+00:00", "quote", 12.2, 12.24]
["2026-09-28T14:13:55.470367+00:00", "quote", 12.2, 12.24]
["2026-09-28T14:13:55.475279+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:13:57.380286+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:13:57.381083+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:13:57.381103+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:14:02.131000+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:14:02.131368+00:00", "quote", 12.2, 12.24]
["2026-09-28T14:14:02.132903+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:14:02.132994+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:14:02.133033+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:14:02.133296+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:14:02.169742+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:14:02.649401+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:14:02.683294+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:14:06.184132+00:00", "quote", 12.2, 12.22]
["2026-09-28T14:14:06.269928+00:00", "quote", 12.2, 12.22]
["2026-09-28T14:14:06.270320+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:14:06.270326+00:00", "trade", 12.21, 20.0]
["2026-09-28T14:14:06.631490+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:14:06.631576+00:00", "quote", 12.2, 12.22]
["2026-09-28T14:14:06.631610+00:00", "quote", 12.2, 12.22]
["2026-09-28T14:14:06.631662+00:00", "quote", 12.2, 12.22]
["2026-09-28T14:14:06.631715+00:00", "quote", 12.2, 12.22]
["2026-09-28T14:14:06.710904+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:14:10.669506+00:00", "quote", 12.2, 12.22]
["2026-09-28T14:14:10.672036+00:00", "quote", 12.2, 12.22]
["2026-09-28T14:14:10.672043+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:10.672051+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:10.672115+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:14:10.674068+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:10.682129+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:10.737084+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:15.208621+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:15.210314+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:20.106996+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:14:20.106997+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:20.107024+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:14:20.107024+00:00", "quote", 12.18, 12.21]
["2026-09-28T14:14:20.107045+00:00", "quote", 12.18, 12.2]
["2026-09-28T14:14:20.114102+00:00", "quote", 12.18, 12.21]
["2026-09-28T14:14:20.114683+00:00", "quote", 12.18, 12.21]
["2026-09-28T14:14:20.114689+00:00", "quote", 12.18, 12.2]
["2026-09-28T14:14:20.120114+00:00", "quote", 12.18, 12.2]
["2026-09-28T14:14:20.120384+00:00", "quote", 12.18, 12.21]
["2026-09-28T14:14:20.147490+00:00", "quote", 12.18, 12.21]
["2026-09-28T14:14:26.984772+00:00", "quote", 12.18, 12.21]
["2026-09-28T14:14:26.990622+00:00", "quote", 12.18, 12.21]
["2026-09-28T14:14:26.991023+00:00", "quote", 12.17, 12.21]
["2026-09-28T14:14:26.993779+00:00", "trade", 12.195, 100.0]
["2026-09-28T14:14:27.045679+00:00", "trade", 12.2, 50.0]
["2026-09-28T14:14:28.671780+00:00", "trade", 12.2112, 9.0]
["2026-09-28T14:14:30.903867+00:00", "trade", 12.2838, 10.0]
["2026-09-28T14:14:34.392642+00:00", "trade", 12.18, 100.0]
["2026-09-28T14:14:39.867125+00:00", "trade", 12.2345, 23.0]
["2026-09-28T14:14:47.674376+00:00", "trade", 12.19, 100.0]
["2026-09-28T14:14:47.894368+00:00", "trade", 12.2253, 1.0]
["2026-09-28T14:14:48.656377+00:00", "trade", 12.2312, 71.0]
["2026-09-28T14:14:54.874186+00:00", "trade", 12.19, 100.0]
["2026-09-28T14:14:59.706832+00:00", "quote", 12.17, 12.21]
["2026-09-28T14:14:59.761979+00:00", "quote", 12.18, 12.21]
["2026-09-28T14:14:59.761992+00:00", "quote", 12.19, 12.21]
["2026-09-28T14:14:59.762032+00:00", "trade", 12.21, 80.0]
["2026-09-28T14:14:59.762050+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:59.762065+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:59.762069+00:00", "trade", 12.2, 2.0]
["2026-09-28T14:14:59.762072+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:59.762092+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:59.762099+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:59.762131+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:59.762283+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:59.762297+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:59.762324+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:59.762325+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:14:59.762408+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:59.762490+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:59.762512+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:59.762596+00:00", "trade", 12.21, 200.0]
["2026-09-28T14:14:59.762613+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:59.762616+00:00", "trade", 12.21, 200.0]
["2026-09-28T14:14:59.762651+00:00", "trade", 12.21, 99.0]
["2026-09-28T14:14:59.762652+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:59.762662+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:59.762671+00:00", "trade", 12.21, 101.0]
["2026-09-28T14:14:59.762673+00:00", "trade", 12.21, 99.0]
["2026-09-28T14:14:59.762674+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:59.762698+00:00", "trade", 12.21, 200.0]
["2026-09-28T14:14:59.762720+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:14:59.762770+00:00", "trade", 12.21, 200.0]
["2026-09-28T14:14:59.762782+00:00", "trade", 12.21, 200.0]
["2026-09-28T14:14:59.762800+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:14:59.762800+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:59.762823+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:14:59.762824+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:14:59.762825+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:59.762839+00:00", "trade", 12.21, 200.0]
["2026-09-28T14:14:59.762874+00:00", "trade", 12.21, 200.0]
["2026-09-28T14:14:59.762886+00:00", "trade", 12.21, 200.0]
["2026-09-28T14:14:59.762887+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:59.762916+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:14:59.762916+00:00", "quote", 12.2, 12.22]
["2026-09-28T14:14:59.762923+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:14:59.762924+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:14:59.763092+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:14:59.763159+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:14:59.763166+00:00", "trade", 12.21, 16.0]
["2026-09-28T14:14:59.763379+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:14:59.766812+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:14:59.767353+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:14:59.794763+00:00", "trade", 12.21, 50.0]
["2026-09-28T14:14:59.794786+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:14:59.794796+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:14:59.794997+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:14:59.795004+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:14:59.795011+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:14:59.795017+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:14:59.795025+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:14:59.795032+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:14:59.795036+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:14:59.795037+00:00", "trade", 12.21, 300.0]
["2026-09-28T14:14:59.795038+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:14:59.795038+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:14:59.795047+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:14:59.795054+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:14:59.795111+00:00", "quote", 12.2, 12.22]
["2026-09-28T14:14:59.795174+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:59.795266+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:14:59.795297+00:00", "trade", 12.21, 27.0]
["2026-09-28T14:14:59.795337+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:59.795388+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:14:59.795437+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:14:59.795444+00:00", "quote", 12.19, 12.21]
["2026-09-28T14:14:59.795453+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:14:59.795500+00:00", "quote", 12.19, 12.21]
["2026-09-28T14:14:59.795565+00:00", "quote", 12.19, 12.21]
["2026-09-28T14:14:59.800118+00:00", "quote", 12.19, 12.21]
["2026-09-28T14:14:59.828471+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:14:59.828753+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:14:59.829016+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:14:59.829190+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:14:59.829420+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:14:59.906250+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:14:59.906546+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:14:59.907166+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:15:02.930221+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:15:04.788894+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:04.789040+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:04.789158+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:04.866306+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:04.866404+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:04.867604+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:04.867939+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:11.477624+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:11.477942+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:11.510207+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:11.827801+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:12.602806+00:00", "trade", 12.2245, 2.0]
["2026-09-28T14:15:14.332329+00:00", "trade", 12.205, 100.0]
["2026-09-28T14:15:20.121390+00:00", "trade", 12.205, 100.0]
["2026-09-28T14:15:20.121479+00:00", "trade", 12.205, 27.0]
["2026-09-28T14:15:20.151407+00:00", "trade", 12.205, 100.0]
["2026-09-28T14:15:24.332774+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:24.341756+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:24.377938+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:31.551634+00:00", "trade", 12.2078, 5.0]
["2026-09-28T14:15:31.552615+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:31.582791+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:31.583750+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:31.973370+00:00", "trade", 12.2088, 1.0]
["2026-09-28T14:15:32.480484+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:35.190925+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:42.481037+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:42.532365+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:43.621244+00:00", "trade", 12.205, 13.0]
["2026-09-28T14:15:46.231368+00:00", "trade", 12.271, 10.0]
["2026-09-28T14:15:50.682079+00:00", "trade", 12.2, 81.0]
["2026-09-28T14:15:53.135243+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:54.367473+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:54.397700+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:55.003597+00:00", "trade", 12.2188, 1.0]
["2026-09-28T14:15:59.496590+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:59.573095+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:59.573129+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:15:59.574053+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:16:00.018672+00:00", "trade", 12.205, 3.0]
["2026-09-28T14:16:00.284397+00:00", "trade", 12.2068, 8.0]
["2026-09-28T14:16:00.361865+00:00", "trade", 12.205, 1.0]
["2026-09-28T14:16:00.792645+00:00", "trade", 12.1957, 497.0]
["2026-09-28T14:16:00.813661+00:00", "trade", 12.21, 300.0]
["2026-09-28T14:16:00.813667+00:00", "trade", 12.21, 150.0]
["2026-09-28T14:16:00.813671+00:00", "trade", 12.21, 150.0]
["2026-09-28T14:16:00.813684+00:00", "trade", 12.21, 150.0]
["2026-09-28T14:16:00.813725+00:00", "trade", 12.21, 150.0]
["2026-09-28T14:16:00.813779+00:00", "trade", 12.21, 200.0]
["2026-09-28T14:16:00.813801+00:00", "trade", 12.21, 150.0]
["2026-09-28T14:16:00.813819+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:16:00.813835+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:16:00.813914+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:16:00.814040+00:00", "trade", 12.21, 150.0]
["2026-09-28T14:16:00.828984+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:16:01.992840+00:00", "trade", 12.205, 422.0]
["2026-09-28T14:16:03.734095+00:00", "trade", 12.2148, 12.0]
["2026-09-28T14:16:04.827541+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:16:09.967827+00:00", "trade", 12.2, 60.0]
["2026-09-28T14:16:12.593551+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:16:12.667236+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:16:18.975878+00:00", "trade", 12.205, 10.0]
["2026-09-28T14:16:18.979933+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:16:18.989740+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:16:19.009328+00:00", "trade", 12.205, 100.0]
["2026-09-28T14:16:19.009982+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:16:19.040353+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:16:19.143620+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:16:19.144538+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:16:20.067096+00:00", "trade", 12.205, 80.0]
["2026-09-28T14:16:26.994366+00:00", "trade", 12.2072, 1.0]
["2026-09-28T14:16:29.029992+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:16:29.067252+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:16:39.049978+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:16:39.118674+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:16:41.155906+00:00", "trade", 12.205, 18.0]
["2026-09-28T14:16:49.069999+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:16:49.080965+00:00", "trade", 12.2188, 1.0]
["2026-09-28T14:16:49.148539+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:16:51.291221+00:00", "trade", 12.2387, 23.0]
["2026-09-28T14:16:51.548686+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:16:51.548687+00:00", "trade", 12.22, 50.0]
["2026-09-28T14:16:51.548711+00:00", "trade", 12.22, 50.0]
["2026-09-28T14:16:51.548712+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:16:51.548714+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:16:51.548715+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:16:51.548718+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:16:51.548724+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:16:51.548751+00:00", "quote", 12.2, 12.22]
["2026-09-28T14:16:51.548758+00:00", "quote", 12.2, 12.22]
["2026-09-28T14:16:51.548764+00:00", "quote", 12.2, 12.22]
["2026-09-28T14:16:51.548770+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:16:51.548783+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:16:51.548790+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:16:51.548948+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:16:51.548986+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:16:51.548987+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:16:51.548988+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:16:51.548990+00:00", "trade", 12.22, 40.0]
["2026-09-28T14:16:51.549224+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:16:51.549231+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:16:51.549315+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:16:51.549322+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:16:51.549323+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:16:51.549324+00:00", "trade", 12.22, 60.0]
["2026-09-28T14:16:51.549429+00:00", "trade", 12.215, 69.0]
["2026-09-28T14:16:51.549524+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:16:51.554645+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:16:51.554652+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:16:51.554659+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:16:51.554673+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:16:51.554680+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:16:51.554684+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:16:51.554686+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:16:51.554702+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:16:51.554738+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:16:51.554807+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:16:51.554819+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:16:51.554921+00:00", "trade", 12.23, 50.0]
["2026-09-28T14:16:51.554951+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:16:51.554952+00:00", "quote", 12.22, 12.24]
["2026-09-28T14:16:51.554967+00:00", "trade", 12.23, 50.0]
["2026-09-28T14:16:51.555013+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:16:51.555095+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:16:51.555102+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:16:51.555758+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:16:51.555833+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:16:51.555883+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:16:51.555892+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:16:51.555931+00:00", "trade", 12.24, 72.0]
["2026-09-28T14:16:51.556022+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:16:51.556032+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:16:51.556067+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:16:51.556184+00:00", "trade", 12.24, 80.0]
["2026-09-28T14:16:51.557473+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:16:51.557482+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:16:51.557482+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:16:51.557502+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:16:51.557516+00:00", "trade", 12.24, 28.0]
["2026-09-28T14:16:51.557517+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:16:51.557578+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:16:51.557609+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:16:51.557650+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:16:51.564359+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:16:51.576046+00:00", "trade", 12.25, 40.0]
["2026-09-28T14:16:51.576046+00:00", "trade", 12.25, 40.0]
["2026-09-28T14:16:51.576047+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:16:51.576063+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:16:51.576093+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:16:51.576157+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:16:51.576192+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:16:51.576681+00:00", "trade", 12.26, 4.0]
["2026-09-28T14:16:51.576681+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:16:51.576700+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:16:51.576929+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:16:51.581204+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:16:51.585361+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:16:51.598912+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:16:51.621064+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:16:52.593235+00:00", "trade", 12.2145, 1.0]
["2026-09-28T14:16:53.456646+00:00", "trade", 12.2188, 1.0]
["2026-09-28T14:16:53.866024+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:16:55.510552+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:00.064579+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:17:01.560962+00:00", "trade", 12.265, 20.0]
["2026-09-28T14:17:03.019064+00:00", "trade", 12.26, 37.0]
["2026-09-28T14:17:07.721429+00:00", "trade", 12.26, 50.0]
["2026-09-28T14:17:07.721487+00:00", "trade", 12.26, 50.0]
["2026-09-28T14:17:08.194260+00:00", "trade", 12.2195, 100.0]
["2026-09-28T14:17:15.638810+00:00", "trade", 12.265, 99.0]
["2026-09-28T14:17:20.665149+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:20.741813+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:20.742891+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:20.819799+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:20.875737+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:20.953242+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:20.954720+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:21.032427+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:21.533389+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:21.610496+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:21.763359+00:00", "trade", 12.2209, 1.0]
["2026-09-28T14:17:21.765224+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:21.841908+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:22.343693+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:22.421041+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:22.922601+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:23.001070+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:23.002666+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:23.079653+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:23.081012+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:23.158039+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:23.159278+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:23.236064+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:23.237504+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:23.315170+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:23.817134+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:23.894319+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:23.895592+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:23.973066+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:24.474266+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:24.551572+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:24.794528+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:24.871276+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:25.047651+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:25.123879+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:25.215346+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:25.292653+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:25.793214+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:25.870043+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:26.372003+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:26.449709+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:26.950390+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:27.026858+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:27.528858+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:27.605646+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:28.106207+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:28.183393+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:28.203639+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:28.281225+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:28.782386+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:28.860534+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:29.361655+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:29.439403+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:29.940683+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:30.018712+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:30.520351+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:30.597619+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:31.098299+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:31.175087+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:31.676768+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:31.753554+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:31.754672+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:31.831500+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:32.315577+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:32.393163+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:32.394921+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:32.471588+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:32.973069+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:33.053342+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:33.054576+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:33.130846+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:33.633044+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:33.710031+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:34.211674+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:34.289260+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:34.790581+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:34.867528+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:35.368208+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:35.445395+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:35.946437+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:36.023343+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:36.025261+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:36.102889+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:36.604650+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:36.681998+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:36.683356+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:36.760823+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:37.005540+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:37.084128+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:37.085766+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:37.163354+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:37.590732+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:37.667558+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:37.850436+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:37.928084+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:38.429205+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:38.507434+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:38.508669+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:38.586537+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:38.587896+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:38.664362+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:38.665480+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:38.742108+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:39.243669+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:39.321216+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:39.822257+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:39.899164+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:39.925930+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:40.003757+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:40.504199+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:40.581266+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:41.082547+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:41.159334+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:41.161452+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:41.237999+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:41.739361+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:41.816148+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:42.317390+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:42.393935+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:42.895257+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:42.972004+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:43.473244+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:43.550592+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:43.552430+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:43.629577+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:44.130257+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:44.208086+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:44.709487+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:44.786434+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:45.287795+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:45.365862+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:45.867943+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:17:46.317964+00:00", "trade", 12.265, 50.0]
["2026-09-28T14:17:54.649357+00:00", "trade", 12.2215, 3.0]
["2026-09-28T14:17:55.293367+00:00", "trade", 12.2215, 29.0]
["2026-09-28T14:18:00.067782+00:00", "trade", 12.2344, 6.0]
["2026-09-28T14:18:00.067846+00:00", "trade", 12.2627, 4.0]
["2026-09-28T14:18:01.814386+00:00", "trade", 12.2305, 27.0]
["2026-09-28T14:18:22.009356+00:00", "trade", 12.2362, 1.0]
["2026-09-28T14:18:24.351579+00:00", "trade", 12.26, 20.0]
["2026-09-28T14:18:24.394396+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:18:24.412689+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:18:26.941011+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:18:26.942812+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:18:29.915751+00:00", "trade", 12.265, 40.0]
["2026-09-28T14:18:46.932348+00:00", "trade", 12.2281, 13.0]
["2026-09-28T14:18:46.936333+00:00", "trade", 12.26, 50.0]
["2026-09-28T14:18:48.953420+00:00", "trade", 12.2282, 50.0]
["2026-09-28T14:18:48.954109+00:00", "trade", 12.2282, 9.0]
["2026-09-28T14:18:49.081387+00:00", "trade", 12.2378, 9.0]
["2026-09-28T14:18:58.097750+00:00", "trade", 12.2177, 100.0]
["2026-09-28T14:19:02.896670+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:19:02.900647+00:00", "trade", 12.265, 50.0]
["2026-09-28T14:19:02.900654+00:00", "trade", 12.265, 50.0]
["2026-09-28T14:19:03.102549+00:00", "trade", 12.265, 50.0]
["2026-09-28T14:19:07.285845+00:00", "trade", 12.265, 27.0]
["2026-09-28T14:19:07.286773+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:19:07.286832+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:19:07.287166+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:19:07.287221+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:19:07.287357+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:19:07.569235+00:00", "trade", 12.26, 94.0]
["2026-09-28T14:19:07.570022+00:00", "trade", 12.26, 6.0]
["2026-09-28T14:19:07.703371+00:00", "trade", 12.26, 19.0]
["2026-09-28T14:19:07.703373+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:19:07.703378+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:19:07.703386+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:19:07.703393+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:19:07.703406+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:19:07.703420+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:19:07.703427+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:19:07.703441+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:19:07.703448+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:19:07.703467+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:19:07.703469+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:19:07.703473+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:19:07.703475+00:00", "trade", 12.26, 33.0]
["2026-09-28T14:19:07.703481+00:00", "trade", 12.26, 94.0]
["2026-09-28T14:19:07.703484+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:19:07.703484+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:19:07.703487+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:19:07.703488+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:19:07.703523+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:19:07.703535+00:00", "trade", 12.26, 26.0]
["2026-09-28T14:19:07.703555+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:19:07.703569+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:19:07.703577+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:19:07.703819+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:19:07.704401+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:19:07.704738+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:19:07.708548+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:19:07.708599+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:19:07.714180+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:19:07.714230+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:19:07.714250+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:19:07.714302+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:19:07.716660+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:19:07.716722+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:19:07.716754+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:19:07.716842+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:19:07.740898+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:19:07.741235+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:19:07.818944+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:19:07.885541+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:19:10.642072+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:19:10.642285+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:19:11.120934+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:19:11.199959+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:19:12.292979+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:19:12.294188+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:19:12.305475+00:00", "trade", 12.2505, 8.0]
["2026-09-28T14:19:14.707090+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:19:14.724172+00:00", "trade", 12.26, 20.0]
["2026-09-28T14:19:16.309389+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:19:16.722356+00:00", "trade", 12.2594, 1.0]
["2026-09-28T14:19:18.971887+00:00", "trade", 12.2289, 13.0]
["2026-09-28T14:19:25.526116+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:19:26.306754+00:00", "trade", 12.26, 20.0]
["2026-09-28T14:19:30.803153+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:19:45.269072+00:00", "trade", 12.26, 19.0]
["2026-09-28T14:19:45.269073+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:19:45.269690+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:19:47.506042+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:19:53.068915+00:00", "trade", 12.2603, 3.0]
["2026-09-28T14:19:55.294387+00:00", "trade", 12.259, 19.0]
["2026-09-28T14:19:57.632264+00:00", "trade", 12.2603, 7.0]
["2026-09-28T14:19:58.237173+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:19:58.237201+00:00", "trade", 12.25, 4.0]
["2026-09-28T14:19:58.237204+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:19:58.237205+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:19:58.237208+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:19:58.237240+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:19:58.237248+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:19:58.237460+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:19:58.237482+00:00", "trade", 12.25, 6.0]
["2026-09-28T14:19:58.237484+00:00", "trade", 12.25, 13.0]
["2026-09-28T14:19:58.237485+00:00", "trade", 12.25, 8.0]
["2026-09-28T14:19:58.237486+00:00", "trade", 12.25, 8.0]
["2026-09-28T14:19:58.237489+00:00", "trade", 12.25, 20.0]
["2026-09-28T14:19:58.237493+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:19:58.237494+00:00", "trade", 12.25, 11.0]
["2026-09-28T14:19:58.237495+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:19:58.237659+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:19:58.237675+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:19:58.237775+00:00", "trade", 12.25, 4.0]
["2026-09-28T14:19:58.237775+00:00", "trade", 12.25, 6.0]
["2026-09-28T14:19:58.237776+00:00", "trade", 12.25, 7.0]
["2026-09-28T14:19:58.237777+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:19:58.237777+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:19:58.237778+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:19:58.237790+00:00", "trade", 12.25, 27.0]
["2026-09-28T14:19:58.237809+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:19:58.237918+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:19:58.237970+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:19:58.237988+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:19:58.239042+00:00", "trade", 12.25, 2.0]
["2026-09-28T14:19:58.239450+00:00", "trade", 12.25, 9.0]
["2026-09-28T14:19:58.258788+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:19:58.268910+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:19:58.269285+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:19:58.269365+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:19:58.274177+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:19:58.345664+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:19:58.345685+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:19:58.345992+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:19:58.346012+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:19:58.346014+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:19:58.422329+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:19:58.423320+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:19:58.437715+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:19:58.437793+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:19:58.534325+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:20:00.596620+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:20:00.596628+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:20:01.146470+00:00", "trade", 12.2564, 84.0]
["2026-09-28T14:20:02.786395+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:20:02.799051+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:20:02.799052+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:20:02.799179+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:20:02.839812+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:20:03.371673+00:00", "trade", 12.231, 3.0]
["2026-09-28T14:20:05.272073+00:00", "trade", 12.2438, 12.0]
["2026-09-28T14:20:05.367324+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:20:05.397812+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:20:06.591294+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:20:20.300763+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:20:20.300809+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:20:20.329620+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:20:20.329634+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:20:20.329658+00:00", "trade", 12.26, 9.0]
["2026-09-28T14:20:20.329660+00:00", "trade", 12.26, 91.0]
["2026-09-28T14:20:20.329687+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:20:20.329710+00:00", "trade", 12.26, 9.0]
["2026-09-28T14:20:20.329711+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:20:20.329734+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:20:20.329742+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:20:20.329746+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:20:20.329763+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:20:20.329774+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:20:20.330050+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:20:20.330059+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:20:20.330089+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:20:20.330093+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:20:20.330097+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:20:20.330385+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:20:20.330403+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:20:20.330426+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:20:20.330434+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:20:20.330465+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:20:20.330466+00:00", "trade", 12.26, 19.0]
["2026-09-28T14:20:20.330467+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:20:20.330467+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:20:20.330531+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:20:20.330659+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:20:20.334149+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:20:20.334738+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:20:20.338045+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:20:20.339996+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:20:20.345112+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:20:20.372110+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:20:20.372209+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:20:20.485081+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:20:20.548945+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:20:20.551027+00:00", "trade", 12.26, 6.0]
["2026-09-28T14:20:20.551534+00:00", "trade", 12.26, 76.0]
["2026-09-28T14:20:20.551582+00:00", "trade", 12.26, 18.0]
["2026-09-28T14:20:20.551613+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:20:20.551898+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:20:20.554165+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:20:20.629619+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:20:20.629619+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:20:20.629704+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:20:20.630313+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:20:20.630421+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:20:20.630731+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:20:20.630807+00:00", "trade", 12.26, 82.0]
["2026-09-28T14:20:20.630807+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:20:20.630808+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:20:20.630809+00:00", "trade", 12.26, 556.0]
["2026-09-28T14:20:20.630811+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:20:20.630814+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:20:20.630820+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:20:20.630827+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:20:20.630834+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:20:20.630848+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:20:20.630855+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:20:20.630862+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:20:20.630870+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:20:20.631103+00:00", "trade", 12.26, 125.0]
["2026-09-28T14:20:20.631104+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:20:20.631273+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:20:20.631375+00:00", "trade", 12.26, 125.0]
["2026-09-28T14:20:20.631384+00:00", "trade", 12.26, 123.0]
["2026-09-28T14:20:20.633872+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:20:20.663743+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:20:20.698378+00:00", "trade", 12.2575, 1.0]
["2026-09-28T14:20:20.708763+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:20:20.731430+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:20:20.733213+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:20:20.809368+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:20:20.887014+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:20:21.329597+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:20:22.600854+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:20:22.606915+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:20:22.675593+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:20:24.332361+00:00", "trade", 12.2309, 19.0]
["2026-09-28T14:20:24.333242+00:00", "trade", 12.2309, 104.0]
["2026-09-28T14:20:24.334063+00:00", "trade", 12.2309, 81.0]
["2026-09-28T14:20:24.334947+00:00", "trade", 12.27, 4.0]
["2026-09-28T14:20:24.371149+00:00", "trade", 12.26, 50.0]
["2026-09-28T14:20:24.602339+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:20:26.253716+00:00", "trade", 12.26, 2.0]
["2026-09-28T14:20:32.599442+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:20:32.678743+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:20:32.679120+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:20:32.679209+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:20:32.679446+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:20:32.679470+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:20:32.680408+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:20:32.755432+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:20:33.013565+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:20:36.333768+00:00", "trade", 12.26, 2.0]
["2026-09-28T14:20:38.304817+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:20:38.305176+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:20:44.537823+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:20:44.576325+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:20:44.729953+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:20:45.083172+00:00", "trade", 12.238, 1.0]
["2026-09-28T14:20:52.753850+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:20:52.803053+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:20:52.803428+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:20:53.171703+00:00", "trade", 12.2574, 2.0]
["2026-09-28T14:20:55.406043+00:00", "trade", 12.245, 85.0]
["2026-09-28T14:21:00.708115+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:21:00.758868+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:21:01.736030+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:21:01.741283+00:00", "trade", 12.255, 50.0]
["2026-09-28T14:21:01.741592+00:00", "trade", 12.255, 25.0]
["2026-09-28T14:21:01.741787+00:00", "trade", 12.255, 50.0]
["2026-09-28T14:21:01.813282+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:21:04.515297+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:21:04.544027+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:21:07.831932+00:00", "trade", 12.2303, 36.0]
["2026-09-28T14:21:14.515557+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:21:14.515565+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:21:14.618315+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:21:15.717359+00:00", "trade", 12.2556, 1.0]
["2026-09-28T14:21:21.434221+00:00", "trade", 12.255, 4.0]
["2026-09-28T14:21:21.434335+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:21:24.535547+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:21:24.586011+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:21:42.026665+00:00", "trade", 12.255, 25.0]
["2026-09-28T14:21:42.027445+00:00", "trade", 12.255, 25.0]
["2026-09-28T14:21:53.453454+00:00", "trade", 12.257, 1.0]
["2026-09-28T14:22:00.313300+00:00", "trade", 12.2509, 1.0]
["2026-09-28T14:22:00.797804+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:22:04.113974+00:00", "trade", 12.2295, 10.0]
["2026-09-28T14:22:07.092674+00:00", "trade", 12.2295, 14.0]
["2026-09-28T14:22:08.351236+00:00", "trade", 12.2295, 1.0]
["2026-09-28T14:22:10.318230+00:00", "trade", 12.25, 150.0]
["2026-09-28T14:22:15.703792+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:22:17.668296+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:22:20.330365+00:00", "trade", 12.2565, 1.0]
["2026-09-28T14:22:20.392766+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:22:20.443514+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:22:20.694892+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:22:23.689879+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:22:26.682449+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:22:28.240177+00:00", "trade", 12.2299, 133.0]
["2026-09-28T14:22:29.724913+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:22:30.412776+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:22:30.452557+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:22:31.688963+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:22:34.501163+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:22:37.699765+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:22:37.700516+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:22:37.701420+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:22:37.701870+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:22:37.702207+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:22:37.702571+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:22:37.703053+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:22:37.703677+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:22:37.704285+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:22:37.705304+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:22:37.705748+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:22:37.706444+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:22:37.706877+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:22:39.194217+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:22:40.432589+00:00", "trade", 12.27, 30.0]
["2026-09-28T14:22:40.432590+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:22:40.432591+00:00", "trade", 12.27, 18.0]
["2026-09-28T14:22:40.432611+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:22:40.432618+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:22:40.432662+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:22:40.432852+00:00", "trade", 12.26, 2.0]
["2026-09-28T14:22:40.432862+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:22:40.432869+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:22:40.432885+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:22:40.432900+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:22:40.432994+00:00", "trade", 12.27, 60.0]
["2026-09-28T14:22:40.432996+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:22:40.432996+00:00", "trade", 12.27, 15.0]
["2026-09-28T14:22:40.433050+00:00", "trade", 12.27, 9.0]
["2026-09-28T14:22:40.433059+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:22:40.433089+00:00", "trade", 12.27, 20.0]
["2026-09-28T14:22:40.433181+00:00", "trade", 12.27, 50.0]
["2026-09-28T14:22:40.433192+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:22:40.433194+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:22:40.433258+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:22:40.433266+00:00", "trade", 12.27, 52.0]
["2026-09-28T14:22:40.433363+00:00", "trade", 12.27, 11.0]
["2026-09-28T14:22:40.433437+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:22:40.433571+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:22:40.438530+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:22:40.438916+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:22:40.444262+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:22:40.451912+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:22:40.463739+00:00", "trade", 12.27, 50.0]
["2026-09-28T14:22:40.483754+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:22:40.515939+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:22:40.515998+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:22:40.516048+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:22:40.678478+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:22:41.009997+00:00", "trade", 12.27, 22.0]
["2026-09-28T14:22:41.010041+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:22:41.010061+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:22:41.010061+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:22:41.010063+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:22:41.010064+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:22:41.010066+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:22:41.010075+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:22:41.010097+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:22:41.010103+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:22:41.010117+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:22:41.010130+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:22:41.010137+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:22:41.010517+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:22:41.010524+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:22:41.010623+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:22:41.010624+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:22:41.010639+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:22:41.010654+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:22:41.010690+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:22:41.028783+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:22:41.028847+00:00", "trade", 12.26, 2.0]
["2026-09-28T14:22:41.049354+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:22:41.049799+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:22:41.049838+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:22:41.049892+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:22:41.049950+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:22:41.110151+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:22:41.110608+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:22:41.188178+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:22:41.188457+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:22:41.188500+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:22:41.188585+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:22:41.188636+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:22:41.188684+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:22:41.466818+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:22:41.559296+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:22:42.025788+00:00", "trade", 12.2784, 1.0]
["2026-09-28T14:22:43.624873+00:00", "trade", 12.27, 13.0]
["2026-09-28T14:22:44.254957+00:00", "trade", 12.2329, 10.0]
["2026-09-28T14:22:46.270852+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:22:50.887632+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:22:50.899382+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:22:50.976178+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:22:54.792060+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:22:54.792185+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:22:54.793696+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:22:54.903094+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:22:54.903479+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:22:56.794329+00:00", "trade", 12.2663, 1.0]
["2026-09-28T14:22:56.794425+00:00", "trade", 12.2636, 2.0]
["2026-09-28T14:22:56.797330+00:00", "trade", 12.2606, 1.0]
["2026-09-28T14:22:57.834800+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:22:57.848529+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:22:57.925318+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:22:59.787872+00:00", "trade", 12.2784, 1.0]
["2026-09-28T14:23:02.749515+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:23:04.221386+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:23:04.234485+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:23:04.469277+00:00", "trade", 12.259, 81.0]
["2026-09-28T14:23:04.593919+00:00", "trade", 12.2588, 1.0]
["2026-09-28T14:23:05.519542+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:23:06.037474+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:23:06.037495+00:00", "trade", 12.26, 34.0]
["2026-09-28T14:23:06.037962+00:00", "trade", 12.26, 12.0]
["2026-09-28T14:23:06.038060+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:23:06.114460+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:23:06.288509+00:00", "trade", 12.253, 500.0]
["2026-09-28T14:23:07.064447+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:23:08.494152+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:23:08.570282+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:23:08.571418+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:23:08.648820+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:23:09.292752+00:00", "trade", 12.2331, 10.0]
["2026-09-28T14:23:09.293342+00:00", "trade", 12.2331, 18.0]
["2026-09-28T14:23:09.597774+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:23:09.673937+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:23:13.926199+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:23:14.002117+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:23:16.327424+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:23:16.327424+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:23:16.327425+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:23:16.327426+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:23:16.327446+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:23:16.327448+00:00", "trade", 12.25, 20.0]
["2026-09-28T14:23:16.327497+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:23:16.327500+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:23:16.327503+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:23:16.327508+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:23:16.327894+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:23:16.327897+00:00", "trade", 12.25, 24.0]
["2026-09-28T14:23:16.327915+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:23:16.328117+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:23:16.328215+00:00", "trade", 12.26, 6.0]
["2026-09-28T14:23:16.328955+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:23:16.329534+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:23:16.333406+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:23:16.333431+00:00", "trade", 12.25, 6.0]
["2026-09-28T14:23:16.333921+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:23:16.334726+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:23:16.334807+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:23:16.365093+00:00", "trade", 12.25, 73.0]
["2026-09-28T14:23:16.365132+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:23:16.399893+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:23:16.405741+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:23:16.405809+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:23:16.484771+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:23:16.484818+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:23:16.576565+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:23:17.834390+00:00", "trade", 12.2334, 2.0]
["2026-09-28T14:23:17.834879+00:00", "trade", 12.2334, 100.0]
["2026-09-28T14:23:19.616392+00:00", "trade", 12.2609, 1.0]
["2026-09-28T14:23:21.931528+00:00", "trade", 12.2333, 16.0]
["2026-09-28T14:23:21.932311+00:00", "trade", 12.2333, 15.0]
["2026-09-28T14:23:22.803133+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:23:22.803185+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:23:22.803312+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:23:22.805238+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:23:22.805703+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:22.808039+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:22.812209+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:22.812243+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:23.840783+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:23.846765+00:00", "trade", 12.24, 36.0]
["2026-09-28T14:23:24.229840+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:24.592252+00:00", "trade", 12.2579, 1.0]
["2026-09-28T14:23:25.827954+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:25.828895+00:00", "trade", 12.24, 27.0]
["2026-09-28T14:23:27.007045+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:27.832498+00:00", "trade", 12.2575, 5.0]
["2026-09-28T14:23:28.575061+00:00", "trade", 12.24, 10.0]
["2026-09-28T14:23:30.746323+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:31.001001+00:00", "trade", 12.24, 2.0]
["2026-09-28T14:23:31.001167+00:00", "trade", 12.24, 52.0]
["2026-09-28T14:23:31.791288+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:31.791389+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:31.791599+00:00", "quote", 12.22, 12.25]
["2026-09-28T14:23:31.791611+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:31.791630+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:31.791955+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:31.804371+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:31.822947+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:43.183586+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:43.196565+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:44.837888+00:00", "trade", 12.26, 249.0]
["2026-09-28T14:23:45.623658+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:45.623704+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:45.661634+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:45.661641+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:56.158983+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:56.159145+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:56.171861+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:23:56.209154+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:24:02.740194+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:24:02.740252+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:24:02.747353+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:24:02.780283+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:24:13.204266+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:24:13.204377+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:24:13.311779+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:24:13.311786+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:24:16.091554+00:00", "trade", 12.2582, 13.0]
["2026-09-28T14:24:16.221198+00:00", "quote", 12.22, 12.26]
["2026-09-28T14:24:17.669363+00:00", "trade", 12.2595, 1.0]
["2026-09-28T14:24:19.210990+00:00", "trade", 12.2595, 2.0]
["2026-09-28T14:24:26.223952+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:24:26.224057+00:00", "trade", 12.24, 2.0]
["2026-09-28T14:24:26.224741+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:24:26.225114+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:24:26.226477+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:24:26.247534+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:24:27.227584+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:24:28.698876+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:24:33.014271+00:00", "trade", 12.2353, 16.0]
["2026-09-28T14:24:34.206434+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:24:34.207779+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:24:34.237161+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:24:37.570991+00:00", "trade", 12.25, 2.0]
["2026-09-28T14:24:37.571103+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:24:39.579309+00:00", "trade", 12.257, 1.0]
["2026-09-28T14:24:59.676724+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:24:59.751583+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:59.751609+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:59.751621+00:00", "trade", 12.25, 20.0]
["2026-09-28T14:24:59.751629+00:00", "trade", 12.25, 80.0]
["2026-09-28T14:24:59.751907+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:59.787258+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:59.787553+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:06.961722+00:00", "trade", 12.2577, 60.0]
["2026-09-28T14:25:06.969309+00:00", "trade", 12.2577, 100.0]
["2026-09-28T14:25:09.625899+00:00", "trade", 12.2502, 200.0]
["2026-09-28T14:25:09.626118+00:00", "trade", 12.2501, 200.0]
["2026-09-28T14:25:09.626273+00:00", "trade", 12.2502, 400.0]
["2026-09-28T14:25:09.626592+00:00", "trade", 12.2502, 700.0]
["2026-09-28T14:25:09.649002+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:19.616401+00:00", "trade", 12.2497, 1.0]
["2026-09-28T14:25:32.331814+00:00", "trade", 12.2503, 1.0]
["2026-09-28T14:25:32.823079+00:00", "trade", 12.2556, 5.0]
["2026-09-28T14:25:39.801285+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:25:44.334880+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:25:44.335018+00:00", "trade", 12.26, 60.0]
["2026-09-28T14:25:44.335019+00:00", "trade", 12.26, 400.0]
["2026-09-28T14:25:44.335025+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:44.335038+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:44.335045+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:44.335052+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:44.335058+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:44.335065+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:44.335079+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:44.335294+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:44.335312+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:44.335318+00:00", "trade", 12.26, 20.0]
["2026-09-28T14:25:44.335319+00:00", "trade", 12.255, 50.0]
["2026-09-28T14:25:44.335326+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:44.335358+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:44.335386+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:44.335510+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:44.335615+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:44.335617+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:44.335618+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:25:44.335619+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:44.335643+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:44.335683+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:44.335686+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.335690+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.335701+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.335707+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.335730+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.335790+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.335842+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:44.335885+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.335928+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:25:44.336065+00:00", "trade", 12.26, 14.0]
["2026-09-28T14:25:44.336246+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:25:44.336252+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:44.336252+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:25:44.336256+00:00", "trade", 12.26, 61.0]
["2026-09-28T14:25:44.336256+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:44.336257+00:00", "trade", 12.26, 28.0]
["2026-09-28T14:25:44.336259+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:25:44.336265+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:25:44.336293+00:00", "trade", 12.26, 50.0]
["2026-09-28T14:25:44.336294+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:25:44.336300+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:25:44.336306+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:25:44.336309+00:00", "trade", 12.26, 11.0]
["2026-09-28T14:25:44.336311+00:00", "trade", 12.26, 27.0]
["2026-09-28T14:25:44.336312+00:00", "trade", 12.26, 23.0]
["2026-09-28T14:25:44.336313+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:25:44.336314+00:00", "trade", 12.26, 61.0]
["2026-09-28T14:25:44.336319+00:00", "trade", 12.26, 4.0]
["2026-09-28T14:25:44.336320+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:25:44.336326+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.336340+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.336364+00:00", "trade", 12.26, 23.0]
["2026-09-28T14:25:44.336365+00:00", "trade", 12.26, 28.0]
["2026-09-28T14:25:44.336368+00:00", "trade", 12.26, 23.0]
["2026-09-28T14:25:44.336369+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.336371+00:00", "trade", 12.26, 27.0]
["2026-09-28T14:25:44.336376+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.336388+00:00", "trade", 12.26, 11.0]
["2026-09-28T14:25:44.336389+00:00", "trade", 12.26, 27.0]
["2026-09-28T14:25:44.336402+00:00", "trade", 12.26, 16.0]
["2026-09-28T14:25:44.336408+00:00", "trade", 12.26, 7.0]
["2026-09-28T14:25:44.336408+00:00", "trade", 12.26, 15.0]
["2026-09-28T14:25:44.336423+00:00", "trade", 12.26, 12.0]
["2026-09-28T14:25:44.336424+00:00", "trade", 12.26, 4.0]
["2026-09-28T14:25:44.336426+00:00", "trade", 12.26, 23.0]
["2026-09-28T14:25:44.336427+00:00", "trade", 12.26, 11.0]
["2026-09-28T14:25:44.336440+00:00", "trade", 12.26, 16.0]
["2026-09-28T14:25:44.336441+00:00", "trade", 12.26, 15.0]
["2026-09-28T14:25:44.336459+00:00", "trade", 12.26, 7.0]
["2026-09-28T14:25:44.336460+00:00", "trade", 12.26, 12.0]
["2026-09-28T14:25:44.336466+00:00", "trade", 12.26, 11.0]
["2026-09-28T14:25:44.336468+00:00", "trade", 12.26, 4.0]
["2026-09-28T14:25:44.336482+00:00", "trade", 12.26, 11.0]
["2026-09-28T14:25:44.336485+00:00", "trade", 12.26, 4.0]
["2026-09-28T14:25:44.336496+00:00", "trade", 12.26, 8.0]
["2026-09-28T14:25:44.336497+00:00", "trade", 12.26, 11.0]
["2026-09-28T14:25:44.336502+00:00", "trade", 12.26, 4.0]
["2026-09-28T14:25:44.336502+00:00", "trade", 12.26, 15.0]
["2026-09-28T14:25:44.336505+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:25:44.336506+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:25:44.336509+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:25:44.336512+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:25:44.336513+00:00", "trade", 12.26, 12.0]
["2026-09-28T14:25:44.336519+00:00", "trade", 12.26, 7.0]
["2026-09-28T14:25:44.336521+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:25:44.336523+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:25:44.336524+00:00", "trade", 12.26, 4.0]
["2026-09-28T14:25:44.336535+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.336541+00:00", "trade", 12.26, 7.0]
["2026-09-28T14:25:44.336552+00:00", "trade", 12.26, 4.0]
["2026-09-28T14:25:44.336560+00:00", "trade", 12.26, 4.0]
["2026-09-28T14:25:44.336561+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:44.336561+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:44.336562+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.336565+00:00", "trade", 12.26, 8.0]
["2026-09-28T14:25:44.336567+00:00", "trade", 12.26, 7.0]
["2026-09-28T14:25:44.336574+00:00", "trade", 12.26, 4.0]
["2026-09-28T14:25:44.336575+00:00", "trade", 12.26, 4.0]
["2026-09-28T14:25:44.336578+00:00", "trade", 12.26, 11.0]
["2026-09-28T14:25:44.336599+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.336657+00:00", "trade", 12.26, 4.0]
["2026-09-28T14:25:44.336658+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:25:44.336659+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:25:44.336661+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:25:44.336663+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:25:44.336666+00:00", "trade", 12.26, 12.0]
["2026-09-28T14:25:44.336666+00:00", "trade", 12.26, 7.0]
["2026-09-28T14:25:44.336668+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:25:44.336669+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.336670+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:25:44.336674+00:00", "trade", 12.26, 4.0]
["2026-09-28T14:25:44.336674+00:00", "trade", 12.26, 7.0]
["2026-09-28T14:25:44.336687+00:00", "trade", 12.26, 4.0]
["2026-09-28T14:25:44.336688+00:00", "trade", 12.26, 4.0]
["2026-09-28T14:25:44.336697+00:00", "trade", 12.26, 8.0]
["2026-09-28T14:25:44.336697+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:25:44.336709+00:00", "trade", 12.26, 4.0]
["2026-09-28T14:25:44.336718+00:00", "trade", 12.26, 4.0]
["2026-09-28T14:25:44.336718+00:00", "trade", 12.26, 4.0]
["2026-09-28T14:25:44.336719+00:00", "trade", 12.26, 11.0]
["2026-09-28T14:25:44.336721+00:00", "trade", 12.26, 4.0]
["2026-09-28T14:25:44.336725+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:25:44.336726+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:25:44.336738+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:44.336740+00:00", "trade", 12.26, 7.0]
["2026-09-28T14:25:44.336743+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:25:44.336753+00:00", "trade", 12.26, 7.0]
["2026-09-28T14:25:44.336802+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:25:44.336803+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:25:44.336804+00:00", "trade", 12.26, 9.0]
["2026-09-28T14:25:44.336842+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.336865+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:44.336865+00:00", "trade", 12.26, 7.0]
["2026-09-28T14:25:44.336865+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:25:44.336923+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:25:44.336950+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:25:44.336981+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:44.337004+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:25:44.337011+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:25:44.337019+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:25:44.337064+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:25:44.337069+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:44.337130+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:44.337205+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:44.340071+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:25:44.340890+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:44.342226+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:25:44.345254+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:44.349148+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:44.367401+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:44.367429+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:44.367994+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:44.437179+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:25:47.215064+00:00", "trade", 12.246, 10.0]
["2026-09-28T14:25:49.408922+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:54.616794+00:00", "trade", 12.26, 50.0]
["2026-09-28T14:26:02.999935+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:02.999965+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:03.000039+00:00", "trade", 12.26, 7.0]
["2026-09-28T14:26:03.000102+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:03.000107+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:03.000197+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:03.000605+00:00", "trade", 12.265, 3.0]
["2026-09-28T14:26:03.000836+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:26:03.001032+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:03.001057+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:03.003553+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:03.004688+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:26:03.005991+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:03.029506+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:03.029578+00:00", "trade", 12.27, 60.0]
["2026-09-28T14:26:03.029580+00:00", "trade", 12.27, 40.0]
["2026-09-28T14:26:03.029580+00:00", "trade", 12.27, 60.0]
["2026-09-28T14:26:03.029580+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:26:03.029647+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:26:03.029689+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:26:03.030444+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:26:03.035673+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.035701+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.035708+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.035711+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:26:03.035711+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:26:03.035788+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:26:03.035791+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:26:03.035831+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:26:03.035834+00:00", "trade", 12.28, 80.0]
["2026-09-28T14:26:03.035843+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:26:03.036184+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:26:03.036257+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:26:03.036396+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:26:03.036483+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:26:03.037027+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:26:03.037221+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:26:03.042369+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:26:03.042397+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:26:03.074490+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:26:03.074517+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:26:03.074536+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:26:03.074544+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:26:03.074558+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:26:03.074565+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:26:03.074578+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:26:03.074757+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:26:03.074795+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:26:03.074796+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:26:03.074798+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:26:03.074799+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:26:03.074801+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:26:03.074829+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:26:03.074842+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:26:03.074846+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:26:03.074855+00:00", "trade", 12.28, 94.0]
["2026-09-28T14:26:03.074886+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:26:03.074923+00:00", "trade", 12.28, 94.0]
["2026-09-28T14:26:03.074924+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:26:03.074976+00:00", "trade", 12.28, 12.0]
["2026-09-28T14:26:03.074987+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.074994+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.075019+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.075117+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.075154+00:00", "trade", 12.28, 51.0]
["2026-09-28T14:26:03.075174+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:26:03.075194+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:26:03.075536+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:26:03.075663+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:26:03.080067+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:26:03.083616+00:00", "trade", 12.28, 8.0]
["2026-09-28T14:26:03.083659+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:26:03.087455+00:00", "trade", 12.2795, 5.0]
["2026-09-28T14:26:03.093831+00:00", "trade", 12.2795, 7.0]
["2026-09-28T14:26:03.101771+00:00", "trade", 12.2795, 7.0]
["2026-09-28T14:26:03.110792+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:26:03.110817+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:26:03.188460+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:26:03.188731+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:26:03.265881+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:26:03.265924+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:26:03.279748+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:26:03.575010+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:26:03.575298+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:26:03.577127+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:26:03.577200+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:26:03.618577+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:26:03.650072+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:26:03.650120+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:26:03.650998+00:00", "trade", 12.2614, 46.0]
["2026-09-28T14:26:03.652322+00:00", "trade", 12.2614, 1.0]
["2026-09-28T14:26:03.653530+00:00", "trade", 12.2614, 46.0]
["2026-09-28T14:26:03.658439+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:05.434044+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:26:05.556484+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:26:10.899316+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:26:10.899681+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:26:10.899691+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:26:10.901221+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:26:10.901514+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:26:10.901521+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:26:10.901626+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:26:12.448654+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:26:12.486332+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:26:12.486744+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:26:15.659522+00:00", "trade", 12.28, 4.0]
["2026-09-28T14:26:25.936149+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:26:27.826828+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:26:27.826880+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:26:29.764537+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:26:31.731545+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:26:31.731565+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:26:31.731756+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:26:31.731884+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:26:31.787646+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:26:34.052093+00:00", "trade", 12.2558, 100.0]
["2026-09-28T14:26:34.475383+00:00", "trade", 12.2672, 1.0]
["2026-09-28T14:26:35.772657+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:26:37.438598+00:00", "trade", 12.275, 3.0]
["2026-09-28T14:26:45.772910+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:26:45.851066+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:26:55.591101+00:00", "trade", 12.2661, 1.0]
["2026-09-28T14:26:56.170729+00:00", "trade", 12.2596, 26.0]
["2026-09-28T14:26:57.108806+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:26:57.168328+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:27:03.677366+00:00", "trade", 12.2626, 1.0]
["2026-09-28T14:27:04.772483+00:00", "trade", 12.2596, 200.0]
["2026-09-28T14:27:06.775567+00:00", "trade", 12.275, 7.0]
["2026-09-28T14:27:10.584906+00:00", "trade", 12.28, 2.0]
["2026-09-28T14:27:10.584929+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:27:10.584955+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:27:10.585072+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:27:10.585261+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:27:10.586701+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:27:10.587142+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:27:11.984017+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:27:11.984037+00:00", "trade", 12.29, 9.0]
["2026-09-28T14:27:11.984038+00:00", "trade", 12.29, 40.0]
["2026-09-28T14:27:11.984071+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:27:11.984295+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:27:11.984313+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:27:11.984314+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:27:11.984566+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:27:11.984589+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:27:11.984596+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:27:11.984596+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:27:11.984713+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:27:11.984736+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:27:11.984736+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:27:11.984751+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:27:11.984759+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:27:11.984769+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:27:11.984794+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:27:11.984800+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:27:11.984828+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:27:11.984829+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:27:11.986095+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:27:11.986565+00:00", "trade", 12.29, 25.0]
["2026-09-28T14:27:11.987591+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:27:11.987639+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:27:12.908968+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:27:26.036543+00:00", "trade", 12.295, 4.0]
["2026-09-28T14:27:26.057600+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:27:32.711633+00:00", "trade", 12.2648, 5.0]
["2026-09-28T14:27:34.163482+00:00", "trade", 12.2646, 74.0]
["2026-09-28T14:27:34.267009+00:00", "trade", 12.295, 300.0]
["2026-09-28T14:27:37.340488+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:27:44.562559+00:00", "trade", 12.295, 5.0]
["2026-09-28T14:27:50.032787+00:00", "trade", 12.2908, 1.0]
["2026-09-28T14:27:56.017686+00:00", "trade", 12.295, 500.0]
["2026-09-28T14:27:56.018396+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:27:56.067315+00:00", "trade", 12.295, 43.0]
["2026-09-28T14:28:11.923567+00:00", "trade", 12.295, 4.0]
["2026-09-28T14:28:24.600859+00:00", "trade", 12.2673, 89.0]
["2026-09-28T14:28:24.601388+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:28:24.601390+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:28:24.601393+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:28:24.601393+00:00", "trade", 12.29, 7.0]
["2026-09-28T14:28:24.601395+00:00", "trade", 12.29, 4.0]
["2026-09-28T14:28:24.601397+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:28:24.601398+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:28:24.601398+00:00", "trade", 12.29, 122.0]
["2026-09-28T14:28:24.601400+00:00", "trade", 12.29, 89.0]
["2026-09-28T14:28:24.601418+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:28:24.601435+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:28:24.601448+00:00", "trade", 12.29, 78.0]
["2026-09-28T14:28:24.601449+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:28:24.601516+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:28:24.601690+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:28:24.601712+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:28:24.601722+00:00", "trade", 12.29, 24.0]
["2026-09-28T14:28:24.601725+00:00", "trade", 12.29, 2.0]
["2026-09-28T14:28:24.601725+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:28:24.601725+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:28:24.601728+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:28:24.601733+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:28:24.601770+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:28:24.601778+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:28:24.601803+00:00", "trade", 12.28, 2.0]
["2026-09-28T14:28:24.601823+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:28:24.601835+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:28:24.601858+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:28:24.601860+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:28:24.601897+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:28:24.601910+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:28:24.601911+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:28:24.601913+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:28:24.601916+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:28:24.601945+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:28:24.602023+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:28:24.604712+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:28:24.606529+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:28:24.636826+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:28:24.636850+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:28:24.637163+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:28:24.888454+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:28:26.108960+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:28:26.109018+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:28:26.322876+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:28:27.531315+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:28:27.531448+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:28:37.442514+00:00", "trade", 12.28, 2.0]
["2026-09-28T14:28:44.888853+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:28:44.888855+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:28:44.888881+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:28:44.888888+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:28:44.888894+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:28:44.888902+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:28:44.888910+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:28:44.888917+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:28:44.889109+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:28:44.889130+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:28:44.889214+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:28:44.889214+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:28:44.889282+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:28:44.889289+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:28:44.889332+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:28:44.934591+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:28:44.934617+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:28:44.935000+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:28:44.937166+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:28:49.551363+00:00", "trade", 12.2912, 1.0]
["2026-09-28T14:29:04.091558+00:00", "trade", 12.2899, 1.0]
["2026-09-28T14:29:17.501794+00:00", "trade", 12.295, 500.0]
["2026-09-28T14:29:25.183290+00:00", "trade", 12.29, 94.0]
["2026-09-28T14:29:25.183377+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:25.183378+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:25.183383+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:25.183386+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:29:25.183399+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:29:25.183415+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:29:25.183449+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:25.183506+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:25.183770+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:25.183807+00:00", "trade", 12.29, 6.0]
["2026-09-28T14:29:25.184473+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:25.184576+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:29:25.184652+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:29:25.184659+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:29:25.184660+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:29:25.192919+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:29:25.210042+00:00", "trade", 12.28, 27.0]
["2026-09-28T14:29:25.210119+00:00", "trade", 12.28, 27.0]
["2026-09-28T14:29:25.210145+00:00", "trade", 12.28, 27.0]
["2026-09-28T14:29:25.210159+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:29:25.210822+00:00", "trade", 12.28, 27.0]
["2026-09-28T14:29:25.211739+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:29:25.215774+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:29:25.215788+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:29:25.216148+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:29:25.253083+00:00", "trade", 12.28, 227.0]
["2026-09-28T14:29:25.255115+00:00", "trade", 12.28, 27.0]
["2026-09-28T14:29:25.283745+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:29:25.375508+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:29:29.423198+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:29:29.425269+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:29:31.926722+00:00", "trade", 12.2701, 40.0]
["2026-09-28T14:29:32.366284+00:00", "trade", 12.28, 20.0]
["2026-09-28T14:29:34.046303+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:29:34.086414+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:29:39.580519+00:00", "trade", 12.2724, 3.0]
["2026-09-28T14:29:40.671445+00:00", "trade", 12.2665, 1.0]
["2026-09-28T14:29:42.008009+00:00", "trade", 12.2724, 50.0]
["2026-09-28T14:29:42.648837+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:29:42.649322+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:29:42.656258+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:29:42.656264+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:29:42.656288+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:29:42.656485+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:29:42.656517+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:29:42.664641+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:29:53.652059+00:00", "trade", 12.28, 2.0]
["2026-09-28T14:29:53.652109+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:53.658656+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:53.659061+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:29:53.659160+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:53.663198+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:29:53.663225+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:29:53.668524+00:00", "trade", 12.27, 50.0]
["2026-09-28T14:29:53.668543+00:00", "trade", 12.27, 50.0]
["2026-09-28T14:29:53.668563+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:53.668570+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:53.668583+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:53.668590+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:53.668782+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:53.668821+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:29:53.668824+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:53.668898+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:29:53.668963+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:29:53.668992+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:29:53.669096+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:29:53.669097+00:00", "trade", 12.27, 40.0]
["2026-09-28T14:29:53.669149+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:29:53.669178+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:29:53.669232+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:29:53.758462+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:29:53.758493+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:29:53.767593+00:00", "trade", 12.26, 94.0]
["2026-09-28T14:29:53.767669+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:29:53.768031+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:29:53.768703+00:00", "trade", 12.26, 6.0]
["2026-09-28T14:29:55.184745+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:29:56.768533+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:29:59.146695+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:29:59.146746+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:29:59.146833+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:29:59.147178+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:29:59.151614+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:29:59.162017+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:29:59.179261+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:00.114306+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:00.114419+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:00.150961+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:00.420640+00:00", "trade", 12.283, 1.0]
["2026-09-28T14:30:00.769267+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:02.276806+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:03.766210+00:00", "trade", 12.26, 154.0]
["2026-09-28T14:30:03.767312+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:30:05.014224+00:00", "trade", 12.2675, 8.0]
["2026-09-28T14:30:06.831816+00:00", "trade", 12.2675, 60.0]
["2026-09-28T14:30:08.773577+00:00", "trade", 12.26, 50.0]
["2026-09-28T14:30:10.822357+00:00", "trade", 12.2675, 9.0]
["2026-09-28T14:30:13.771104+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:30:13.771432+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:13.771463+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:13.771493+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:13.771710+00:00", "trade", 12.24, 42.0]
["2026-09-28T14:30:13.771902+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:30:13.772140+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:13.772865+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:30:13.866289+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:18.773545+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:30:20.622577+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:30:20.622610+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:30:20.622688+00:00", "trade", 12.26, 2.0]
["2026-09-28T14:30:20.622693+00:00", "trade", 12.26, 2.0]
["2026-09-28T14:30:20.622703+00:00", "trade", 12.26, 19.0]
["2026-09-28T14:30:20.622811+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:30:20.623651+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:30:20.626727+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:30:20.822772+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:30:20.822778+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:30:24.511830+00:00", "trade", 12.255, 7.0]
["2026-09-28T14:30:24.511955+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:30:24.853289+00:00", "trade", 12.2686, 47.0]
["2026-09-28T14:30:24.853490+00:00", "trade", 12.2686, 22.0]
["2026-09-28T14:30:24.853573+00:00", "trade", 12.2686, 33.0]
["2026-09-28T14:30:24.853927+00:00", "trade", 12.2686, 16.0]
["2026-09-28T14:30:24.854449+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:30:24.854504+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:30:24.854682+00:00", "trade", 12.2686, 10.0]
["2026-09-28T14:30:24.855752+00:00", "trade", 12.2686, 25.0]
["2026-09-28T14:30:25.139775+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:30:25.139920+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:25.140373+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:25.140510+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:26.643284+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:32.627193+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:32.627729+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:32.627837+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:32.680231+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:32.680238+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:35.140288+00:00", "trade", 12.26, 220.0]
["2026-09-28T14:30:35.140356+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:30:35.140358+00:00", "trade", 12.26, 70.0]
["2026-09-28T14:30:35.140364+00:00", "trade", 12.26, 9.0]
["2026-09-28T14:30:35.140757+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:30:35.141280+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:30:36.661933+00:00", "trade", 12.26, 80.0]
["2026-09-28T14:30:36.738869+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:39.673562+00:00", "trade", 12.2645, 1.0]
["2026-09-28T14:30:41.095912+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:46.759202+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:46.759268+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:30:46.760638+00:00", "trade", 12.255, 4.0]
["2026-09-28T14:30:46.795163+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:30:46.795170+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:30:46.795479+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:30:46.801821+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:30:46.837610+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:30:46.837940+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:30:46.915342+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:30:46.916334+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:30:46.991824+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:30:47.069291+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:30:47.095526+00:00", "trade", 12.255, 123.0]
["2026-09-28T14:30:51.231712+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:30:51.233383+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:30:51.233745+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:51.233953+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:30:51.234175+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:51.308823+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:51.308907+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:52.782134+00:00", "trade", 12.26, 20.0]
["2026-09-28T14:30:53.627510+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:30:56.312543+00:00", "trade", 12.282, 9.0]
["2026-09-28T14:31:00.426679+00:00", "trade", 12.26, 618.0]
["2026-09-28T14:31:01.518985+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:01.519094+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:01.620756+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:01.620763+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:02.777536+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:02.778239+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:09.492137+00:00", "trade", 12.2596, 1.0]
["2026-09-28T14:31:10.698475+00:00", "trade", 12.2596, 4.0]
["2026-09-28T14:31:12.778106+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:12.778209+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:12.830367+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:12.830374+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:14.791067+00:00", "trade", 12.2687, 20.0]
["2026-09-28T14:31:24.218772+00:00", "trade", 12.2795, 79.0]
["2026-09-28T14:31:24.219665+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:31:24.343212+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:31:25.296432+00:00", "trade", 12.26, 50.0]
["2026-09-28T14:31:25.453620+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:25.453777+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:25.492583+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:31.338250+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:31.339099+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:37.029777+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:38.038083+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:41.030907+00:00", "trade", 12.2785, 5.0]
["2026-09-28T14:31:43.425343+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:43.425874+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:43.426293+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:43.469274+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:45.144011+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:45.170062+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:53.469834+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:53.469946+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:53.470032+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:53.513902+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:31:53.513909+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:32:00.036449+00:00", "trade", 12.2611, 41.0]
["2026-09-28T14:32:00.453159+00:00", "trade", 12.265, 36.0]
["2026-09-28T14:32:00.589006+00:00", "trade", 12.265, 582.0]
["2026-09-28T14:32:00.619671+00:00", "trade", 12.26, 150.0]
["2026-09-28T14:32:00.619793+00:00", "trade", 12.27, 125.0]
["2026-09-28T14:32:00.619793+00:00", "trade", 12.27, 281.0]
["2026-09-28T14:32:00.619822+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:32:00.619890+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:32:00.619910+00:00", "trade", 12.26, 150.0]
["2026-09-28T14:32:00.619918+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:32:00.620000+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:32:00.620052+00:00", "trade", 12.28, 20.0]
["2026-09-28T14:32:00.620056+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:32:00.620057+00:00", "trade", 12.28, 20.0]
["2026-09-28T14:32:00.620059+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:32:00.620087+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:32:00.620087+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:32:00.620096+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:00.620140+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:00.620164+00:00", "trade", 12.26, 150.0]
["2026-09-28T14:32:00.620223+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:00.620227+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:32:00.620299+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:32:00.620341+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:32:00.620395+00:00", "trade", 12.27, 72.0]
["2026-09-28T14:32:00.620427+00:00", "trade", 12.28, 122.0]
["2026-09-28T14:32:00.620432+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:32:00.620442+00:00", "trade", 12.28, 63.0]
["2026-09-28T14:32:00.620449+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:32:00.620451+00:00", "trade", 12.27, 28.0]
["2026-09-28T14:32:00.620539+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:32:00.620609+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:32:00.620747+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:32:00.621135+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:32:00.622788+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:32:00.623088+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:32:00.623528+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:32:00.626871+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:32:00.629256+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:32:00.630914+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:32:00.649327+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:32:01.297881+00:00", "trade", 12.285, 30.0]
["2026-09-28T14:32:01.302057+00:00", "trade", 12.29, 4.0]
["2026-09-28T14:32:01.302128+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:32:01.302402+00:00", "trade", 12.29, 20.0]
["2026-09-28T14:32:01.302435+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:32:01.302448+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:32:01.302449+00:00", "trade", 12.3, 20.0]
["2026-09-28T14:32:01.302468+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:32:01.302482+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:32:01.302488+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:32:01.302531+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:32:01.302542+00:00", "trade", 12.3, 1274.0]
["2026-09-28T14:32:01.302542+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:32:01.302547+00:00", "trade", 12.3, 4.0]
["2026-09-28T14:32:01.302626+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:32:01.302629+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:32:01.302646+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:32:01.302652+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:32:01.302695+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:32:01.302963+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:32:01.302979+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:32:01.303065+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:32:01.303115+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:32:01.303275+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:32:01.303329+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:32:01.303338+00:00", "trade", 12.31, 54.0]
["2026-09-28T14:32:01.303522+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:32:01.303525+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:32:01.303643+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:32:01.303898+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:32:01.310001+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:32:01.310827+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:32:01.313485+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:32:01.314647+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:32:01.324214+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:32:01.344867+00:00", "trade", 12.305, 4.0]
["2026-09-28T14:32:01.344877+00:00", "trade", 12.305, 64.0]
["2026-09-28T14:32:01.567466+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:32:01.641450+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:32:02.279048+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:32:02.279088+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:32:02.283148+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:32:03.150693+00:00", "trade", 12.2941, 1.0]
["2026-09-28T14:32:05.640101+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:32:05.640485+00:00", "trade", 12.305, 50.0]
["2026-09-28T14:32:05.641730+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:32:07.450226+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:32:07.454198+00:00", "trade", 12.305, 50.0]
["2026-09-28T14:32:07.994233+00:00", "trade", 12.305, 20.0]
["2026-09-28T14:32:08.859400+00:00", "trade", 12.2792, 34.0]
["2026-09-28T14:32:12.325096+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:32:13.522748+00:00", "trade", 12.305, 50.0]
["2026-09-28T14:32:13.522840+00:00", "trade", 12.305, 50.0]
["2026-09-28T14:32:13.830908+00:00", "trade", 12.2728, 1.0]
["2026-09-28T14:32:14.412262+00:00", "trade", 12.2803, 14.0]
["2026-09-28T14:32:15.633444+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:32:16.793051+00:00", "trade", 12.2835, 3.0]
["2026-09-28T14:32:19.412927+00:00", "trade", 12.305, 2.0]
["2026-09-28T14:32:21.019054+00:00", "trade", 12.305, 50.0]
["2026-09-28T14:32:21.019176+00:00", "trade", 12.305, 50.0]
["2026-09-28T14:32:22.077033+00:00", "trade", 12.305, 5.0]
["2026-09-28T14:32:35.140396+00:00", "trade", 12.282, 8.0]
["2026-09-28T14:32:43.043463+00:00", "trade", 12.2826, 5.0]
["2026-09-28T14:32:43.093946+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:32:47.172433+00:00", "trade", 12.2734, 100.0]
["2026-09-28T14:32:48.644521+00:00", "trade", 12.2854, 335.0]
["2026-09-28T14:32:49.971478+00:00", "trade", 12.2734, 11.0]
["2026-09-28T14:32:49.972454+00:00", "trade", 12.2734, 18.0]
["2026-09-28T14:32:53.893436+00:00", "trade", 12.2841, 4.0]
["2026-09-28T14:32:56.800254+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:32:56.901678+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:33:02.060867+00:00", "trade", 12.303, 283.0]
["2026-09-28T14:33:06.562998+00:00", "trade", 12.2841, 9.0]
["2026-09-28T14:33:08.884463+00:00", "trade", 12.29, 5.0]
["2026-09-28T14:33:09.654598+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:33:09.739912+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:33:09.749463+00:00", "trade", 12.2841, 3.0]
["2026-09-28T14:33:10.039121+00:00", "trade", 12.2741, 29.0]
["2026-09-28T14:33:16.013998+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:33:16.047757+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:33:21.392120+00:00", "trade", 12.2745, 100.0]
["2026-09-28T14:33:23.971438+00:00", "trade", 12.2841, 2.0]
["2026-09-28T14:33:24.617382+00:00", "trade", 12.2807, 91.0]
["2026-09-28T14:33:28.157866+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:33:31.662870+00:00", "trade", 12.305, 20.0]
["2026-09-28T14:33:31.665153+00:00", "trade", 12.3, 37.0]
["2026-09-28T14:33:31.978438+00:00", "trade", 12.2854, 2.0]
["2026-09-28T14:33:32.520363+00:00", "trade", 12.2854, 3.0]
["2026-09-28T14:33:34.640397+00:00", "trade", 12.2854, 8.0]
["2026-09-28T14:33:36.030117+00:00", "trade", 12.305, 50.0]
["2026-09-28T14:33:36.030257+00:00", "trade", 12.305, 50.0]
["2026-09-28T14:33:38.304438+00:00", "trade", 12.2857, 2.0]
["2026-09-28T14:33:39.607778+00:00", "trade", 12.305, 50.0]
["2026-09-28T14:33:41.519466+00:00", "trade", 12.29, 4.0]
["2026-09-28T14:33:41.519467+00:00", "trade", 12.29, 92.0]
["2026-09-28T14:33:41.519469+00:00", "trade", 12.29, 5.0]
["2026-09-28T14:33:41.519495+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:33:41.519499+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:33:41.519502+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:33:41.519513+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:33:41.519536+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:33:41.519543+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:33:41.519553+00:00", "trade", 12.29, 3.0]
["2026-09-28T14:33:41.519556+00:00", "trade", 12.29, 6.0]
["2026-09-28T14:33:41.519577+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:33:41.519582+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:33:41.519587+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:33:41.519600+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:33:41.519639+00:00", "trade", 12.29, 15.0]
["2026-09-28T14:33:41.519654+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:33:41.519858+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:33:41.519858+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:33:41.519858+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:33:41.519931+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:33:41.519937+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:33:41.519946+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:33:41.519992+00:00", "trade", 12.295, 5.0]
["2026-09-28T14:33:41.520132+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:33:41.521416+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:33:41.557032+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:33:41.557039+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:33:45.021553+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:33:45.640369+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:33:47.958161+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:33:48.676111+00:00", "trade", 12.2931, 334.0]
["2026-09-28T14:33:48.705616+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:33:48.705617+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:33:48.705620+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:33:48.705623+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:33:48.705637+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:33:48.705678+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:33:48.705686+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:33:48.705693+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:33:48.705710+00:00", "trade", 12.29, 24.0]
["2026-09-28T14:33:48.705731+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:33:48.705771+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:33:48.706120+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:33:48.706151+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:33:48.706273+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:33:48.706478+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:33:48.706753+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:33:48.709825+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:33:48.713394+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:33:48.719726+00:00", "trade", 12.29, 300.0]
["2026-09-28T14:33:48.724561+00:00", "trade", 12.29, 300.0]
["2026-09-28T14:33:48.724619+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:33:51.449017+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:33:51.449072+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:33:51.449465+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:33:51.456073+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:33:51.456812+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:33:51.462820+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:33:51.985440+00:00", "trade", 12.2869, 2.0]
["2026-09-28T14:33:56.019127+00:00", "trade", 12.295, 50.0]
["2026-09-28T14:33:57.736419+00:00", "trade", 12.2869, 1.0]
["2026-09-28T14:34:00.041435+00:00", "trade", 12.2869, 2.0]
["2026-09-28T14:34:00.454280+00:00", "trade", 12.2871, 7.0]
["2026-09-28T14:34:01.090055+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:34:01.815771+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:34:02.109384+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:34:02.157991+00:00", "trade", 12.292, 166.0]
["2026-09-28T14:34:03.962460+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:34:04.021980+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:34:04.686985+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:34:08.693183+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:34:08.852650+00:00", "trade", 12.295, 1.0]
["2026-09-28T14:34:09.017316+00:00", "trade", 12.3, 35.0]
["2026-09-28T14:34:09.017318+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:34:09.017339+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:34:09.017353+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:34:09.017360+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:34:09.017407+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:34:09.017650+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:34:09.017690+00:00", "trade", 12.3, 24.0]
["2026-09-28T14:34:09.018021+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:34:09.018273+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:34:09.059727+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:34:09.118747+00:00", "trade", 12.3, 3.0]
["2026-09-28T14:34:11.819405+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:34:16.111443+00:00", "trade", 12.2925, 14.0]
["2026-09-28T14:34:19.674441+00:00", "trade", 12.2925, 2.0]
["2026-09-28T14:34:23.413364+00:00", "trade", 12.292, 7.0]
["2026-09-28T14:34:31.996443+00:00", "trade", 12.292, 4.0]
["2026-09-28T14:34:34.197599+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:34:36.610751+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:41.719462+00:00", "trade", 12.3, 18.0]
["2026-09-28T14:34:42.017636+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:34:44.557395+00:00", "trade", 12.2917, 10.0]
["2026-09-28T14:34:44.849911+00:00", "trade", 12.295, 10.0]
["2026-09-28T14:34:45.064809+00:00", "trade", 12.295, 10.0]
["2026-09-28T14:34:49.124121+00:00", "trade", 12.295, 10.0]
["2026-09-28T14:34:49.127735+00:00", "trade", 12.295, 24.0]
["2026-09-28T14:34:49.283427+00:00", "trade", 12.295, 10.0]
["2026-09-28T14:34:50.084215+00:00", "trade", 12.2924, 134.0]
["2026-09-28T14:34:50.269181+00:00", "trade", 12.295, 20.0]
["2026-09-28T14:34:50.382065+00:00", "trade", 12.295, 10.0]
["2026-09-28T14:34:52.782725+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:55.875078+00:00", "trade", 12.295, 30.0]
["2026-09-28T14:34:55.978572+00:00", "trade", 12.295, 10.0]
["2026-09-28T14:34:55.978614+00:00", "trade", 12.29, 10.0]
["2026-09-28T14:34:55.978615+00:00", "trade", 12.29, 10.0]
["2026-09-28T14:34:55.978648+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:55.978655+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:55.978665+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:55.979193+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:55.979195+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:34:55.979248+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:34:55.979276+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:34:55.979295+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:34:55.979561+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:55.981556+00:00", "trade", 12.28, 14.0]
["2026-09-28T14:34:55.983732+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:34:55.984929+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:34:55.984930+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:34:55.984931+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:34:55.984932+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:34:55.984935+00:00", "trade", 12.28, 50.0]
["2026-09-28T14:34:55.984935+00:00", "trade", 12.28, 50.0]
["2026-09-28T14:34:55.984936+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:34:55.985036+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:34:55.985113+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:34:55.985123+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:34:55.985165+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:34:55.985173+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:34:55.985331+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:34:55.987798+00:00", "trade", 12.28, 20.0]
["2026-09-28T14:34:55.987810+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:34:55.987819+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:34:55.987833+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:34:55.988793+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:34:55.988839+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:34:55.988911+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:34:55.990577+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:34:55.991765+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:34:55.992138+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:34:55.992213+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:34:56.025018+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:34:56.025025+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:34:56.071526+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:34:56.071580+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:34:56.071962+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:34:56.072210+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:34:56.072391+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:34:56.648943+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:34:57.727445+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:34:58.650899+00:00", "trade", 12.2857, 9.0]
["2026-09-28T14:35:00.099779+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:35:02.242833+00:00", "trade", 12.2848, 66.0]
["2026-09-28T14:35:02.307854+00:00", "trade", 12.28, 2.0]
["2026-09-28T14:35:02.308345+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:35:02.308376+00:00", "trade", 12.275, 34.0]
["2026-09-28T14:35:03.777416+00:00", "trade", 12.2873, 1.0]
["2026-09-28T14:35:10.009445+00:00", "trade", 12.2873, 2.0]
["2026-09-28T14:35:16.937642+00:00", "trade", 12.275, 50.0]
["2026-09-28T14:35:20.696934+00:00", "trade", 12.2843, 2.0]
["2026-09-28T14:35:20.697132+00:00", "trade", 12.2871, 3.0]
["2026-09-28T14:35:20.697337+00:00", "trade", 12.2821, 1.0]
["2026-09-28T14:35:25.575774+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:35:25.596586+00:00", "trade", 12.29, 400.0]
["2026-09-28T14:35:25.596597+00:00", "trade", 12.29, 300.0]
["2026-09-28T14:35:25.596641+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:25.596642+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:25.596645+00:00", "trade", 12.3, 24.0]
["2026-09-28T14:35:25.596662+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:35:25.596669+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:25.596675+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:25.596676+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:25.596676+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:25.596684+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:25.596722+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:25.596730+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:35:25.596920+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:25.597025+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:35:25.597025+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:25.597032+00:00", "trade", 12.3, 125.0]
["2026-09-28T14:35:25.597074+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:35:25.597140+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.597154+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.597175+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.597243+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:35:25.597266+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:35:25.597327+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:35:25.597878+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:35:25.597978+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:35:25.599691+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:35:25.617704+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:35:25.638316+00:00", "trade", 12.305, 800.0]
["2026-09-28T14:35:25.646994+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:35:25.647097+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:35:25.650938+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:35:25.651029+00:00", "trade", 12.31, 40.0]
["2026-09-28T14:35:25.651097+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:35:25.698990+00:00", "trade", 12.305, 400.0]
["2026-09-28T14:35:25.772023+00:00", "trade", 12.305, 400.0]
["2026-09-28T14:35:25.829803+00:00", "trade", 12.305, 400.0]
["2026-09-28T14:35:25.867593+00:00", "trade", 12.305, 580.0]
["2026-09-28T14:35:25.920668+00:00", "trade", 12.305, 400.0]
["2026-09-28T14:35:25.991374+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:35:26.021693+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:35:26.021702+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:35:26.021822+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:35:26.021889+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:35:26.021932+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:35:26.022022+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:35:26.022274+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:35:26.023196+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:35:26.028296+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:35:26.029974+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:35:26.054621+00:00", "trade", 12.305, 15.0]
["2026-09-28T14:35:26.058003+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:35:26.058004+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:35:26.059821+00:00", "trade", 12.305, 10.0]
["2026-09-28T14:35:26.434489+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:35:26.437452+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:35:26.437453+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:35:26.450075+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:35:27.047168+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:35:29.036587+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:35:29.762263+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:35:29.762796+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:35:29.762871+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:35:29.845645+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:35:30.321989+00:00", "trade", 12.31, 24.0]
["2026-09-28T14:35:30.322233+00:00", "trade", 12.32, 76.0]
["2026-09-28T14:35:30.322233+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:35:31.414539+00:00", "trade", 12.2978, 1.0]
["2026-09-28T14:35:35.511570+00:00", "trade", 12.2853, 10.0]
["2026-09-28T14:35:37.978917+00:00", "trade", 12.31, 1000.0]
["2026-09-28T14:35:37.983017+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:35:37.983124+00:00", "quote", 12.29, 12.34]
["2026-09-28T14:35:38.350609+00:00", "trade", 12.2934, 100.0]
["2026-09-28T14:35:38.413128+00:00", "quote", 12.29, 12.34]
["2026-09-28T14:35:40.278851+00:00", "quote", 12.29, 12.34]
["2026-09-28T14:35:40.676505+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:35:40.677158+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:35:40.729482+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:35:40.729793+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:35:40.740864+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:35:45.478388+00:00", "trade", 12.2979, 57.0]
["2026-09-28T14:35:45.478443+00:00", "trade", 12.2979, 36.0]
["2026-09-28T14:35:45.479389+00:00", "trade", 12.2979, 17.0]
["2026-09-28T14:35:47.984080+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:35:48.001696+00:00", "trade", 12.31, 50.0]
["2026-09-28T14:35:48.020352+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:35:50.169548+00:00", "trade", 12.2994, 34.0]
["2026-09-28T14:35:50.571139+00:00", "trade", 12.2897, 11.0]
["2026-09-28T14:35:51.793130+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:35:52.798527+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:35:54.799194+00:00", "trade", 12.31, 2.0]
["2026-09-28T14:35:56.073162+00:00", "trade", 12.3036, 200.0]
["2026-09-28T14:36:00.184536+00:00", "trade", 12.3036, 19.0]
["2026-09-28T14:36:04.600832+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:36:04.600878+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:36:04.618722+00:00", "trade", 12.31, 30.0]
["2026-09-28T14:36:04.619186+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:36:06.619870+00:00", "trade", 12.31, 15.0]
["2026-09-28T14:36:08.620485+00:00", "trade", 12.31, 5.0]
["2026-09-28T14:36:09.873529+00:00", "trade", 12.31, 48.0]
["2026-09-28T14:36:09.905394+00:00", "trade", 12.2996, 1.0]
["2026-09-28T14:36:10.544022+00:00", "trade", 12.2938, 54.0]
["2026-09-28T14:36:14.700449+00:00", "trade", 12.31, 15.0]
["2026-09-28T14:36:14.701447+00:00", "trade", 12.31, 46.0]
["2026-09-28T14:36:18.373494+00:00", "trade", 12.2997, 16.0]
["2026-09-28T14:36:18.474820+00:00", "trade", 12.2982, 11.0]
["2026-09-28T14:36:19.036746+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:36:19.117408+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:36:19.117879+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:36:19.118489+00:00", "trade", 12.305, 3.0]
["2026-09-28T14:36:19.160516+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:36:19.160896+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:36:19.563672+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:36:19.565741+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:36:19.566249+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:36:19.572684+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:36:24.674375+00:00", "trade", 12.31, 23.0]
["2026-09-28T14:36:25.704852+00:00", "trade", 12.3068, 166.0]
["2026-09-28T14:36:25.788197+00:00", "trade", 12.31, 90.0]
["2026-09-28T14:36:25.953033+00:00", "trade", 12.3076, 200.0]
["2026-09-28T14:36:26.520240+00:00", "trade", 12.3096, 18.0]
["2026-09-28T14:36:28.205292+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:36:30.086455+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:36:30.118817+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:36:39.714363+00:00", "trade", 12.3001, 16.0]
["2026-09-28T14:36:41.110496+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:36:41.110613+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:36:41.164396+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:36:41.164403+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:36:46.114175+00:00", "trade", 12.3008, 1.0]
["2026-09-28T14:36:52.135695+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:36:52.170121+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:36:57.707140+00:00", "trade", 12.3084, 216.0]
["2026-09-28T14:36:57.872910+00:00", "trade", 12.3061, 4.0]
["2026-09-28T14:37:00.325774+00:00", "trade", 12.31, 54.0]
["2026-09-28T14:37:00.471682+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:37:01.092124+00:00", "trade", 12.3086, 1.0]
["2026-09-28T14:37:02.149632+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:37:05.895243+00:00", "trade", 12.2915, 100.0]
["2026-09-28T14:37:11.491203+00:00", "trade", 12.3095, 1.0]
["2026-09-28T14:37:11.492285+00:00", "trade", 12.31, 382.0]
["2026-09-28T14:37:12.471541+00:00", "trade", 12.299, 100.0]
["2026-09-28T14:37:20.993263+00:00", "trade", 12.2919, 100.0]
["2026-09-28T14:37:21.493275+00:00", "trade", 12.31, 46.0]
["2026-09-28T14:37:21.493278+00:00", "trade", 12.31, 4.0]
["2026-09-28T14:37:21.496109+00:00", "trade", 12.31, 50.0]
["2026-09-28T14:37:23.012506+00:00", "trade", 12.3099, 2.0]
["2026-09-28T14:37:23.125798+00:00", "trade", 12.31, 70.0]
["2026-09-28T14:37:23.138139+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:37:23.272733+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:37:23.360495+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:37:23.453012+00:00", "trade", 12.3089, 3.0]
["2026-09-28T14:37:25.789625+00:00", "trade", 12.3089, 13.0]
["2026-09-28T14:37:25.865187+00:00", "trade", 12.3088, 153.0]
["2026-09-28T14:37:27.450363+00:00", "trade", 12.3094, 14.0]
["2026-09-28T14:37:35.136734+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:37:35.136759+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:37:35.136760+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:37:35.136761+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:37:35.136763+00:00", "trade", 12.29, 5.0]
["2026-09-28T14:37:35.136764+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:37:35.136795+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:37:35.136827+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:37:35.136996+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:37:35.137034+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:37:35.137035+00:00", "trade", 12.29, 64.0]
["2026-09-28T14:37:35.137056+00:00", "trade", 12.29, 64.0]
["2026-09-28T14:37:35.137066+00:00", "trade", 12.29, 64.0]
["2026-09-28T14:37:35.137109+00:00", "trade", 12.29, 56.0]
["2026-09-28T14:37:35.137285+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:37:35.137325+00:00", "trade", 12.29, 5.0]
["2026-09-28T14:37:35.137355+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:37:35.137358+00:00", "trade", 12.29, 4.0]
["2026-09-28T14:37:35.137360+00:00", "trade", 12.29, 4.0]
["2026-09-28T14:37:35.137360+00:00", "trade", 12.29, 28.0]
["2026-09-28T14:37:35.137531+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:37:35.137532+00:00", "trade", 12.29, 5.0]
["2026-09-28T14:37:35.137538+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:37:35.137543+00:00", "trade", 12.29, 5.0]
["2026-09-28T14:37:35.137566+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:37:35.137582+00:00", "trade", 12.29, 90.0]
["2026-09-28T14:37:35.137863+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:37:35.173130+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:37:35.173156+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:37:35.337483+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:37:36.392396+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:37:36.571812+00:00", "trade", 12.28, 40.0]
["2026-09-28T14:37:36.571828+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:37:36.571832+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:37:36.571846+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:37:36.571853+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:37:36.571895+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:37:36.572133+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:37:36.572328+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:37:36.575853+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:37:36.578867+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:37:36.632666+00:00", "trade", 12.275, 67.0]
["2026-09-28T14:37:38.106478+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:37:40.147340+00:00", "trade", 12.2858, 4.0]
["2026-09-28T14:37:40.147385+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:37:40.542170+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:37:44.718773+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:37:46.371919+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:37:46.372013+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:37:46.372020+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:37:46.372062+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:37:46.453234+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:37:46.453265+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:37:46.453477+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:37:46.453834+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:37:46.510412+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:37:46.510713+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:37:46.510951+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:37:46.510983+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:37:46.511036+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:37:49.007954+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:37:50.332320+00:00", "trade", 12.2919, 10.0]
["2026-09-28T14:37:50.566508+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:37:50.569284+00:00", "trade", 12.28, 3.0]
["2026-09-28T14:37:57.316363+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:37:57.316439+00:00", "trade", 12.28, 2.0]
["2026-09-28T14:37:57.326511+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:37:57.516632+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:37:57.549769+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:38:02.511830+00:00", "trade", 12.2969, 1.0]
["2026-09-28T14:38:05.250395+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:38:05.250647+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:38:05.250784+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:38:05.250862+00:00", "trade", 12.28, 2.0]
["2026-09-28T14:38:05.261914+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:38:05.262296+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:38:05.451458+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:38:05.596821+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:38:14.701367+00:00", "trade", 12.3003, 14.0]
["2026-09-28T14:38:15.340136+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:38:15.340289+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:38:15.449853+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:38:17.272931+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:38:17.376510+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:38:18.679556+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:38:18.679664+00:00", "trade", 12.28, 2.0]
["2026-09-28T14:38:18.693604+00:00", "trade", 12.299, 15.0]
["2026-09-28T14:38:18.734724+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:38:18.734974+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:38:18.773375+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:38:20.390366+00:00", "trade", 12.2969, 80.0]
["2026-09-28T14:38:22.777868+00:00", "trade", 12.28, 30.0]
["2026-09-28T14:38:22.882521+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:38:23.024592+00:00", "trade", 12.2907, 1.0]
["2026-09-28T14:38:24.627025+00:00", "trade", 12.2983, 102.0]
["2026-09-28T14:38:27.897814+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:38:28.020546+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:38:28.141616+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:38:28.531583+00:00", "trade", 12.2918, 32.0]
["2026-09-28T14:38:32.678128+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:38:32.678291+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:38:32.678397+00:00", "trade", 12.28, 2.0]
["2026-09-28T14:38:32.717728+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:38:32.717755+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:38:33.616819+00:00", "trade", 12.275, 30.0]
["2026-09-28T14:38:33.616898+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:38:35.220951+00:00", "trade", 12.2816, 100.0]
["2026-09-28T14:38:58.039922+00:00", "trade", 12.275, 36.0]
["2026-09-28T14:39:03.346440+00:00", "trade", 12.2944, 14.0]
["2026-09-28T14:39:09.612631+00:00", "trade", 12.281, 1.0]
["2026-09-28T14:39:12.352180+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:39:22.352976+00:00", "trade", 12.275, 35.0]
["2026-09-28T14:39:24.153298+00:00", "trade", 12.2792, 8.0]
["2026-09-28T14:39:24.154292+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:39:24.196088+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:39:27.925364+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:39:30.633143+00:00", "trade", 12.2754, 3.0]
["2026-09-28T14:39:36.643398+00:00", "trade", 12.2807, 18.0]
["2026-09-28T14:39:39.390926+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:39:39.425337+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:39:41.825533+00:00", "trade", 12.275, 2.0]
["2026-09-28T14:39:41.825694+00:00", "trade", 12.275, 4.0]
["2026-09-28T14:39:46.584358+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:39:46.584923+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:39:47.473065+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:39:47.473454+00:00", "trade", 12.275, 25.0]
["2026-09-28T14:39:47.474164+00:00", "trade", 12.275, 25.0]
["2026-09-28T14:39:47.474698+00:00", "trade", 12.275, 25.0]
["2026-09-28T14:39:47.474947+00:00", "trade", 12.275, 25.0]
["2026-09-28T14:39:50.333365+00:00", "trade", 12.2791, 14.0]
["2026-09-28T14:39:57.655376+00:00", "trade", 12.275, 4.0]
["2026-09-28T14:39:57.655494+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:39:57.670754+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:40:01.007568+00:00", "trade", 12.2957, 46.0]
["2026-09-28T14:40:02.052398+00:00", "trade", 12.2959, 5.0]
["2026-09-28T14:40:02.468378+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:40:02.469601+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:40:02.469622+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:40:02.512389+00:00", "trade", 12.278, 2.0]
["2026-09-28T14:40:12.488927+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:40:12.589454+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:40:14.871154+00:00", "trade", 12.2927, 7.0]
["2026-09-28T14:40:19.072114+00:00", "trade", 12.2757, 1.0]
["2026-09-28T14:40:25.057868+00:00", "trade", 12.2756, 1.0]
["2026-09-28T14:40:26.258536+00:00", "trade", 12.2929, 24.0]
["2026-09-28T14:40:26.259763+00:00", "trade", 12.2929, 8.0]
["2026-09-28T14:40:26.260369+00:00", "trade", 12.2929, 4.0]
["2026-09-28T14:40:26.261380+00:00", "trade", 12.2929, 103.0]
["2026-09-28T14:40:26.632605+00:00", "trade", 12.2774, 8.0]
["2026-09-28T14:40:30.797118+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:40:30.797119+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:40:30.797120+00:00", "trade", 12.29, 40.0]
["2026-09-28T14:40:30.797121+00:00", "trade", 12.29, 26.0]
["2026-09-28T14:40:30.797139+00:00", "trade", 12.29, 24.0]
["2026-09-28T14:40:30.797140+00:00", "quote", 12.26, 12.29]
["2026-09-28T14:40:30.797150+00:00", "trade", 12.29, 10.0]
["2026-09-28T14:40:30.797161+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:40:30.797177+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:40:30.797184+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:40:30.797403+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:40:30.797444+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:40:30.797506+00:00", "trade", 12.29, 24.0]
["2026-09-28T14:40:30.797508+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:40:30.797508+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:40:30.797551+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:40:30.797574+00:00", "trade", 12.29, 50.0]
["2026-09-28T14:40:30.797595+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:40:30.797646+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:40:30.797674+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:40:30.797705+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:40:30.797750+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:40:30.797782+00:00", "trade", 12.29, 54.0]
["2026-09-28T14:40:30.798142+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:40:30.798156+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:40:30.798166+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:40:30.802634+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:40:30.803376+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:40:30.845821+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:40:33.154493+00:00", "trade", 12.295, 507.0]
["2026-09-28T14:40:33.155758+00:00", "trade", 12.295, 25.0]
["2026-09-28T14:40:36.079037+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:40:40.005368+00:00", "trade", 12.2881, 14.0]
["2026-09-28T14:40:42.567058+00:00", "trade", 12.295, 375.0]
["2026-09-28T14:40:43.110437+00:00", "trade", 12.2968, 100.0]
["2026-09-28T14:40:43.118255+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:40:43.118327+00:00", "trade", 12.3, 54.0]
["2026-09-28T14:40:44.567687+00:00", "trade", 12.295, 2.0]
["2026-09-28T14:40:47.558813+00:00", "trade", 12.2914, 100.0]
["2026-09-28T14:40:51.068013+00:00", "trade", 12.2911, 10.0]
["2026-09-28T14:40:52.837585+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:40:52.837585+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:40:52.837630+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:40:52.837914+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:40:52.837966+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:40:52.838039+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:40:52.838828+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:40:52.839230+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:40:52.942359+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:40:58.040406+00:00", "trade", 12.29, 16.0]
["2026-09-28T14:40:58.394850+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:40:58.533189+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:40:58.533687+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:41:09.498414+00:00", "trade", 12.3, 55.0]
["2026-09-28T14:41:09.498414+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:41:09.498415+00:00", "trade", 12.3, 188.0]
["2026-09-28T14:41:09.511248+00:00", "trade", 12.3, 55.0]
["2026-09-28T14:41:09.785290+00:00", "trade", 12.3, 47.0]
["2026-09-28T14:41:10.546588+00:00", "trade", 12.2952, 25.0]
["2026-09-28T14:41:11.143897+00:00", "trade", 12.2947, 4.0]
["2026-09-28T14:41:14.986748+00:00", "trade", 12.295, 255.0]
["2026-09-28T14:41:16.291656+00:00", "trade", 12.2941, 11.0]
["2026-09-28T14:41:18.400455+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:41:23.020452+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:41:23.020453+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:41:23.020475+00:00", "trade", 12.3, 2.0]
["2026-09-28T14:41:23.020476+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:41:23.020483+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:41:23.020495+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:23.020524+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:23.020823+00:00", "trade", 12.3, 24.0]
["2026-09-28T14:41:23.020994+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:23.021046+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:23.021083+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:41:23.021446+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:23.021723+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:23.024812+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:23.065887+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:23.113172+00:00", "trade", 12.305, 2.0]
["2026-09-28T14:41:23.648525+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:23.741363+00:00", "trade", 12.305, 10.0]
["2026-09-28T14:41:23.927892+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:41:24.111012+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:24.114153+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:24.114154+00:00", "trade", 12.305, 118.0]
["2026-09-28T14:41:24.114155+00:00", "trade", 12.3, 31.0]
["2026-09-28T14:41:24.114165+00:00", "trade", 12.3, 29.0]
["2026-09-28T14:41:24.114166+00:00", "trade", 12.3, 40.0]
["2026-09-28T14:41:24.114167+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:41:24.114168+00:00", "trade", 12.3, 39.0]
["2026-09-28T14:41:24.114169+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:41:24.114172+00:00", "trade", 12.3, 20.0]
["2026-09-28T14:41:24.114195+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:24.114209+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:24.114215+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:24.114222+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:41:24.114222+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:24.114229+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:24.114236+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:24.114242+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:24.114254+00:00", "trade", 12.3, 300.0]
["2026-09-28T14:41:24.114256+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:24.114257+00:00", "trade", 12.3, 20.0]
["2026-09-28T14:41:24.114258+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:41:24.114263+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:41:24.114265+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:41:24.114265+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:24.114270+00:00", "trade", 12.3, 80.0]
["2026-09-28T14:41:24.114270+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:41:24.114273+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:24.114278+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:41:24.114294+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:41:24.114319+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:41:24.114320+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:41:24.114334+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:41:24.114393+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:41:24.114399+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:41:24.114406+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:41:24.114736+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:41:24.119219+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:41:24.119801+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:41:24.149232+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:41:24.149261+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:41:24.160705+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:41:24.174526+00:00", "trade", 12.3, 4.0]
["2026-09-28T14:41:24.322843+00:00", "trade", 12.3, 2.0]
["2026-09-28T14:41:24.425656+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:41:26.406892+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:41:27.509366+00:00", "trade", 12.2958, 14.0]
["2026-09-28T14:41:29.461669+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:41:29.889107+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:41:29.889125+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:41:32.206406+00:00", "trade", 12.3074, 1.0]
["2026-09-28T14:41:33.239125+00:00", "trade", 12.2994, 100.0]
["2026-09-28T14:41:35.924144+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:41:36.455122+00:00", "trade", 12.2994, 1.0]
["2026-09-28T14:41:36.573147+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:41:36.620583+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:41:36.621153+00:00", "trade", 12.31, 13.0]
["2026-09-28T14:41:36.664340+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:41:36.664437+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:41:36.664438+00:00", "trade", 12.31, 199.0]
["2026-09-28T14:41:36.664439+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:41:36.664459+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:36.664467+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:36.664480+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:36.664486+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:36.664493+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:36.664513+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:36.664520+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:36.664526+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:36.664533+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:36.664696+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:36.664711+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:41:36.664739+00:00", "trade", 12.31, 24.0]
["2026-09-28T14:41:36.664746+00:00", "trade", 12.31, 80.0]
["2026-09-28T14:41:36.664746+00:00", "trade", 12.31, 20.0]
["2026-09-28T14:41:36.664748+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:41:36.664803+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:41:36.664932+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:41:36.665012+00:00", "trade", 12.31, 35.0]
["2026-09-28T14:41:36.665048+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:41:36.665686+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:41:37.105626+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:41:37.650681+00:00", "trade", 12.315, 30.0]
["2026-09-28T14:41:44.871812+00:00", "trade", 12.2954, 11.0]
["2026-09-28T14:41:48.627926+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:41:48.627967+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:41:48.627973+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:41:48.628025+00:00", "trade", 12.32, 24.0]
["2026-09-28T14:41:48.628333+00:00", "trade", 12.32, 60.0]
["2026-09-28T14:41:48.628334+00:00", "trade", 12.32, 54.0]
["2026-09-28T14:41:48.628334+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:41:48.628349+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:41:48.628359+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:41:48.628508+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:41:48.629277+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:41:48.666937+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:41:51.086516+00:00", "trade", 12.325, 90.0]
["2026-09-28T14:41:51.547184+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:41:51.547217+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:41:52.613046+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:41:52.613963+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:41:52.714940+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:41:52.733329+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:41:52.865210+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:41:53.800728+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:41:53.801391+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:41:57.153247+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:41:57.296637+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:41:58.671393+00:00", "trade", 12.3015, 18.0]
["2026-09-28T14:42:00.087142+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:42:00.087193+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:42:00.087310+00:00", "quote", 12.32, 12.35]
["2026-09-28T14:42:08.479833+00:00", "trade", 12.32, 152.0]
["2026-09-28T14:42:08.479869+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:42:08.479871+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:42:08.479872+00:00", "trade", 12.32, 20.0]
["2026-09-28T14:42:08.479873+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:42:08.479875+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:42:08.479878+00:00", "trade", 12.32, 20.0]
["2026-09-28T14:42:08.479905+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:42:08.479912+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:42:08.479924+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:42:08.479931+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:42:08.479937+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:42:08.479942+00:00", "trade", 12.32, 80.0]
["2026-09-28T14:42:08.479944+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:42:08.479959+00:00", "trade", 12.32, 10.0]
["2026-09-28T14:42:08.479971+00:00", "trade", 12.32, 300.0]
["2026-09-28T14:42:08.479972+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:42:08.479973+00:00", "trade", 12.32, 120.0]
["2026-09-28T14:42:08.479973+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:42:08.479974+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:08.480062+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:08.480099+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:08.480170+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:08.480186+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:08.480352+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:08.480366+00:00", "trade", 12.32, 12.0]
["2026-09-28T14:42:08.480455+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:08.480456+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:08.480538+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:08.480815+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:08.484004+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:08.485457+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:08.487940+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:08.488036+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:08.510777+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:08.511161+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:08.529017+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:42:08.529047+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:42:08.529141+00:00", "trade", 12.32, 50.0]
["2026-09-28T14:42:08.529401+00:00", "trade", 12.32, 300.0]
["2026-09-28T14:42:08.529498+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:08.530677+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:42:08.530677+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:42:08.530677+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:42:08.530921+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:42:08.533917+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:42:08.555523+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:42:08.567842+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:42:08.567945+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:42:08.579893+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:42:09.077352+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:42:09.077753+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:42:09.077760+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:42:09.077783+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:42:09.078101+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:42:09.078161+00:00", "quote", 12.32, 12.35]
["2026-09-28T14:42:09.078470+00:00", "quote", 12.31, 12.35]
["2026-09-28T14:42:09.087752+00:00", "quote", 12.31, 12.35]
["2026-09-28T14:42:09.165444+00:00", "quote", 12.31, 12.35]
["2026-09-28T14:42:14.189368+00:00", "trade", 12.3067, 14.0]
["2026-09-28T14:42:15.858763+00:00", "quote", 12.31, 12.35]
["2026-09-28T14:42:15.858807+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:15.899054+00:00", "trade", 12.32, 211.0]
["2026-09-28T14:42:15.899092+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:15.938155+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:42:16.050384+00:00", "trade", 12.32, 400.0]
["2026-09-28T14:42:16.099275+00:00", "trade", 12.32, 252.0]
["2026-09-28T14:42:16.376967+00:00", "trade", 12.3128, 100.0]
["2026-09-28T14:42:18.288214+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:18.854088+00:00", "trade", 12.3014, 1.0]
["2026-09-28T14:42:19.232615+00:00", "trade", 12.3128, 2.0]
["2026-09-28T14:42:19.571473+00:00", "trade", 12.3128, 2.0]
["2026-09-28T14:42:21.328193+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:21.534620+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:24.200063+00:00", "trade", 12.3172, 100.0]
["2026-09-28T14:42:25.908653+00:00", "trade", 12.33, 50.0]
["2026-09-28T14:42:30.393953+00:00", "trade", 12.3086, 13.0]
["2026-09-28T14:42:33.155396+00:00", "trade", 12.3106, 55.0]
["2026-09-28T14:42:35.214593+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:35.214606+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:35.215071+00:00", "trade", 12.32, 18.0]
["2026-09-28T14:42:35.249123+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:36.749645+00:00", "trade", 12.3221, 100.0]
["2026-09-28T14:42:42.280945+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:42.322231+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:42.568420+00:00", "trade", 12.3115, 20.0]
["2026-09-28T14:42:48.581291+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:48.758460+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:42:51.191587+00:00", "trade", 12.3224, 1.0]
["2026-09-28T14:42:57.311736+00:00", "trade", 12.3014, 23.0]
["2026-09-28T14:42:57.385416+00:00", "trade", 12.3216, 100.0]
["2026-09-28T14:43:02.450362+00:00", "trade", 12.3115, 14.0]
["2026-09-28T14:43:02.486088+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:43:02.551147+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:43:09.499396+00:00", "trade", 12.3119, 7.0]
["2026-09-28T14:43:09.500384+00:00", "trade", 12.3119, 8.0]
["2026-09-28T14:43:11.676645+00:00", "trade", 12.3015, 25.0]
["2026-09-28T14:43:12.578499+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:43:13.387292+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:43:13.387297+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:43:13.387665+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:43:13.387793+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:43:16.138719+00:00", "trade", 12.3158, 200.0]
["2026-09-28T14:43:16.571933+00:00", "trade", 12.3193, 8.0]
["2026-09-28T14:43:16.572617+00:00", "trade", 12.32, 2.0]
["2026-09-28T14:43:19.823418+00:00", "trade", 12.3162, 130.0]
["2026-09-28T14:43:20.142800+00:00", "trade", 12.3052, 141.0]
["2026-09-28T14:43:20.911687+00:00", "trade", 12.3162, 1.0]
["2026-09-28T14:43:24.641079+00:00", "trade", 12.3068, 78.0]
["2026-09-28T14:43:24.853343+00:00", "trade", 12.3015, 100.0]
["2026-09-28T14:43:25.114364+00:00", "trade", 12.3172, 7.0]
["2026-09-28T14:43:31.373341+00:00", "trade", 12.3073, 11.0]
["2026-09-28T14:43:43.061317+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:43:43.062253+00:00", "trade", 12.33, 50.0]
["2026-09-28T14:43:43.140470+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:43:46.151944+00:00", "trade", 12.322, 3.0]
["2026-09-28T14:43:49.063862+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:43:49.103157+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:43:53.201365+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:43:54.497018+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:54.497047+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:54.497053+00:00", "trade", 12.33, 23.0]
["2026-09-28T14:43:54.497300+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:54.497307+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:43:54.497406+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:43:54.497407+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:43:54.497473+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:43:54.497787+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:43:54.497833+00:00", "trade", 12.325, 390.0]
["2026-09-28T14:43:54.499109+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:43:54.499479+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:43:54.500204+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:43:54.501024+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:43:54.505481+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:43:54.507364+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:43:54.537415+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:43:58.671364+00:00", "trade", 12.3221, 168.0]
["2026-09-28T14:43:59.926467+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:43:59.926496+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:43:59.926860+00:00", "quote", 12.32, 12.35]
["2026-09-28T14:43:59.926924+00:00", "quote", 12.32, 12.35]
["2026-09-28T14:43:59.926926+00:00", "trade", 12.35, 7000.0]
["2026-09-28T14:43:59.926926+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:59.926931+00:00", "quote", 12.32, 12.35]
["2026-09-28T14:43:59.926937+00:00", "quote", 12.32, 12.35]
["2026-09-28T14:43:59.926944+00:00", "quote", 12.32, 12.35]
["2026-09-28T14:43:59.926947+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:43:59.926957+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:43:59.926959+00:00", "trade", 12.34, 24.0]
["2026-09-28T14:43:59.926964+00:00", "quote", 12.33, 12.35]
["2026-09-28T14:43:59.926971+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:59.926979+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:43:59.926980+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:43:59.927000+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:59.927007+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:59.927013+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:59.927016+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:43:59.927018+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:43:59.927019+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:59.927026+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:59.927047+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:59.927054+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:59.927060+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:59.927066+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:59.927072+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:59.927086+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:59.927273+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:59.927280+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:59.927287+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:59.927310+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:59.927319+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:59.927345+00:00", "trade", 12.34, 33.0]
["2026-09-28T14:43:59.927349+00:00", "trade", 12.35, 20.0]
["2026-09-28T14:43:59.927349+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:43:59.927349+00:00", "trade", 12.35, 24.0]
["2026-09-28T14:43:59.927350+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:59.927352+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:59.927357+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:59.927364+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:59.927386+00:00", "trade", 12.36, 4.0]
["2026-09-28T14:43:59.927391+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:43:59.927402+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:43:59.927403+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:59.927419+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:59.927429+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:43:59.927436+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:43:59.927453+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:43:59.927467+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:59.927468+00:00", "trade", 12.38, 1200.0]
["2026-09-28T14:43:59.927477+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:43:59.927481+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:59.927488+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:59.927489+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:59.927495+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:59.927502+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:59.927508+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:59.927524+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:59.927531+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:59.927538+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:59.927545+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:59.927550+00:00", "trade", 12.36, 14.0]
["2026-09-28T14:43:59.927552+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:59.927552+00:00", "trade", 12.36, 50.0]
["2026-09-28T14:43:59.927552+00:00", "trade", 12.36, 40.0]
["2026-09-28T14:43:59.927553+00:00", "quote", 12.35, 12.38]
["2026-09-28T14:43:59.927557+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:59.927586+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:43:59.927587+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:43:59.927589+00:00", "trade", 12.39, 1200.0]
["2026-09-28T14:43:59.927595+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:43:59.927596+00:00", "trade", 12.37, 80.0]
["2026-09-28T14:43:59.927596+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:43:59.927596+00:00", "quote", 12.35, 12.38]
["2026-09-28T14:43:59.927597+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:43:59.927619+00:00", "quote", 12.35, 12.38]
["2026-09-28T14:43:59.927625+00:00", "quote", 12.35, 12.38]
["2026-09-28T14:43:59.927627+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:43:59.927644+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:43:59.927669+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:43:59.927690+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:43:59.927697+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:43:59.927703+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:43:59.927704+00:00", "trade", 12.38, 40.0]
["2026-09-28T14:43:59.927706+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:43:59.927706+00:00", "trade", 12.38, 60.0]
["2026-09-28T14:43:59.927706+00:00", "quote", 12.37, 12.4]
["2026-09-28T14:43:59.927745+00:00", "quote", 12.37, 12.4]
["2026-09-28T14:43:59.927770+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:43:59.927777+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:43:59.927804+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:43:59.927829+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:43:59.927879+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:43:59.927879+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:43:59.927897+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:43:59.927960+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:43:59.927967+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:43:59.927986+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:43:59.927988+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:43:59.928020+00:00", "trade", 12.39, 80.0]
["2026-09-28T14:43:59.928027+00:00", "trade", 12.39, 4.0]
["2026-09-28T14:43:59.928057+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:43:59.928060+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:43:59.928082+00:00", "quote", 12.38, 12.41]
["2026-09-28T14:43:59.928145+00:00", "quote", 12.38, 12.41]
["2026-09-28T14:43:59.928151+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:43:59.928155+00:00", "quote", 12.38, 12.41]
["2026-09-28T14:43:59.928252+00:00", "trade", 12.4, 80.0]
["2026-09-28T14:43:59.928290+00:00", "quote", 12.38, 12.41]
["2026-09-28T14:43:59.928473+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:43:59.928628+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:43:59.932426+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:43:59.932474+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:43:59.932534+00:00", "quote", 12.38, 12.41]
["2026-09-28T14:43:59.932867+00:00", "quote", 12.38, 12.41]
["2026-09-28T14:43:59.933123+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:59.933848+00:00", "trade", 12.395, 4.0]
["2026-09-28T14:43:59.935112+00:00", "quote", 12.38, 12.41]
["2026-09-28T14:43:59.935261+00:00", "quote", 12.38, 12.41]
["2026-09-28T14:43:59.936320+00:00", "quote", 12.38, 12.41]
["2026-09-28T14:43:59.936344+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:43:59.936351+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:43:59.936652+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:43:59.936675+00:00", "quote", 12.38, 12.41]
["2026-09-28T14:43:59.936681+00:00", "quote", 12.38, 12.41]
["2026-09-28T14:43:59.936702+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:43:59.936755+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:43:59.937210+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:43:59.937240+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:43:59.945631+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:43:59.946012+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:43:59.952863+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:43:59.952892+00:00", "quote", 12.38, 12.41]
["2026-09-28T14:43:59.958655+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:43:59.958956+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:43:59.959385+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:43:59.959401+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:43:59.959903+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:43:59.960054+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:43:59.960395+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:43:59.960519+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:43:59.960907+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:43:59.960981+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:43:59.961396+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:43:59.961449+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:43:59.961911+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:43:59.978043+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:43:59.978516+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:43:59.978628+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:43:59.979280+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:43:59.986101+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:43:59.986569+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:43:59.989341+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:43:59.989645+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:43:59.989646+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:43:59.990275+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:43:59.990436+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:43:59.990812+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:43:59.996821+00:00", "trade", 12.4, 10.0]
["2026-09-28T14:44:00.076457+00:00", "trade", 12.39, 59.0]
["2026-09-28T14:44:00.184493+00:00", "trade", 12.4, 196.0]
["2026-09-28T14:44:00.184523+00:00", "trade", 12.4, 10.0]
["2026-09-28T14:44:00.194732+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:44:00.237301+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:44:00.237816+00:00", "quote", 12.38, 12.46]
["2026-09-28T14:44:00.237866+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:44:00.238112+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:44:00.238116+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:44:00.243457+00:00", "trade", 12.3459, 7.0]
["2026-09-28T14:44:00.338092+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:44:00.738123+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:44:00.738173+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:44:00.738294+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:44:00.738395+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:44:00.738413+00:00", "quote", 12.39, 12.45]
["2026-09-28T14:44:00.738420+00:00", "quote", 12.39, 12.45]
["2026-09-28T14:44:00.738434+00:00", "quote", 12.39, 12.45]
["2026-09-28T14:44:00.738441+00:00", "quote", 12.39, 12.45]
["2026-09-28T14:44:00.738455+00:00", "quote", 12.4, 12.45]
["2026-09-28T14:44:00.738476+00:00", "quote", 12.4, 12.45]
["2026-09-28T14:44:00.738613+00:00", "quote", 12.4, 12.45]
["2026-09-28T14:44:00.738671+00:00", "quote", 12.4, 12.45]
["2026-09-28T14:44:00.738855+00:00", "quote", 12.4, 12.45]
["2026-09-28T14:44:00.738871+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:44:00.739012+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:44:00.739060+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:44:00.739343+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:44:00.739344+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:44:00.741335+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:44:00.746345+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:44:00.748641+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:44:00.779723+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:44:00.780112+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:44:00.873586+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:44:00.877971+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:44:00.986564+00:00", "trade", 12.41, 68.0]
["2026-09-28T14:44:00.987218+00:00", "trade", 12.415, 25.0]
["2026-09-28T14:44:00.987254+00:00", "trade", 12.415, 6.0]
["2026-09-28T14:44:01.560311+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:44:01.560361+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:44:01.560417+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:44:02.673507+00:00", "trade", 12.3252, 100.0]
["2026-09-28T14:44:05.251298+00:00", "trade", 12.3423, 5.0]
["2026-09-28T14:44:05.938166+00:00", "trade", 12.415, 50.0]
["2026-09-28T14:44:07.412191+00:00", "trade", 12.3641, 1.0]
["2026-09-28T14:44:07.811698+00:00", "trade", 12.4299, 9.0]
["2026-09-28T14:44:11.560355+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:44:11.597705+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:44:11.638650+00:00", "trade", 12.415, 19.0]
["2026-09-28T14:44:13.480363+00:00", "trade", 12.3608, 14.0]
["2026-09-28T14:44:15.812147+00:00", "trade", 12.3643, 1.0]
["2026-09-28T14:44:18.230857+00:00", "trade", 12.3639, 4.0]
["2026-09-28T14:44:18.232213+00:00", "trade", 12.3644, 1.0]
["2026-09-28T14:44:18.233496+00:00", "trade", 12.3641, 13.0]
["2026-09-28T14:44:18.234695+00:00", "trade", 12.3639, 2.0]
["2026-09-28T14:44:21.516495+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:44:21.516586+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:44:21.595609+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:44:27.347765+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:44:27.348305+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:44:27.382204+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:44:31.613310+00:00", "trade", 12.3439, 20.0]
["2026-09-28T14:44:31.614634+00:00", "trade", 12.3439, 17.0]
["2026-09-28T14:44:31.615131+00:00", "trade", 12.3439, 14.0]
["2026-09-28T14:44:31.827273+00:00", "trade", 12.415, 6.0]
["2026-09-28T14:44:33.155360+00:00", "trade", 12.3639, 31.0]
["2026-09-28T14:44:37.368311+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:44:37.368435+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:44:37.478287+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:44:37.478293+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:44:38.015062+00:00", "trade", 12.3643, 3.0]
["2026-09-28T14:44:39.295965+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:44:39.296040+00:00", "trade", 12.43, 4.0]
["2026-09-28T14:44:40.068577+00:00", "trade", 12.4175, 25.0]
["2026-09-28T14:44:40.068708+00:00", "trade", 12.4175, 25.0]
["2026-09-28T14:44:40.068821+00:00", "trade", 12.4175, 25.0]
["2026-09-28T14:44:40.068880+00:00", "trade", 12.4175, 25.0]
["2026-09-28T14:44:40.068960+00:00", "trade", 12.4175, 25.0]
["2026-09-28T14:44:40.069043+00:00", "trade", 12.4175, 25.0]
["2026-09-28T14:44:40.069122+00:00", "trade", 12.4175, 25.0]
["2026-09-28T14:44:40.069197+00:00", "trade", 12.4175, 25.0]
["2026-09-28T14:44:40.069295+00:00", "trade", 12.4175, 23.0]
["2026-09-28T14:44:46.485370+00:00", "trade", 12.3648, 9.0]
["2026-09-28T14:44:50.524774+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:44:50.616872+00:00", "trade", 12.415, 201.0]
["2026-09-28T14:44:50.711998+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:44:50.820508+00:00", "trade", 12.415, 400.0]
["2026-09-28T14:44:51.076124+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:44:51.121364+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:44:51.783592+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:44:51.784704+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:44:54.586926+00:00", "trade", 12.3712, 100.0]
["2026-09-28T14:44:55.938152+00:00", "trade", 12.415, 6.0]
["2026-09-28T14:44:57.312362+00:00", "trade", 12.3694, 22.0]
["2026-09-28T14:45:00.011872+00:00", "trade", 12.41, 449.0]
["2026-09-28T14:45:00.088094+00:00", "trade", 12.4105, 154.0]
["2026-09-28T14:45:01.804206+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:45:01.804273+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:45:01.854802+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:45:03.193523+00:00", "trade", 12.3327, 24.0]
["2026-09-28T14:45:11.677394+00:00", "trade", 12.3694, 7.0]
["2026-09-28T14:45:13.630943+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:45:13.631053+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:45:13.635571+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:45:13.640666+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:45:13.640668+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:45:13.640690+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:45:13.640719+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:45:13.640726+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:45:13.641298+00:00", "trade", 12.42, 3.0]
["2026-09-28T14:45:13.641307+00:00", "trade", 12.4175, 94.0]
["2026-09-28T14:45:13.641347+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:45:13.641357+00:00", "trade", 12.42, 38.0]
["2026-09-28T14:45:13.641364+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:45:13.641366+00:00", "trade", 12.42, 131.0]
["2026-09-28T14:45:13.641366+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:45:13.641371+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:45:13.641385+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:45:13.641406+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:45:13.641414+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:45:13.641436+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:45:13.641674+00:00", "trade", 12.425, 10.0]
["2026-09-28T14:45:13.641704+00:00", "trade", 12.425, 10.0]
["2026-09-28T14:45:13.641712+00:00", "trade", 12.425, 80.0]
["2026-09-28T14:45:13.641778+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:45:13.641988+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:45:13.641989+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:13.641994+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:45:13.641998+00:00", "trade", 12.42, 25.0]
["2026-09-28T14:45:13.642139+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:45:13.642190+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:45:13.643150+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:13.652884+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:13.653675+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:13.665222+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:13.675718+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:14.492477+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:14.510695+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:14.515636+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:45:14.515636+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:45:14.515986+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:45:14.516237+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:45:14.518686+00:00", "trade", 12.42, 24.0]
["2026-09-28T14:45:14.518703+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:45:14.536693+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:45:14.544915+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:45:14.554388+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:45:14.603898+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:45:14.716951+00:00", "trade", 12.42, 4.0]
["2026-09-28T14:45:14.852466+00:00", "trade", 12.42, 5.0]
["2026-09-28T14:45:15.095015+00:00", "trade", 12.425, 51.0]
["2026-09-28T14:45:15.472500+00:00", "trade", 12.42, 22.0]
["2026-09-28T14:45:15.472501+00:00", "trade", 12.42, 46.0]
["2026-09-28T14:45:15.472863+00:00", "trade", 12.42, 60.0]
["2026-09-28T14:45:15.472903+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:45:15.472915+00:00", "trade", 12.42, 80.0]
["2026-09-28T14:45:15.473007+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:45:15.473372+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:15.473430+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:15.473752+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:15.474690+00:00", "trade", 12.41, 94.0]
["2026-09-28T14:45:15.475199+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:15.475241+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:15.475424+00:00", "trade", 12.41, 6.0]
["2026-09-28T14:45:15.475472+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:15.478723+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:45:15.479170+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:15.479558+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:45:15.483752+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:15.483820+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:15.485110+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:45:15.508576+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:45:15.508634+00:00", "trade", 12.41, 233.0]
["2026-09-28T14:45:15.508653+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:15.508658+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:15.508667+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:15.508680+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:15.508687+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:15.508718+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:45:15.508803+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:45:15.508877+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:15.508884+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:15.508907+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:15.509374+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:15.513696+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:15.515008+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:45:15.518393+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:15.519376+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:15.546145+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:15.546171+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:15.546177+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:45:16.691291+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:45:16.691576+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:45:16.691581+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:16.691588+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:16.691594+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:16.691603+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:45:16.691615+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:16.691616+00:00", "trade", 12.4, 4.0]
["2026-09-28T14:45:16.691631+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:45:16.691635+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:16.691642+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:16.691681+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:16.691882+00:00", "trade", 12.4, 27.0]
["2026-09-28T14:45:16.692069+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:16.702042+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:16.729187+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:16.729216+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:16.954606+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:45:18.246421+00:00", "trade", 12.4147, 1.0]
["2026-09-28T14:45:18.501896+00:00", "trade", 12.4, 4.0]
["2026-09-28T14:45:18.501937+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:18.502210+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:18.502230+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:18.502495+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:45:18.502518+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:45:18.502569+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:45:18.502576+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:45:18.502588+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:45:18.502651+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:45:18.502751+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:45:18.502900+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:45:18.502938+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:45:18.503193+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:45:18.503253+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:45:18.506219+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:45:18.506300+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:45:18.506997+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:45:18.507374+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:45:18.517385+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:45:20.466464+00:00", "trade", 12.405, 6.0]
["2026-09-28T14:45:22.087902+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:45:22.087994+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:45:22.088183+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:45:24.248622+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:45:24.751364+00:00", "trade", 12.3768, 24.0]
["2026-09-28T14:45:27.353433+00:00", "trade", 12.4149, 10.0]
["2026-09-28T14:45:27.354211+00:00", "trade", 12.4149, 7.0]
["2026-09-28T14:45:27.354762+00:00", "trade", 12.4149, 4.0]
["2026-09-28T14:45:27.355475+00:00", "trade", 12.4149, 2.0]
["2026-09-28T14:45:30.852838+00:00", "trade", 12.3464, 1.0]
["2026-09-28T14:45:32.150470+00:00", "trade", 12.3581, 100.0]
["2026-09-28T14:45:32.151285+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:45:32.151444+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:45:32.151782+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:45:32.152172+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:45:32.152245+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:45:33.978365+00:00", "trade", 12.3769, 7.0]
["2026-09-28T14:45:33.979158+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:45:33.979235+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:45:33.979658+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:45:34.085787+00:00", "trade", 12.4157, 356.0]
["2026-09-28T14:45:37.612630+00:00", "trade", 12.4157, 5.0]
["2026-09-28T14:45:37.613202+00:00", "trade", 12.4157, 4.0]
["2026-09-28T14:45:40.706758+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:45:40.707156+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:45:40.866642+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:45:41.471779+00:00", "trade", 12.3478, 10.0]
["2026-09-28T14:45:44.866141+00:00", "trade", 12.41, 6.0]
["2026-09-28T14:45:50.727145+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:45:50.763931+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:45:51.865177+00:00", "trade", 12.4156, 1.0]
["2026-09-28T14:45:59.658509+00:00", "trade", 12.4147, 6.0]
["2026-09-28T14:45:59.658592+00:00", "trade", 12.4154, 5.0]
["2026-09-28T14:45:59.658617+00:00", "trade", 12.4002, 7.0]
["2026-09-28T14:45:59.658696+00:00", "trade", 12.4002, 2.0]
["2026-09-28T14:45:59.659460+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:45:59.705899+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:46:00.099595+00:00", "trade", 12.4156, 1.0]
["2026-09-28T14:46:00.100291+00:00", "trade", 12.41, 3.0]
["2026-09-28T14:46:00.987397+00:00", "trade", 12.4144, 309.0]
["2026-09-28T14:46:02.515576+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:46:03.031285+00:00", "trade", 12.4156, 2.0]
["2026-09-28T14:46:03.256460+00:00", "trade", 12.4163, 243.0]
["2026-09-28T14:46:06.710384+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:46:06.872952+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:46:06.988367+00:00", "trade", 12.4145, 38.0]
["2026-09-28T14:46:08.574776+00:00", "trade", 12.4163, 4.0]
["2026-09-28T14:46:14.814847+00:00", "trade", 12.4204, 4.0]
["2026-09-28T14:46:14.814864+00:00", "trade", 12.4204, 1.0]
["2026-09-28T14:46:15.592918+00:00", "trade", 12.4031, 9.0]
["2026-09-28T14:46:16.566503+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:46:18.238902+00:00", "trade", 12.4145, 4.0]
["2026-09-28T14:46:18.239910+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:46:18.240260+00:00", "trade", 12.4145, 4.0]
["2026-09-28T14:46:18.297854+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:46:18.692138+00:00", "trade", 12.4044, 4.0]
["2026-09-28T14:46:21.521505+00:00", "trade", 12.4147, 6.0]
["2026-09-28T14:46:21.521785+00:00", "trade", 12.4147, 18.0]
["2026-09-28T14:46:21.522417+00:00", "trade", 12.4147, 49.0]
["2026-09-28T14:46:21.628304+00:00", "trade", 12.41, 28.0]
["2026-09-28T14:46:25.637831+00:00", "trade", 12.4008, 1.0]
["2026-09-28T14:46:29.709092+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:46:29.780958+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:46:31.357367+00:00", "trade", 12.4146, 22.0]
["2026-09-28T14:46:35.333252+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:46:35.333259+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:46:35.333277+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:46:35.713432+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:46:35.781452+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:46:39.022148+00:00", "trade", 12.4085, 247.0]
["2026-09-28T14:46:43.072876+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:46:43.073251+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:46:43.073509+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:46:43.073581+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:46:43.073677+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:46:43.073724+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:46:43.073816+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:46:43.133013+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:46:46.983114+00:00", "trade", 12.4, 11.0]
["2026-09-28T14:46:49.547093+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:46:55.122364+00:00", "trade", 12.4154, 21.0]
["2026-09-28T14:46:56.969064+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:46:57.004238+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:47:04.233442+00:00", "trade", 12.415, 60.0]
["2026-09-28T14:47:04.234562+00:00", "trade", 12.415, 413.0]
["2026-09-28T14:47:07.364640+00:00", "trade", 12.4142, 1.0]
["2026-09-28T14:47:15.473460+00:00", "trade", 12.3513, 24.0]
["2026-09-28T14:47:17.436781+00:00", "trade", 12.4, 5.0]
["2026-09-28T14:47:18.482151+00:00", "trade", 12.4, 20.0]
["2026-09-28T14:47:18.482153+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:47:18.482155+00:00", "trade", 12.4, 4.0]
["2026-09-28T14:47:18.482171+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:18.482185+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:47:18.482221+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:47:18.482244+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:47:18.482248+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:47:18.482302+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:47:18.482324+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:47:18.482430+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:47:18.482431+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:47:18.482495+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:18.482535+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:18.482876+00:00", "trade", 12.4, 10.0]
["2026-09-28T14:47:18.482940+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:47:18.483118+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:18.483189+00:00", "trade", 12.4, 5.0]
["2026-09-28T14:47:18.487075+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:18.492872+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:18.496170+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:47:18.496202+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:18.496576+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:18.506573+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:18.509455+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:18.511123+00:00", "trade", 12.39, 6.0]
["2026-09-28T14:47:18.511651+00:00", "trade", 12.39, 94.0]
["2026-09-28T14:47:18.511652+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:18.523398+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:18.523426+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:18.704568+00:00", "trade", 12.3519, 14.0]
["2026-09-28T14:47:20.334029+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:20.896345+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:26.497953+00:00", "trade", 12.3525, 31.0]
["2026-09-28T14:47:26.498769+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:26.501523+00:00", "trade", 12.395, 2102.0]
["2026-09-28T14:47:26.501554+00:00", "trade", 12.395, 500.0]
["2026-09-28T14:47:26.513915+00:00", "trade", 12.395, 2700.0]
["2026-09-28T14:47:26.518466+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:26.518467+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:47:26.518489+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:47:26.518489+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:26.518491+00:00", "trade", 12.4, 21.0]
["2026-09-28T14:47:26.518492+00:00", "trade", 12.4, 30.0]
["2026-09-28T14:47:26.518494+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:47:26.518509+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:47:26.518516+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:47:26.518529+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:47:26.518536+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:47:26.518550+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:47:26.518765+00:00", "trade", 12.4, 24.0]
["2026-09-28T14:47:26.519037+00:00", "trade", 12.4, 10.0]
["2026-09-28T14:47:26.519062+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:47:26.519105+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.519233+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.519366+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.519410+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.519431+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.519471+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.519519+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.519555+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.522126+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.522483+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.522595+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.522957+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.523069+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.523481+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.523559+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.523947+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.524034+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.524413+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.524503+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.524880+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.524974+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.525341+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.525441+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.525803+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.526069+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:47:26.530315+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:47:26.544570+00:00", "trade", 12.4, 24.0]
["2026-09-28T14:47:26.544570+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:47:26.546074+00:00", "trade", 12.405, 2387.0]
["2026-09-28T14:47:26.601112+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:47:27.052518+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:47:27.052546+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:47:27.480903+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:47:27.482168+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:47:29.029898+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:47:29.538840+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:47:29.538888+00:00", "quote", 12.39, 12.43]
["2026-09-28T14:47:29.546430+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:47:29.546468+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:47:29.558640+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:47:31.081970+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:47:33.779808+00:00", "trade", 12.3986, 351.0]
["2026-09-28T14:47:33.784081+00:00", "trade", 12.3986, 181.0]
["2026-09-28T14:47:34.198567+00:00", "trade", 12.3977, 133.0]
["2026-09-28T14:47:34.550938+00:00", "trade", 12.415, 20.0]
["2026-09-28T14:47:36.522609+00:00", "trade", 12.415, 50.0]
["2026-09-28T14:47:38.481131+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:47:38.494248+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:47:38.494865+00:00", "trade", 12.415, 86.0]
["2026-09-28T14:47:38.549960+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:47:39.499604+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:47:44.866362+00:00", "trade", 12.3994, 23.0]
["2026-09-28T14:47:46.212111+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:47:47.521740+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:47:47.659666+00:00", "trade", 12.3997, 2.0]
["2026-09-28T14:47:47.660538+00:00", "trade", 12.3847, 6.0]
["2026-09-28T14:47:48.594668+00:00", "trade", 12.3989, 1.0]
["2026-09-28T14:47:48.673078+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:47:51.097388+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:47:55.662348+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:48:00.432314+00:00", "trade", 12.415, 6.0]
["2026-09-28T14:48:00.522442+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:48:00.992369+00:00", "trade", 12.3999, 26.0]
["2026-09-28T14:48:01.718831+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:48:01.764136+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:48:05.871604+00:00", "trade", 12.4046, 5.0]
["2026-09-28T14:48:13.955562+00:00", "trade", 12.41, 50.0]
["2026-09-28T14:48:15.145572+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:48:15.146361+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:48:16.571185+00:00", "trade", 12.4, 7.0]
["2026-09-28T14:48:18.239950+00:00", "trade", 12.4046, 33.0]
["2026-09-28T14:48:22.714256+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:48:22.759823+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:48:24.649833+00:00", "trade", 12.385, 60.0]
["2026-09-28T14:48:24.659413+00:00", "trade", 12.385, 22.0]
["2026-09-28T14:48:25.888961+00:00", "trade", 12.4175, 25.0]
["2026-09-28T14:48:25.889077+00:00", "trade", 12.4175, 25.0]
["2026-09-28T14:48:25.889169+00:00", "trade", 12.4175, 25.0]
["2026-09-28T14:48:25.889258+00:00", "trade", 12.4175, 13.0]
["2026-09-28T14:48:25.889809+00:00", "trade", 12.415, 4.0]
["2026-09-28T14:48:27.948148+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:48:27.984795+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:48:36.606895+00:00", "trade", 12.414, 1.0]
["2026-09-28T14:48:36.625621+00:00", "trade", 12.414, 605.0]
["2026-09-28T14:48:36.716050+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:48:36.807505+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:48:38.924081+00:00", "trade", 12.4, 12.0]
["2026-09-28T14:48:43.333399+00:00", "trade", 12.3999, 40.0]
["2026-09-28T14:48:48.908812+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:48:48.988373+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:48:54.255716+00:00", "trade", 12.415, 10.0]
["2026-09-28T14:48:59.924854+00:00", "trade", 12.41, 60.0]
["2026-09-28T14:49:00.345055+00:00", "trade", 12.4046, 6.0]
["2026-09-28T14:49:03.922753+00:00", "trade", 12.42, 49.0]
["2026-09-28T14:49:03.922780+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:49:03.922837+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:49:03.923050+00:00", "trade", 12.43, 51.0]
["2026-09-28T14:49:03.923051+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:49:03.923129+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:49:03.923174+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:49:03.923219+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:49:03.923276+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:49:03.923317+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:49:03.923351+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:49:03.923478+00:00", "trade", 12.42, 6.0]
["2026-09-28T14:49:03.923498+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:49:03.923586+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:49:03.927880+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:49:03.955217+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:49:03.955236+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:03.955246+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:03.955252+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:03.955258+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:03.955265+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:03.955273+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:03.955279+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:03.955286+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:03.955466+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:03.955473+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:03.955505+00:00", "trade", 12.43, 24.0]
["2026-09-28T14:49:03.955706+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:03.955792+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:03.955798+00:00", "trade", 12.43, 145.0]
["2026-09-28T14:49:03.955800+00:00", "trade", 12.43, 20.0]
["2026-09-28T14:49:03.955800+00:00", "trade", 12.43, 16.0]
["2026-09-28T14:49:03.955801+00:00", "trade", 12.43, 10.0]
["2026-09-28T14:49:03.955802+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:49:03.955804+00:00", "trade", 12.43, 4.0]
["2026-09-28T14:49:03.955827+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:49:03.955902+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:49:03.959256+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:49:03.960235+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:49:03.961008+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:49:03.961044+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:49:03.961044+00:00", "quote", 12.43, 12.46]
["2026-09-28T14:49:03.961187+00:00", "quote", 12.43, 12.46]
["2026-09-28T14:49:03.961642+00:00", "quote", 12.43, 12.46]
["2026-09-28T14:49:03.961808+00:00", "quote", 12.43, 12.46]
["2026-09-28T14:49:03.961933+00:00", "quote", 12.43, 12.46]
["2026-09-28T14:49:03.961935+00:00", "quote", 12.43, 12.46]
["2026-09-28T14:49:03.962400+00:00", "quote", 12.43, 12.46]
["2026-09-28T14:49:03.962799+00:00", "quote", 12.43, 12.46]
["2026-09-28T14:49:03.968611+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:49:03.968675+00:00", "trade", 12.45, 33.0]
["2026-09-28T14:49:03.968690+00:00", "quote", 12.43, 12.46]
["2026-09-28T14:49:03.968698+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:49:03.968706+00:00", "quote", 12.44, 12.47]
["2026-09-28T14:49:03.968726+00:00", "quote", 12.44, 12.47]
["2026-09-28T14:49:03.968733+00:00", "quote", 12.44, 12.47]
["2026-09-28T14:49:03.975730+00:00", "quote", 12.44, 12.47]
["2026-09-28T14:49:03.994063+00:00", "trade", 12.455, 5.0]
["2026-09-28T14:49:05.897259+00:00", "quote", 12.44, 12.47]
["2026-09-28T14:49:08.307484+00:00", "quote", 12.44, 12.47]
["2026-09-28T14:49:10.130933+00:00", "quote", 12.44, 12.47]
["2026-09-28T14:49:13.138637+00:00", "trade", 12.4024, 83.0]
["2026-09-28T14:49:14.950500+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:49:14.955382+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:49:14.955383+00:00", "trade", 12.46, 99.0]
["2026-09-28T14:49:14.955388+00:00", "quote", 12.44, 12.47]
["2026-09-28T14:49:14.955405+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:49:14.955437+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:49:14.955444+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:49:14.962331+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:49:14.962436+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:49:15.005152+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:49:15.015717+00:00", "trade", 12.4302, 31.0]
["2026-09-28T14:49:15.017332+00:00", "trade", 12.4302, 10.0]
["2026-09-28T14:49:17.149408+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:49:17.149409+00:00", "trade", 12.46, 24.0]
["2026-09-28T14:49:17.149984+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:49:17.150126+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:49:17.185024+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:49:17.437401+00:00", "trade", 12.4031, 26.0]
["2026-09-28T14:49:21.620275+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:49:21.620279+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:49:21.620415+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:49:21.620488+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:49:21.620790+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:21.620840+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:21.620844+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:21.620847+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:21.621203+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:21.622927+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:21.662110+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:21.662160+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:21.662222+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:49:21.662230+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:49:21.662280+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:49:21.662702+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:49:21.662714+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:49:21.920004+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:21.924533+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:49:22.001892+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:22.002292+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:49:23.724620+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:49:24.120395+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:24.124853+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:49:24.219050+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:24.219458+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:49:25.937494+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:49:26.067000+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:49:26.067075+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:49:26.068298+00:00", "trade", 12.47, 173.0]
["2026-09-28T14:49:27.039531+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:49:27.040190+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:27.041402+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:27.044743+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:49:27.075783+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:49:27.075840+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:27.075892+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:49:27.076162+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:49:27.076192+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:49:27.076590+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:27.076866+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:27.132645+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:27.132952+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:27.590367+00:00", "trade", 12.465, 50.0]
["2026-09-28T14:49:27.590386+00:00", "trade", 12.47, 50.0]
["2026-09-28T14:49:29.090198+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:49:29.100989+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:49:33.202046+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:33.235550+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:36.713816+00:00", "trade", 12.4541, 200.0]
["2026-09-28T14:49:40.904449+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:49:43.777721+00:00", "trade", 12.465, 90.0]
["2026-09-28T14:49:43.871764+00:00", "trade", 12.41, 4.0]
["2026-09-28T14:49:43.948614+00:00", "trade", 12.465, 10.0]
["2026-09-28T14:49:48.285104+00:00", "trade", 12.465, 20.0]
["2026-09-28T14:49:48.285791+00:00", "trade", 12.465, 2.0]
["2026-09-28T14:49:48.388397+00:00", "trade", 12.465, 10.0]
["2026-09-28T14:49:48.851019+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:48.851324+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:49:48.851449+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:48.851779+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:49:48.851819+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:49:48.889852+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:49:49.292353+00:00", "trade", 12.47, 11.0]
["2026-09-28T14:49:51.393056+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:49:51.515222+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:49:55.501976+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:49:55.612029+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:49:55.663367+00:00", "trade", 12.4522, 38.0]
["2026-09-28T14:49:58.951705+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:49:58.951814+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:59.002340+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:59.002368+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:49:59.002737+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:50:00.019703+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:50:00.302407+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:50:00.333914+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:50:00.334289+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:50:00.334616+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:50:00.334801+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:50:00.335053+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:50:00.429734+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:50:00.534612+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:50:02.472646+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:50:02.870492+00:00", "trade", 12.47, 4.0]
["2026-09-28T14:50:02.870854+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:50:04.052577+00:00", "trade", 12.4652, 100.0]
["2026-09-28T14:50:06.352070+00:00", "trade", 12.4652, 1.0]
["2026-09-28T14:50:07.351939+00:00", "quote", 12.46, 12.49]
["2026-09-28T14:50:07.352589+00:00", "trade", 12.475, 3.0]
["2026-09-28T14:50:07.354071+00:00", "quote", 12.46, 12.49]
["2026-09-28T14:50:08.026593+00:00", "quote", 12.46, 12.49]
["2026-09-28T14:50:08.065171+00:00", "trade", 12.3724, 100.0]
["2026-09-28T14:50:10.667673+00:00", "trade", 12.4498, 3.0]
["2026-09-28T14:50:10.674291+00:00", "trade", 12.3724, 4.0]
["2026-09-28T14:50:10.675296+00:00", "trade", 12.411, 6.0]
["2026-09-28T14:50:11.551485+00:00", "trade", 12.4525, 3.0]
["2026-09-28T14:50:17.372498+00:00", "quote", 12.46, 12.49]
["2026-09-28T14:50:17.426720+00:00", "quote", 12.46, 12.49]
["2026-09-28T14:50:18.192167+00:00", "quote", 12.46, 12.49]
["2026-09-28T14:50:19.992432+00:00", "trade", 12.4664, 16.0]
["2026-09-28T14:50:20.253875+00:00", "trade", 12.4541, 13.0]
["2026-09-28T14:50:23.573155+00:00", "trade", 12.475, 40.0]
["2026-09-28T14:50:23.703851+00:00", "trade", 12.475, 10.0]
["2026-09-28T14:50:24.973163+00:00", "quote", 12.46, 12.49]
["2026-09-28T14:50:24.973700+00:00", "quote", 12.46, 12.49]
["2026-09-28T14:50:24.973802+00:00", "trade", 12.47, 2.0]
["2026-09-28T14:50:24.973836+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:50:24.974245+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:50:24.981802+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:50:24.981875+00:00", "quote", 12.46, 12.49]
["2026-09-28T14:50:25.227162+00:00", "trade", 12.475, 10.0]
["2026-09-28T14:50:25.570479+00:00", "trade", 12.47, 9.0]
["2026-09-28T14:50:25.570498+00:00", "quote", 12.46, 12.49]
["2026-09-28T14:50:25.570505+00:00", "quote", 12.46, 12.49]
["2026-09-28T14:50:25.570523+00:00", "trade", 12.47, 48.0]
["2026-09-28T14:50:25.570524+00:00", "quote", 12.46, 12.49]
["2026-09-28T14:50:25.570531+00:00", "quote", 12.46, 12.49]
["2026-09-28T14:50:25.570550+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:50:25.570557+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:50:25.570564+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:50:25.570712+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:50:25.570734+00:00", "trade", 12.47, 50.0]
["2026-09-28T14:50:25.570739+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:50:25.570767+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:50:25.570790+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:50:25.570836+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:50:25.570884+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:50:25.570885+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:50:25.570888+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:50:25.571243+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:50:25.571367+00:00", "trade", 12.47, 50.0]
["2026-09-28T14:50:25.571367+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:50:25.571746+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:50:25.571783+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:50:25.571784+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:50:25.573506+00:00", "trade", 12.47, 39.0]
["2026-09-28T14:50:25.604271+00:00", "quote", 12.46, 12.48]
["2026-09-28T14:50:25.604635+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:50:25.604704+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:50:25.613348+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:50:25.890367+00:00", "trade", 12.4573, 22.0]
["2026-09-28T14:50:25.926793+00:00", "trade", 12.4701, 47.0]
["2026-09-28T14:50:26.298678+00:00", "trade", 12.47, 48.0]
["2026-09-28T14:50:26.353777+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:50:26.353817+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:50:26.385429+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:50:26.385723+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:50:26.879798+00:00", "trade", 12.48, 8.0]
["2026-09-28T14:50:26.879824+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:50:26.879831+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:50:26.879846+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:50:26.884830+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:50:26.893057+00:00", "trade", 12.48, 2.0]
["2026-09-28T14:50:26.915627+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:50:26.915682+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:50:27.675688+00:00", "trade", 12.467, 100.0]
["2026-09-28T14:50:28.182054+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:50:28.182103+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:50:34.420648+00:00", "quote", 12.47, 12.5]
["2026-09-28T14:50:34.421245+00:00", "quote", 12.47, 12.5]
["2026-09-28T14:50:41.951880+00:00", "quote", 12.47, 12.5]
["2026-09-28T14:50:43.676145+00:00", "trade", 12.4674, 1.0]
["2026-09-28T14:50:44.892931+00:00", "trade", 12.4681, 1.0]
["2026-09-28T14:50:47.321729+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:50:47.322063+00:00", "quote", 12.47, 12.5]
["2026-09-28T14:50:47.322502+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:50:47.322560+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:50:47.332465+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:50:49.318027+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:50:49.318098+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:50:49.318133+00:00", "trade", 12.49, 2.0]
["2026-09-28T14:50:49.318154+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:50:49.318677+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:50:49.319096+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:50:49.321168+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:50:50.091917+00:00", "trade", 12.495, 140.0]
["2026-09-28T14:50:51.966729+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:50:51.966730+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:50:51.966784+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:50:51.966889+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:50:51.967227+00:00", "trade", 12.5, 24.0]
["2026-09-28T14:50:51.967537+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:50:52.010370+00:00", "trade", 12.51, 8.0]
["2026-09-28T14:50:52.010410+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:50:52.373955+00:00", "trade", 12.51, 280.0]
["2026-09-28T14:50:52.380848+00:00", "trade", 12.51, 65.0]
["2026-09-28T14:50:52.715809+00:00", "trade", 12.51, 39.0]
["2026-09-28T14:50:53.488661+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:50:53.488872+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:50:54.256366+00:00", "trade", 12.4674, 1.0]
["2026-09-28T14:50:54.426633+00:00", "trade", 12.51, 70.0]
["2026-09-28T14:50:54.529623+00:00", "trade", 12.51, 10.0]
["2026-09-28T14:50:54.966020+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:50:54.966021+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:50:54.966030+00:00", "trade", 12.5, 97.0]
["2026-09-28T14:50:54.966034+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:50:54.966042+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:50:54.966057+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:50:54.966064+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:50:54.966070+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:50:54.966077+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:50:54.966084+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:50:54.966090+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:50:54.966097+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:50:54.966116+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:50:54.966121+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:50:54.966122+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:50:54.966154+00:00", "trade", 12.5, 4.0]
["2026-09-28T14:50:54.966207+00:00", "trade", 12.5, 3.0]
["2026-09-28T14:50:54.966208+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:50:54.966305+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:50:54.966372+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:50:54.966400+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:50:54.966407+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:50:54.966436+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:50:54.966455+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:50:54.966468+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:50:54.966783+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:50:54.967109+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:50:54.967141+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:50:54.968841+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:50:54.969120+00:00", "trade", 12.5, 68.0]
["2026-09-28T14:50:54.969203+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:50:54.999276+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:50:55.016361+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:50:55.980510+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:50:55.981354+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:50:55.981431+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:50:55.985889+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:50:56.727940+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:50:56.791068+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:50:57.016880+00:00", "trade", 12.505, 82.0]
["2026-09-28T14:50:57.312366+00:00", "trade", 12.4736, 43.0]
["2026-09-28T14:51:01.001777+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:51:02.017180+00:00", "trade", 12.505, 76.0]
["2026-09-28T14:51:03.553262+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:51:03.557666+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:51:04.736274+00:00", "trade", 12.505, 12.0]
["2026-09-28T14:51:04.934466+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:51:06.100284+00:00", "trade", 12.5011, 9.0]
["2026-09-28T14:51:07.107102+00:00", "trade", 12.505, 300.0]
["2026-09-28T14:51:09.110437+00:00", "trade", 12.4833, 17.0]
["2026-09-28T14:51:09.517045+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:51:10.444741+00:00", "trade", 12.505, 20.0]
["2026-09-28T14:51:10.546552+00:00", "trade", 12.505, 10.0]
["2026-09-28T14:51:14.651299+00:00", "trade", 12.505, 30.0]
["2026-09-28T14:51:14.652234+00:00", "trade", 12.505, 70.0]
["2026-09-28T14:51:14.754361+00:00", "trade", 12.505, 10.0]
["2026-09-28T14:51:19.210376+00:00", "trade", 12.505, 30.0]
["2026-09-28T14:51:19.316802+00:00", "trade", 12.505, 10.0]
["2026-09-28T14:51:20.089253+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:51:20.488671+00:00", "trade", 12.4977, 2.0]
["2026-09-28T14:51:20.905091+00:00", "trade", 12.505, 10.0]
["2026-09-28T14:51:23.342319+00:00", "trade", 12.505, 20.0]
["2026-09-28T14:51:23.422875+00:00", "trade", 12.5, 8.0]
["2026-09-28T14:51:23.449152+00:00", "trade", 12.505, 10.0]
["2026-09-28T14:51:26.792258+00:00", "trade", 12.5026, 7.0]
["2026-09-28T14:51:26.793772+00:00", "trade", 12.5026, 1.0]
["2026-09-28T14:51:30.817625+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:51:30.819539+00:00", "trade", 12.49, 64.0]
["2026-09-28T14:51:30.819568+00:00", "trade", 12.49, 30.0]
["2026-09-28T14:51:30.819587+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:51:30.819672+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:51:30.819677+00:00", "trade", 12.5, 20.0]
["2026-09-28T14:51:30.820000+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:51:30.820016+00:00", "trade", 12.49, 23.0]
["2026-09-28T14:51:30.820021+00:00", "trade", 12.49, 5.0]
["2026-09-28T14:51:30.820095+00:00", "trade", 12.49, 6.0]
["2026-09-28T14:51:30.820109+00:00", "trade", 12.49, 20.0]
["2026-09-28T14:51:30.820113+00:00", "trade", 12.49, 40.0]
["2026-09-28T14:51:30.820116+00:00", "trade", 12.49, 35.0]
["2026-09-28T14:51:30.820131+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:51:30.820144+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:51:30.820151+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:51:30.820159+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:51:30.820173+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:51:30.820180+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:51:30.820188+00:00", "trade", 12.49, 40.0]
["2026-09-28T14:51:30.820193+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:51:30.820194+00:00", "trade", 12.49, 80.0]
["2026-09-28T14:51:30.820196+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:51:30.820197+00:00", "trade", 12.49, 70.0]
["2026-09-28T14:51:30.820202+00:00", "trade", 12.49, 14.0]
["2026-09-28T14:51:30.820251+00:00", "trade", 12.49, 70.0]
["2026-09-28T14:51:30.820393+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:51:30.820413+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:51:30.820499+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:51:30.820500+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:51:30.820567+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:51:30.820569+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:51:30.820576+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:51:30.820690+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:51:30.820889+00:00", "trade", 12.49, 50.0]
["2026-09-28T14:51:30.821134+00:00", "trade", 12.49, 50.0]
["2026-09-28T14:51:30.821325+00:00", "trade", 12.49, 64.0]
["2026-09-28T14:51:30.823677+00:00", "trade", 12.485, 50.0]
["2026-09-28T14:51:30.826051+00:00", "trade", 12.49, 121.0]
["2026-09-28T14:51:30.826051+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:51:30.826052+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:51:30.826053+00:00", "trade", 12.49, 89.0]
["2026-09-28T14:51:30.826055+00:00", "trade", 12.49, 50.0]
["2026-09-28T14:51:30.826058+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:51:30.826065+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:51:30.826072+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:51:30.826079+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:51:30.826086+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:51:30.826093+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:51:30.826100+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:51:30.826367+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:51:30.826389+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:51:30.826571+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:51:30.826664+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:51:30.870963+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:51:30.904936+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:51:30.905017+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:51:30.926097+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:51:30.926476+00:00", "quote", 12.48, 12.52]
["2026-09-28T14:51:33.607383+00:00", "quote", 12.48, 12.52]
["2026-09-28T14:51:33.607434+00:00", "quote", 12.48, 12.52]
["2026-09-28T14:51:33.608346+00:00", "quote", 12.48, 12.52]
["2026-09-28T14:51:33.617545+00:00", "quote", 12.48, 12.52]
["2026-09-28T14:51:33.617641+00:00", "quote", 12.48, 12.52]
["2026-09-28T14:51:34.837850+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:51:36.064635+00:00", "quote", 12.48, 12.52]
["2026-09-28T14:51:40.426576+00:00", "quote", 12.48, 12.52]
["2026-09-28T14:51:43.687258+00:00", "trade", 12.4983, 1.0]
["2026-09-28T14:51:48.552199+00:00", "trade", 12.4984, 1.0]
["2026-09-28T14:51:50.176883+00:00", "trade", 12.4985, 100.0]
["2026-09-28T14:51:50.787078+00:00", "trade", 12.4985, 77.0]
["2026-09-28T14:51:50.851962+00:00", "trade", 12.5, 30.0]
["2026-09-28T14:51:51.466613+00:00", "quote", 12.48, 12.52]
["2026-09-28T14:51:51.466663+00:00", "quote", 12.48, 12.52]
["2026-09-28T14:51:55.058730+00:00", "trade", 12.4958, 100.0]
["2026-09-28T14:51:55.061499+00:00", "quote", 12.48, 12.52]
["2026-09-28T14:52:00.903660+00:00", "trade", 12.5, 39.0]
["2026-09-28T14:52:00.907291+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:52:00.907318+00:00", "quote", 12.48, 12.52]
["2026-09-28T14:52:01.132676+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:52:01.133165+00:00", "quote", 12.48, 12.52]
["2026-09-28T14:52:01.133227+00:00", "quote", 12.48, 12.51]
["2026-09-28T14:52:01.649897+00:00", "quote", 12.48, 12.51]
["2026-09-28T14:52:02.230030+00:00", "trade", 12.495, 400.0]
["2026-09-28T14:52:02.306925+00:00", "quote", 12.48, 12.51]
["2026-09-28T14:52:02.307310+00:00", "quote", 12.48, 12.52]
["2026-09-28T14:52:02.307637+00:00", "quote", 12.48, 12.52]
["2026-09-28T14:52:02.307701+00:00", "trade", 12.495, 5.0]
["2026-09-28T14:52:02.368762+00:00", "quote", 12.48, 12.52]
["2026-09-28T14:52:12.936917+00:00", "trade", 12.5, 50.0]
["2026-09-28T14:52:13.407565+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:13.407601+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:13.407663+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:13.408721+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:13.409493+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:13.409950+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:13.410829+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:14.081462+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:14.111805+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:14.481287+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:14.481321+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:14.580978+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:14.583091+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:14.627862+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:15.744345+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:52:15.744346+00:00", "trade", 12.505, 98.0]
["2026-09-28T14:52:18.462989+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:20.212439+00:00", "trade", 12.405, 1.0]
["2026-09-28T14:52:20.232661+00:00", "trade", 12.505, 300.0]
["2026-09-28T14:52:20.233495+00:00", "trade", 12.505, 500.0]
["2026-09-28T14:52:20.238871+00:00", "trade", 12.505, 500.0]
["2026-09-28T14:52:20.493040+00:00", "trade", 12.485, 13.0]
["2026-09-28T14:52:22.239880+00:00", "trade", 12.505, 378.0]
["2026-09-28T14:52:22.240078+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:23.781074+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:23.781445+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:26.666842+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:28.032933+00:00", "trade", 12.4982, 12.0]
["2026-09-28T14:52:28.033984+00:00", "trade", 12.505, 407.0]
["2026-09-28T14:52:28.034192+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:28.034431+00:00", "trade", 12.4982, 5.0]
["2026-09-28T14:52:30.034832+00:00", "trade", 12.505, 226.0]
["2026-09-28T14:52:30.904995+00:00", "trade", 12.5031, 100.0]
["2026-09-28T14:52:33.524833+00:00", "trade", 12.51, 3.0]
["2026-09-28T14:52:33.525862+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:33.914292+00:00", "trade", 12.5031, 11.0]
["2026-09-28T14:52:33.915377+00:00", "trade", 12.5031, 7.0]
["2026-09-28T14:52:34.319562+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:36.784391+00:00", "trade", 12.5031, 6.0]
["2026-09-28T14:52:44.893360+00:00", "trade", 12.5005, 1.0]
["2026-09-28T14:52:47.559523+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:47.659718+00:00", "trade", 12.505, 6.0]
["2026-09-28T14:52:47.660313+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:48.163611+00:00", "trade", 12.505, 18.0]
["2026-09-28T14:52:51.475749+00:00", "trade", 12.5033, 1.0]
["2026-09-28T14:52:54.041771+00:00", "trade", 12.4901, 100.0]
["2026-09-28T14:52:56.684537+00:00", "trade", 12.4998, 11.0]
["2026-09-28T14:52:57.660339+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:52:57.660417+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:00.437119+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:00.437126+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:00.989991+00:00", "trade", 12.5029, 100.0]
["2026-09-28T14:53:03.144848+00:00", "trade", 12.505, 12.0]
["2026-09-28T14:53:09.386306+00:00", "trade", 12.505, 5.0]
["2026-09-28T14:53:10.437722+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:10.437801+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:10.437973+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:15.480210+00:00", "trade", 12.505, 6.0]
["2026-09-28T14:53:15.481569+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:18.050883+00:00", "trade", 12.505, 345.0]
["2026-09-28T14:53:20.318882+00:00", "trade", 12.5038, 100.0]
["2026-09-28T14:53:22.354063+00:00", "trade", 12.5039, 5.0]
["2026-09-28T14:53:22.354468+00:00", "trade", 12.5039, 4.0]
["2026-09-28T14:53:22.356730+00:00", "trade", 12.5039, 2.0]
["2026-09-28T14:53:22.357269+00:00", "trade", 12.5039, 2.0]
["2026-09-28T14:53:22.358080+00:00", "trade", 12.5039, 3.0]
["2026-09-28T14:53:22.358247+00:00", "trade", 12.5039, 2.0]
["2026-09-28T14:53:22.359235+00:00", "trade", 12.5039, 8.0]
["2026-09-28T14:53:24.356010+00:00", "trade", 12.4995, 1.0]
["2026-09-28T14:53:24.361490+00:00", "trade", 12.505, 190.0]
["2026-09-28T14:53:24.669252+00:00", "trade", 12.4881, 3.0]
["2026-09-28T14:53:26.651954+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:26.652057+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:26.652064+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:26.652176+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:26.702800+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:26.702807+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:28.120162+00:00", "trade", 12.5034, 100.0]
["2026-09-28T14:53:29.878649+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:53:29.878651+00:00", "trade", 12.505, 128.0]
["2026-09-28T14:53:29.882329+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:30.318369+00:00", "trade", 12.5037, 1.0]
["2026-09-28T14:53:31.659887+00:00", "trade", 12.505, 2.0]
["2026-09-28T14:53:31.659889+00:00", "trade", 12.505, 48.0]
["2026-09-28T14:53:35.809553+00:00", "trade", 12.505, 2.0]
["2026-09-28T14:53:35.809731+00:00", "trade", 12.505, 106.0]
["2026-09-28T14:53:36.405346+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:40.081810+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:40.082147+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:40.082239+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:40.082290+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:40.119713+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:40.573414+00:00", "trade", 12.4139, 11.0]
["2026-09-28T14:53:47.532026+00:00", "trade", 12.414, 11.0]
["2026-09-28T14:53:48.867575+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:49.038005+00:00", "trade", 12.505, 11.0]
["2026-09-28T14:53:55.906363+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:55.906407+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:55.907115+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:53:55.908000+00:00", "trade", 12.505, 233.0]
["2026-09-28T14:53:55.908741+00:00", "trade", 12.505, 7.0]
["2026-09-28T14:53:55.999958+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:53:56.000188+00:00", "trade", 12.505, 3.0]
["2026-09-28T14:53:56.000579+00:00", "trade", 12.505, 1.0]
["2026-09-28T14:53:56.079346+00:00", "trade", 12.505, 12.0]
["2026-09-28T14:53:56.083569+00:00", "trade", 12.505, 41.0]
["2026-09-28T14:53:56.083570+00:00", "trade", 12.505, 9.0]
["2026-09-28T14:53:56.083625+00:00", "trade", 12.505, 50.0]
["2026-09-28T14:53:56.269460+00:00", "trade", 12.505, 10.0]
["2026-09-28T14:53:57.316046+00:00", "trade", 12.505, 10.0]
["2026-09-28T14:53:57.320146+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:53:59.019075+00:00", "trade", 12.505, 50.0]
["2026-09-28T14:53:59.019146+00:00", "trade", 12.505, 50.0]
["2026-09-28T14:53:59.887407+00:00", "trade", 12.505, 50.0]
["2026-09-28T14:54:00.226907+00:00", "trade", 12.505, 10.0]
["2026-09-28T14:54:00.329765+00:00", "trade", 12.505, 10.0]
["2026-09-28T14:54:01.993327+00:00", "trade", 12.505, 2.0]
["2026-09-28T14:54:04.018387+00:00", "trade", 12.5, 20.0]
["2026-09-28T14:54:04.019109+00:00", "trade", 12.5, 7.0]
["2026-09-28T14:54:04.456397+00:00", "trade", 12.505, 20.0]
["2026-09-28T14:54:04.565961+00:00", "trade", 12.505, 10.0]
["2026-09-28T14:54:06.954862+00:00", "trade", 12.505, 10.0]
["2026-09-28T14:54:09.081345+00:00", "trade", 12.49, 20.0]
["2026-09-28T14:54:09.081347+00:00", "trade", 12.49, 18.0]
["2026-09-28T14:54:09.081347+00:00", "trade", 12.49, 6.0]
["2026-09-28T14:54:09.081367+00:00", "trade", 12.49, 16.0]
["2026-09-28T14:54:09.081368+00:00", "trade", 12.49, 74.0]
["2026-09-28T14:54:09.081369+00:00", "trade", 12.49, 80.0]
["2026-09-28T14:54:09.081370+00:00", "trade", 12.49, 5.0]
["2026-09-28T14:54:09.081371+00:00", "trade", 12.49, 8.0]
["2026-09-28T14:54:09.081372+00:00", "trade", 12.49, 15.0]
["2026-09-28T14:54:09.081378+00:00", "trade", 12.49, 12.0]
["2026-09-28T14:54:09.081392+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:54:09.081398+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:09.081406+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:09.081413+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:09.081419+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:09.081425+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:09.081431+00:00", "trade", 12.49, 8.0]
["2026-09-28T14:54:09.081432+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:09.081440+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:09.081441+00:00", "trade", 12.49, 1.0]
["2026-09-28T14:54:09.081449+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:09.081491+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:09.081492+00:00", "trade", 12.49, 47.0]
["2026-09-28T14:54:09.081513+00:00", "trade", 12.49, 153.0]
["2026-09-28T14:54:09.081522+00:00", "trade", 12.49, 4.0]
["2026-09-28T14:54:09.081630+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:09.081733+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:54:09.081734+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:54:09.081734+00:00", "trade", 12.49, 20.0]
["2026-09-28T14:54:09.081735+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:09.081811+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:54:09.081859+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:54:09.081860+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:54:09.081879+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:54:09.081899+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:54:09.082005+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:54:09.082018+00:00", "trade", 12.48, 3.0]
["2026-09-28T14:54:09.082026+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:54:09.082048+00:00", "trade", 12.48, 46.0]
["2026-09-28T14:54:09.082051+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:54:09.082668+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:54:09.082693+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:54:09.082757+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:54:09.084401+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:54:12.486587+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:54:14.033902+00:00", "trade", 12.4882, 3.0]
["2026-09-28T14:54:14.054455+00:00", "trade", 12.4879, 7.0]
["2026-09-28T14:54:20.195944+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:54:23.514815+00:00", "trade", 12.4988, 23.0]
["2026-09-28T14:54:24.448351+00:00", "trade", 12.4975, 100.0]
["2026-09-28T14:54:29.316738+00:00", "trade", 12.4895, 20.0]
["2026-09-28T14:54:34.047455+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:54:34.047457+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:54:34.047477+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:54:34.047478+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:54:34.047479+00:00", "trade", 12.49, 18.0]
["2026-09-28T14:54:34.047480+00:00", "trade", 12.49, 11.0]
["2026-09-28T14:54:34.047481+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:54:34.047485+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:54:34.047499+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:54:34.047505+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:54:34.047534+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:54:34.047540+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:54:34.048053+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:54:34.048053+00:00", "trade", 12.49, 24.0]
["2026-09-28T14:54:34.048053+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:54:34.048087+00:00", "quote", 12.48, 12.5]
["2026-09-28T14:54:34.048121+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:34.048129+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:34.048154+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:34.048155+00:00", "trade", 12.49, 20.0]
["2026-09-28T14:54:34.048182+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:34.048281+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:34.048342+00:00", "trade", 12.49, 10.0]
["2026-09-28T14:54:34.048405+00:00", "trade", 12.49, 29.0]
["2026-09-28T14:54:34.048853+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:34.150895+00:00", "trade", 12.4451, 10.0]
["2026-09-28T14:54:34.914363+00:00", "trade", 12.497, 2.0]
["2026-09-28T14:54:36.228630+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:36.949056+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:54:36.956028+00:00", "trade", 12.5, 11.0]
["2026-09-28T14:54:36.956157+00:00", "trade", 12.5, 89.0]
["2026-09-28T14:54:38.109992+00:00", "trade", 12.4944, 1.0]
["2026-09-28T14:54:39.289499+00:00", "trade", 12.495, 34.0]
["2026-09-28T14:54:40.555637+00:00", "trade", 12.4456, 23.0]
["2026-09-28T14:54:40.557185+00:00", "trade", 12.4456, 4.0]
["2026-09-28T14:54:42.440914+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:54:42.440991+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:54:42.441011+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:54:42.441036+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:54:42.441321+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:54:42.441410+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:54:42.441963+00:00", "trade", 12.5, 51.0]
["2026-09-28T14:54:42.441992+00:00", "trade", 12.5, 20.0]
["2026-09-28T14:54:42.441994+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:54:42.442001+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:54:42.442001+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:54:42.442022+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:54:42.442029+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:54:42.442251+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:54:42.442289+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:54:42.442289+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:54:42.442388+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:42.442402+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:42.442654+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:42.442768+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:42.443188+00:00", "trade", 12.5, 40.0]
["2026-09-28T14:54:42.443188+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:54:42.443192+00:00", "trade", 12.5, 110.0]
["2026-09-28T14:54:42.443709+00:00", "trade", 12.5, 28.0]
["2026-09-28T14:54:42.444127+00:00", "trade", 12.495, 100.0]
["2026-09-28T14:54:42.447368+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:42.464253+00:00", "trade", 12.5, 4.0]
["2026-09-28T14:54:44.223815+00:00", "trade", 12.4937, 107.0]
["2026-09-28T14:54:45.724648+00:00", "trade", 12.4469, 11.0]
["2026-09-28T14:54:47.838321+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:48.545629+00:00", "trade", 12.4973, 1.0]
["2026-09-28T14:54:57.431544+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:54:57.431546+00:00", "trade", 12.49, 4.0]
["2026-09-28T14:54:57.431559+00:00", "trade", 12.495, 50.0]
["2026-09-28T14:54:57.431564+00:00", "trade", 12.495, 50.0]
["2026-09-28T14:54:57.431573+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:54:57.431578+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:57.431824+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:57.431861+00:00", "trade", 12.49, 64.0]
["2026-09-28T14:54:57.431865+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:54:57.441299+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:55:02.533461+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:55:02.570808+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:55:03.326441+00:00", "trade", 12.4969, 10.0]
["2026-09-28T14:55:06.955528+00:00", "trade", 12.495, 350.0]
["2026-09-28T14:55:09.165646+00:00", "trade", 12.4941, 100.0]
["2026-09-28T14:55:10.097322+00:00", "trade", 12.495, 402.0]
["2026-09-28T14:55:10.100104+00:00", "trade", 12.5, 96.0]
["2026-09-28T14:55:13.376090+00:00", "trade", 12.4945, 6.0]
["2026-09-28T14:55:13.377189+00:00", "trade", 12.4945, 6.0]
["2026-09-28T14:55:16.254782+00:00", "trade", 12.4978, 40.0]
["2026-09-28T14:55:16.254826+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:55:31.445660+00:00", "trade", 12.5, 25.0]
["2026-09-28T14:55:31.446343+00:00", "trade", 12.495, 4.0]
["2026-09-28T14:55:31.448833+00:00", "trade", 12.5, 5.0]
["2026-09-28T14:55:32.567443+00:00", "trade", 12.495, 420.0]
["2026-09-28T14:55:32.567673+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:55:34.133418+00:00", "trade", 12.4957, 100.0]
["2026-09-28T14:55:34.985018+00:00", "trade", 12.5, 51.0]
["2026-09-28T14:55:34.985018+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:55:34.985019+00:00", "trade", 12.5, 28.0]
["2026-09-28T14:55:34.985023+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:55:34.985037+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:55:34.985052+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:55:34.985067+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:55:34.985483+00:00", "trade", 12.5, 4.0]
["2026-09-28T14:55:34.985584+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:55:34.985593+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:55:34.985612+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:55:34.985771+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:55:34.991205+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:55:35.005502+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:55:35.017813+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:55:36.786789+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:55:36.786969+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:55:41.454489+00:00", "trade", 12.4964, 8.0]
["2026-09-28T14:55:42.444556+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:55:42.444578+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:55:42.806917+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:55:42.806983+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:55:47.533347+00:00", "trade", 12.4959, 3.0]
["2026-09-28T14:55:47.805974+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:55:47.806090+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:55:47.806283+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:55:47.806427+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.806578+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.806632+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:55:47.806834+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.806859+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.807046+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.807350+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.807384+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.807829+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.807866+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.808318+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.808336+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.808808+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.808821+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.809305+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.809316+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.809815+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.810279+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.810310+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.810746+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.810802+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.811212+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.811273+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.811291+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.811748+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.811767+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.812230+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.812242+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.812723+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.812736+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.813101+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.813241+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.813287+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.813632+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:47.851849+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:52.447536+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:53.840901+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:56.117743+00:00", "trade", 12.515, 80.0]
["2026-09-28T14:55:56.121450+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:55:56.121873+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:56.121965+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:56.122024+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:56.160396+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:56.220530+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:55:57.134888+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:55:57.519684+00:00", "trade", 12.4983, 100.0]
["2026-09-28T14:55:58.786725+00:00", "trade", 12.515, 10.0]
["2026-09-28T14:56:03.673173+00:00", "trade", 12.5, 45.0]
["2026-09-28T14:56:03.673572+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:56:03.673908+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:56:03.673916+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:56:03.673988+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:56:03.674243+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:56:03.737484+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:56:06.939690+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:56:06.939731+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:56:07.271819+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:56:09.332184+00:00", "trade", 12.4965, 2.0]
["2026-09-28T14:56:09.333233+00:00", "trade", 12.515, 43.0]
["2026-09-28T14:56:14.214212+00:00", "trade", 12.53, 200.0]
["2026-09-28T14:56:14.217630+00:00", "trade", 12.53, 11.0]
["2026-09-28T14:56:14.227801+00:00", "trade", 12.53, 89.0]
["2026-09-28T14:56:14.337093+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:56:14.391632+00:00", "trade", 12.5095, 5.0]
["2026-09-28T14:56:14.393085+00:00", "trade", 12.5095, 3.0]
["2026-09-28T14:56:14.393682+00:00", "trade", 12.5095, 3.0]
["2026-09-28T14:56:14.394863+00:00", "trade", 12.5095, 3.0]
["2026-09-28T14:56:14.395510+00:00", "trade", 12.5095, 2.0]
["2026-09-28T14:56:14.396426+00:00", "trade", 12.5095, 1.0]
["2026-09-28T14:56:14.397377+00:00", "trade", 12.5095, 1.0]
["2026-09-28T14:56:16.339874+00:00", "trade", 12.5098, 100.0]
["2026-09-28T14:56:16.352093+00:00", "trade", 12.52, 24.0]
["2026-09-28T14:56:17.272162+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:56:17.272259+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:56:17.272379+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:56:17.309430+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:56:18.314120+00:00", "trade", 12.4995, 100.0]
["2026-09-28T14:56:20.289616+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:56:22.183074+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:56:22.233635+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:56:22.275309+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:56:22.320228+00:00", "trade", 12.515, 200.0]
["2026-09-28T14:56:32.104900+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:56:32.105007+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:56:32.105023+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:56:32.105036+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:56:32.105111+00:00", "trade", 12.52, 2.0]
["2026-09-28T14:56:32.105226+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:56:32.105426+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:56:32.106156+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:56:32.108508+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:56:32.115561+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:56:32.206838+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:56:32.726726+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:56:33.727368+00:00", "trade", 12.52, 4.0]
["2026-09-28T14:56:33.727397+00:00", "trade", 12.52, 11.0]
["2026-09-28T14:56:35.233017+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:56:40.550587+00:00", "trade", 12.52, 320.0]
["2026-09-28T14:56:45.624449+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:57:00.971679+00:00", "trade", 12.461, 1.0]
["2026-09-28T14:57:01.409622+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:57:01.409648+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:01.409678+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:01.410113+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:01.410334+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:01.410449+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:01.416678+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:01.420004+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:01.449818+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:10.356441+00:00", "trade", 12.5128, 11.0]
["2026-09-28T14:57:14.300299+00:00", "trade", 12.5167, 100.0]
["2026-09-28T14:57:24.216745+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:57:24.216796+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:57:24.216798+00:00", "trade", 12.525, 118.0]
["2026-09-28T14:57:24.216798+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:24.217231+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:24.217235+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:57:24.217238+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:24.384135+00:00", "trade", 12.525, 2.0]
["2026-09-28T14:57:24.384412+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:24.384501+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:57:24.560248+00:00", "trade", 12.525, 10.0]
["2026-09-28T14:57:24.771311+00:00", "trade", 12.525, 59.0]
["2026-09-28T14:57:24.772459+00:00", "trade", 12.525, 11.0]
["2026-09-28T14:57:26.929545+00:00", "trade", 12.5215, 4.0]
["2026-09-28T14:57:26.931112+00:00", "trade", 12.5215, 1.0]
["2026-09-28T14:57:26.931826+00:00", "trade", 12.5215, 1.0]
["2026-09-28T14:57:26.933041+00:00", "trade", 12.5215, 1.0]
["2026-09-28T14:57:26.933694+00:00", "trade", 12.5215, 1.0]
["2026-09-28T14:57:30.791525+00:00", "trade", 12.4915, 30.0]
["2026-09-28T14:57:32.814590+00:00", "trade", 12.5208, 100.0]
["2026-09-28T14:57:47.663831+00:00", "trade", 12.4933, 24.0]
["2026-09-28T14:57:48.598432+00:00", "trade", 12.4938, 22.0]
["2026-09-28T14:57:49.908224+00:00", "trade", 12.5285, 2.0]
["2026-09-28T14:57:49.908249+00:00", "trade", 12.5285, 1.0]
["2026-09-28T14:57:53.989362+00:00", "trade", 12.518, 1.0]
["2026-09-28T14:57:56.007458+00:00", "trade", 12.525, 387.0]
["2026-09-28T14:57:56.008143+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:03.223219+00:00", "trade", 12.5215, 1.0]
["2026-09-28T14:58:04.074200+00:00", "trade", 12.525, 18.0]
["2026-09-28T14:58:04.537743+00:00", "trade", 12.525, 6.0]
["2026-09-28T14:58:07.826369+00:00", "trade", 12.525, 270.0]
["2026-09-28T14:58:09.333399+00:00", "trade", 12.5201, 12.0]
["2026-09-28T14:58:10.034665+00:00", "trade", 12.525, 28.0]
["2026-09-28T14:58:10.034666+00:00", "trade", 12.525, 100.0]
["2026-09-28T14:58:10.034668+00:00", "trade", 12.525, 10.0]
["2026-09-28T14:58:10.034699+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:58:10.034699+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:10.034701+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:58:10.034706+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:10.034719+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:10.034726+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:10.034733+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:10.034741+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:10.034749+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:10.034933+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:10.034940+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:10.034970+00:00", "trade", 12.52, 200.0]
["2026-09-28T14:58:10.034971+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:10.034973+00:00", "trade", 12.52, 60.0]
["2026-09-28T14:58:10.034977+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:58:10.035111+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:10.035137+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:58:10.035244+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:58:10.035245+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:58:10.035270+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:58:10.035320+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:10.035335+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:10.035351+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:10.035421+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:58:10.035443+00:00", "trade", 12.52, 38.0]
["2026-09-28T14:58:10.035528+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:58:10.035584+00:00", "trade", 12.52, 3.0]
["2026-09-28T14:58:10.035591+00:00", "trade", 12.52, 50.0]
["2026-09-28T14:58:10.035605+00:00", "trade", 12.52, 90.0]
["2026-09-28T14:58:10.035628+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:58:10.036128+00:00", "trade", 12.515, 46.0]
["2026-09-28T14:58:10.037847+00:00", "trade", 12.51, 6.0]
["2026-09-28T14:58:10.038622+00:00", "trade", 12.51, 11.0]
["2026-09-28T14:58:10.038622+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:10.038645+00:00", "trade", 12.51, 30.0]
["2026-09-28T14:58:10.038702+00:00", "trade", 12.51, 53.0]
["2026-09-28T14:58:10.038703+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:58:10.038777+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:58:10.038817+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:58:10.038822+00:00", "trade", 12.51, 47.0]
["2026-09-28T14:58:10.038899+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:58:10.038997+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:58:10.039276+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:58:10.039366+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:58:10.039795+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:58:10.040088+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:58:10.040189+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:58:10.040304+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:58:10.044365+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:58:10.073440+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:58:10.332965+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:58:10.333048+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:58:10.649655+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:58:11.270934+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:58:11.452677+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:58:14.866349+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:58:17.677736+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:58:17.914162+00:00", "trade", 12.5158, 22.0]
["2026-09-28T14:58:18.243806+00:00", "quote", 12.49, 12.52]
["2026-09-28T14:58:27.088632+00:00", "trade", 12.51, 9.0]
["2026-09-28T14:58:27.088652+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:58:27.088659+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:27.088667+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:27.088682+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:27.088689+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:27.089185+00:00", "trade", 12.51, 27.0]
["2026-09-28T14:58:27.089219+00:00", "trade", 12.51, 16.0]
["2026-09-28T14:58:27.089252+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:27.091612+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:27.093661+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:27.129427+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:27.129435+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:27.129457+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:27.129464+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:27.158721+00:00", "trade", 12.51, 152.0]
["2026-09-28T14:58:28.826534+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:31.671595+00:00", "trade", 12.519, 1.0]
["2026-09-28T14:58:32.089441+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:32.790970+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:33.571012+00:00", "trade", 12.4978, 25.0]
["2026-09-28T14:58:33.571807+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:33.572346+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:41.428627+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:41.453665+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:41.454366+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:42.729914+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:58:42.730710+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:44.287081+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:55.921115+00:00", "trade", 12.515, 9.0]
["2026-09-28T14:58:55.933671+00:00", "trade", 12.515, 1.0]
["2026-09-28T14:58:55.935406+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:56.091819+00:00", "trade", 12.5181, 100.0]
["2026-09-28T14:58:59.438127+00:00", "trade", 12.515, 472.0]
["2026-09-28T14:58:59.438783+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:58:59.438784+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:58:59.438785+00:00", "trade", 12.51, 4.0]
["2026-09-28T14:58:59.438811+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:59.438818+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:59.438824+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:59.438831+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:59.438838+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:59.438845+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:59.438852+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:59.438865+00:00", "quote", 12.51, 12.52]
["2026-09-28T14:58:59.438870+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:58:59.438874+00:00", "trade", 12.51, 28.0]
["2026-09-28T14:58:59.438929+00:00", "trade", 12.51, 38.0]
["2026-09-28T14:58:59.439035+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:58:59.439104+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:58:59.439114+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:58:59.439120+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:58:59.439127+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:58:59.439134+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:58:59.439368+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:58:59.449321+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:58:59.473953+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:58:59.473976+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:58:59.474325+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:58:59.474797+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:58:59.474808+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:01.156433+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:01.156485+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:01.461561+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:07.968743+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:59:07.969344+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:59:07.992613+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:59:10.122423+00:00", "trade", 12.508, 100.0]
["2026-09-28T14:59:13.060146+00:00", "trade", 12.5, 36.0]
["2026-09-28T14:59:13.329236+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:13.866068+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:59:16.208932+00:00", "trade", 12.5, 1.0]
["2026-09-28T14:59:16.208966+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:16.208979+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:16.208995+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:16.704980+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:16.705011+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:22.417280+00:00", "trade", 12.5, 22.0]
["2026-09-28T14:59:25.818290+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:27.187447+00:00", "trade", 12.5139, 9.0]
["2026-09-28T14:59:28.294009+00:00", "trade", 12.5026, 100.0]
["2026-09-28T14:59:29.477882+00:00", "trade", 12.5, 700.0]
["2026-09-28T14:59:29.478714+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:34.583633+00:00", "trade", 12.4965, 3.0]
["2026-09-28T14:59:34.605545+00:00", "trade", 12.4965, 1.0]
["2026-09-28T14:59:35.185016+00:00", "trade", 12.4965, 1.0]
["2026-09-28T14:59:46.703311+00:00", "trade", 12.5, 420.0]
["2026-09-28T14:59:46.746104+00:00", "trade", 12.5, 141.0]
["2026-09-28T14:59:46.746126+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:59:46.841607+00:00", "trade", 12.5, 200.0]
["2026-09-28T14:59:47.648708+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:48.547277+00:00", "trade", 12.5094, 19.0]
["2026-09-28T14:59:52.858603+00:00", "trade", 12.5, 600.0]
["2026-09-28T14:59:52.859003+00:00", "trade", 12.5, 34.0]
["2026-09-28T14:59:52.859035+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:52.859036+00:00", "trade", 12.5, 14.0]
["2026-09-28T14:59:52.859041+00:00", "trade", 12.5, 7.0]
["2026-09-28T14:59:52.859325+00:00", "trade", 12.5, 202.0]
["2026-09-28T14:59:52.859392+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:52.861467+00:00", "trade", 12.5, 48.0]
["2026-09-28T14:59:52.862436+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:52.862736+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:52.862739+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:52.894829+00:00", "trade", 12.5, 370.0]
["2026-09-28T14:59:54.801853+00:00", "trade", 12.5, 45.0]
["2026-09-28T14:59:54.801880+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:59:54.801900+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:59:54.801907+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:59:54.802450+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:59:54.802458+00:00", "trade", 12.5, 100.0]
["2026-09-28T14:59:54.802472+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:59:54.802539+00:00", "trade", 12.5, 4.0]
["2026-09-28T14:59:54.802540+00:00", "trade", 12.5, 51.0]
["2026-09-28T14:59:54.802615+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:59:54.802912+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:59:54.804050+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:59:54.938554+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:59:54.938616+00:00", "quote", 12.49, 12.5]
["2026-09-28T14:59:54.938996+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:54.939065+00:00", "trade", 12.5, 6.0]
["2026-09-28T14:59:54.939065+00:00", "trade", 12.5, 13.0]
["2026-09-28T14:59:54.939091+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:59:54.939564+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:54.939743+00:00", "quote", 12.5, 12.51]
["2026-09-28T14:59:54.939938+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:57.962321+00:00", "trade", 12.5082, 102.0]
["2026-09-28T14:59:57.962687+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:57.963258+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:57.963269+00:00", "quote", 12.49, 12.51]
["2026-09-28T14:59:59.522029+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:00:04.075324+00:00", "trade", 12.5069, 12.0]
["2026-09-28T15:00:04.540780+00:00", "trade", 12.51, 19.0]
["2026-09-28T15:00:07.731921+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:00:08.223459+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:00:08.223460+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:00:08.223461+00:00", "trade", 12.51, 134.0]
["2026-09-28T15:00:08.223480+00:00", "trade", 12.51, 66.0]
["2026-09-28T15:00:08.223500+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:08.223507+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:08.223513+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:08.223520+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:08.223645+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:08.223703+00:00", "trade", 12.51, 166.0]
["2026-09-28T15:00:08.223704+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:00:08.223707+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:00:08.223740+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:00:08.223746+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:00:08.223751+00:00", "trade", 12.51, 34.0]
["2026-09-28T15:00:08.223767+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:08.223803+00:00", "trade", 12.51, 136.0]
["2026-09-28T15:00:08.223803+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:00:08.223806+00:00", "trade", 12.51, 10.0]
["2026-09-28T15:00:08.223811+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:00:08.223819+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:00:08.223832+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:00:08.223839+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:00:08.223846+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:00:08.223853+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:00:08.223855+00:00", "trade", 12.51, 93.0]
["2026-09-28T15:00:08.223871+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:00:08.223873+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:00:08.223886+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:08.223906+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:08.224039+00:00", "trade", 12.51, 46.0]
["2026-09-28T15:00:08.224041+00:00", "trade", 12.51, 54.0]
["2026-09-28T15:00:08.224047+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:00:08.224063+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:00:08.224064+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:08.224070+00:00", "trade", 12.51, 14.0]
["2026-09-28T15:00:08.224078+00:00", "trade", 12.51, 15.0]
["2026-09-28T15:00:08.224084+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:00:08.224151+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:00:08.224177+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:08.224199+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:08.224219+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:08.224224+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:08.224260+00:00", "quote", 12.51, 12.51]
["2026-09-28T15:00:08.224283+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:00:08.224380+00:00", "quote", 12.51, 12.51]
["2026-09-28T15:00:08.224448+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:08.224475+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:08.224587+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:08.225155+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:08.234086+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:08.260801+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:08.443312+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:08.675726+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:00:13.227629+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:13.227695+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:14.355443+00:00", "trade", 12.5035, 12.0]
["2026-09-28T15:00:14.356513+00:00", "trade", 12.505, 223.0]
["2026-09-28T15:00:14.356690+00:00", "trade", 12.505, 138.0]
["2026-09-28T15:00:14.356915+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:00:14.357242+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:00:14.363150+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:14.363157+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:14.363168+00:00", "trade", 12.5, 46.0]
["2026-09-28T15:00:14.363169+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:00:14.363170+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:00:14.363171+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:00:14.363172+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:00:14.363175+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:14.363195+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:14.363203+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:14.363210+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:14.363225+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:14.363453+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:14.363512+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:14.363559+00:00", "trade", 12.5, 71.0]
["2026-09-28T15:00:14.363562+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:14.363575+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:00:14.363576+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:00:14.363577+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:00:14.363612+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:00:14.363632+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:00:14.363646+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.363661+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.363678+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.363808+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.363854+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.364190+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:00:14.364198+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:00:14.364205+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:00:14.364283+00:00", "trade", 12.49, 3.0]
["2026-09-28T15:00:14.364285+00:00", "trade", 12.49, 40.0]
["2026-09-28T15:00:14.364517+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:00:14.364529+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:00:14.364533+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.364539+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.364555+00:00", "trade", 12.49, 80.0]
["2026-09-28T15:00:14.364557+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.364592+00:00", "trade", 12.49, 80.0]
["2026-09-28T15:00:14.364598+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:00:14.364599+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:00:14.364601+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:00:14.364622+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.364629+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.364651+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.364658+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.364725+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:00:14.364732+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:00:14.364786+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:00:14.364794+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:00:14.364802+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:00:14.364822+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:00:14.364837+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:00:14.364891+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:00:14.365003+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:00:14.365072+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:00:14.368301+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:00:14.374993+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:00:14.394859+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:00:14.394873+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:00:14.394889+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:00:14.394960+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:00:14.394961+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:00:14.394967+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:00:14.395001+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:00:14.395008+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:00:14.395128+00:00", "trade", 12.49, 29.0]
["2026-09-28T15:00:14.395128+00:00", "trade", 12.49, 60.0]
["2026-09-28T15:00:14.395131+00:00", "trade", 12.49, 96.0]
["2026-09-28T15:00:14.395134+00:00", "trade", 12.49, 87.0]
["2026-09-28T15:00:14.395247+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:00:14.395316+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.395336+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.395344+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:00:14.395351+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.395628+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.395645+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.395719+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.395896+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.400050+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.400420+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:00:14.400743+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:00:14.400753+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:00:14.402698+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.403416+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.403456+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.411030+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.434628+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:14.766462+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:16.028440+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:00:16.032479+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:00:17.028096+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:17.049328+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:17.049358+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:21.466147+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:24.919085+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:24.919094+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:24.919114+00:00", "trade", 12.5, 50.0]
["2026-09-28T15:00:24.919212+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:00:24.919424+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:00:24.919425+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:00:24.919426+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:00:24.919450+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:24.919463+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:24.919499+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:24.919557+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:24.919563+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:24.919563+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:24.919593+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:24.919600+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:24.919610+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:24.919616+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:24.919631+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:24.919633+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:00:24.919687+00:00", "trade", 12.51, 120.0]
["2026-09-28T15:00:24.919971+00:00", "trade", 12.51, 60.0]
["2026-09-28T15:00:24.919972+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:00:24.919973+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:00:24.920036+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:24.920044+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:24.920067+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:24.920083+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:24.920234+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:24.920279+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:24.920719+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:24.920761+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:24.920892+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:24.921020+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:24.921073+00:00", "quote", 12.5, 12.53]
["2026-09-28T15:00:24.921156+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:00:24.921182+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:24.921396+00:00", "trade", 12.51, 63.0]
["2026-09-28T15:00:24.923518+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:24.923527+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:24.923562+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:24.925281+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:24.925331+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:24.931716+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:24.953649+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:24.953656+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:25.028370+00:00", "trade", 12.52, 4.0]
["2026-09-28T15:00:25.679474+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:00:25.679812+00:00", "trade", 12.52, 2.0]
["2026-09-28T15:00:25.698876+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:00:25.699411+00:00", "trade", 12.52, 50.0]
["2026-09-28T15:00:25.699436+00:00", "trade", 12.52, 50.0]
["2026-09-28T15:00:28.624164+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:00:28.628195+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:00:28.730519+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:29.561218+00:00", "trade", 12.5035, 100.0]
["2026-09-28T15:00:30.687229+00:00", "trade", 12.52, 50.0]
["2026-09-28T15:00:30.921983+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:30.943057+00:00", "trade", 12.52, 120.0]
["2026-09-28T15:00:34.472128+00:00", "trade", 12.5041, 6.0]
["2026-09-28T15:00:34.476669+00:00", "trade", 12.52, 271.0]
["2026-09-28T15:00:36.518430+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:00:36.518498+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:36.518563+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:36.520631+00:00", "trade", 12.51, 80.0]
["2026-09-28T15:00:36.520838+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:36.520858+00:00", "trade", 12.51, 53.0]
["2026-09-28T15:00:36.520858+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:36.521092+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:36.521131+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:36.521177+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:00:36.521178+00:00", "trade", 12.51, 99.0]
["2026-09-28T15:00:36.521199+00:00", "trade", 12.51, 67.0]
["2026-09-28T15:00:36.521210+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:36.521260+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:36.521298+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:36.521309+00:00", "trade", 12.51, 47.0]
["2026-09-28T15:00:36.521368+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:00:36.521369+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:00:36.521391+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:00:36.521392+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:00:36.521419+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:00:36.521427+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:00:36.521434+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:00:36.521454+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:36.521462+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:36.521477+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:36.521477+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:36.521478+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:36.521870+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:36.554615+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:36.579319+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:38.684357+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:38.736108+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:39.161582+00:00", "trade", 12.5072, 12.0]
["2026-09-28T15:00:39.770340+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:43.588832+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:00:43.912987+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:00:46.831834+00:00", "trade", 12.5055, 100.0]
["2026-09-28T15:00:47.391529+00:00", "trade", 12.5056, 6.0]
["2026-09-28T15:00:48.650409+00:00", "trade", 12.5056, 9.0]
["2026-09-28T15:00:52.300149+00:00", "trade", 12.505, 4.0]
["2026-09-28T15:00:52.979703+00:00", "trade", 12.5069, 100.0]
["2026-09-28T15:00:53.063351+00:00", "trade", 12.51, 90.0]
["2026-09-28T15:00:53.063351+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:00:53.063352+00:00", "trade", 12.51, 21.0]
["2026-09-28T15:00:53.063354+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:00:53.063355+00:00", "trade", 12.51, 2.0]
["2026-09-28T15:00:53.063365+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:00:53.063379+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:53.063386+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:53.063400+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:53.063406+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:53.063412+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:53.063423+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:53.063453+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:53.063695+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:53.063927+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:53.063936+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:53.063981+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:53.064151+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:00:53.064208+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:53.064211+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:53.064262+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:53.113809+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:53.114082+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:53.114143+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:53.114492+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:53.124495+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:53.124563+00:00", "quote", 12.51, 12.54]
["2026-09-28T15:00:53.124615+00:00", "quote", 12.51, 12.54]
["2026-09-28T15:00:53.124619+00:00", "quote", 12.51, 12.54]
["2026-09-28T15:00:53.178732+00:00", "quote", 12.51, 12.54]
["2026-09-28T15:00:53.480592+00:00", "quote", 12.51, 12.54]
["2026-09-28T15:00:53.480680+00:00", "quote", 12.51, 12.54]
["2026-09-28T15:00:53.480761+00:00", "quote", 12.51, 12.54]
["2026-09-28T15:00:53.480789+00:00", "quote", 12.51, 12.54]
["2026-09-28T15:00:55.093261+00:00", "trade", 12.5073, 18.0]
["2026-09-28T15:00:55.251052+00:00", "trade", 12.525, 10.0]
["2026-09-28T15:00:55.271336+00:00", "quote", 12.52, 12.54]
["2026-09-28T15:00:55.271797+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:00:55.271798+00:00", "trade", 12.52, 100.0]
["2026-09-28T15:00:55.271803+00:00", "quote", 12.51, 12.54]
["2026-09-28T15:00:55.271816+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:55.271823+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:55.271837+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:55.271843+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:55.271850+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:55.271857+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:55.271863+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:55.272287+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:55.272376+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:00:55.272443+00:00", "trade", 12.52, 24.0]
["2026-09-28T15:00:55.274180+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:00:55.275837+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:00:55.278853+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:00:55.305435+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:00:55.541086+00:00", "trade", 12.52, 34.0]
["2026-09-28T15:00:55.620063+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:00:56.742605+00:00", "trade", 12.525, 2.0]
["2026-09-28T15:00:57.055127+00:00", "trade", 12.5048, 43.0]
["2026-09-28T15:01:00.300901+00:00", "trade", 12.525, 20.0]
["2026-09-28T15:01:02.367550+00:00", "quote", 12.52, 12.54]
["2026-09-28T15:01:02.367552+00:00", "quote", 12.52, 12.54]
["2026-09-28T15:01:02.367898+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:01:02.367926+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:01:02.368006+00:00", "trade", 12.53, 2.0]
["2026-09-28T15:01:02.403993+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:01:02.404403+00:00", "quote", 12.52, 12.54]
["2026-09-28T15:01:04.670864+00:00", "quote", 12.52, 12.54]
["2026-09-28T15:01:08.313990+00:00", "trade", 12.5072, 100.0]
["2026-09-28T15:01:14.126453+00:00", "trade", 12.5049, 11.0]
["2026-09-28T15:01:16.388172+00:00", "trade", 12.53, 20.0]
["2026-09-28T15:01:16.550770+00:00", "trade", 12.53, 20.0]
["2026-09-28T15:01:17.025040+00:00", "quote", 12.52, 12.54]
["2026-09-28T15:01:17.025060+00:00", "quote", 12.52, 12.54]
["2026-09-28T15:01:17.025219+00:00", "quote", 12.52, 12.55]
["2026-09-28T15:01:17.025297+00:00", "quote", 12.52, 12.54]
["2026-09-28T15:01:17.025560+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:01:17.025587+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:01:17.025663+00:00", "trade", 12.53, 2.0]
["2026-09-28T15:01:17.026089+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:01:17.026093+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:01:17.059678+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:01:17.059707+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:01:17.060082+00:00", "quote", 12.52, 12.54]
["2026-09-28T15:01:17.094234+00:00", "quote", 12.52, 12.54]
["2026-09-28T15:01:22.182375+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:01:22.182449+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:01:22.182516+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:01:22.182853+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:01:22.234936+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:01:25.004293+00:00", "trade", 12.5154, 185.0]
["2026-09-28T15:01:25.791397+00:00", "trade", 12.5154, 1.0]
["2026-09-28T15:01:32.207398+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:01:41.031356+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:01:41.031357+00:00", "trade", 12.53, 200.0]
["2026-09-28T15:01:41.031358+00:00", "trade", 12.53, 27.0]
["2026-09-28T15:01:41.031359+00:00", "trade", 12.53, 100.0]
["2026-09-28T15:01:41.031371+00:00", "quote", 12.52, 12.54]
["2026-09-28T15:01:41.031426+00:00", "quote", 12.52, 12.54]
["2026-09-28T15:01:41.031686+00:00", "quote", 12.52, 12.54]
["2026-09-28T15:01:41.032046+00:00", "quote", 12.52, 12.54]
["2026-09-28T15:01:41.032366+00:00", "trade", 12.53, 9.0]
["2026-09-28T15:01:41.038978+00:00", "quote", 12.52, 12.54]
["2026-09-28T15:01:41.051194+00:00", "quote", 12.52, 12.54]
["2026-09-28T15:01:41.167819+00:00", "quote", 12.52, 12.54]
["2026-09-28T15:01:41.360473+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:01:41.364093+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:01:41.398024+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:01:41.551748+00:00", "trade", 12.5207, 3.0]
["2026-09-28T15:01:42.160133+00:00", "quote", 12.53, 12.55]
["2026-09-28T15:01:42.160190+00:00", "quote", 12.53, 12.55]
["2026-09-28T15:01:42.160632+00:00", "trade", 12.54, 100.0]
["2026-09-28T15:01:42.160654+00:00", "quote", 12.53, 12.55]
["2026-09-28T15:01:42.160779+00:00", "quote", 12.53, 12.55]
["2026-09-28T15:01:42.160832+00:00", "quote", 12.53, 12.55]
["2026-09-28T15:01:42.189728+00:00", "quote", 12.53, 12.55]
["2026-09-28T15:01:42.189779+00:00", "quote", 12.53, 12.55]
["2026-09-28T15:01:42.191678+00:00", "quote", 12.53, 12.55]
["2026-09-28T15:01:42.192067+00:00", "quote", 12.53, 12.55]
["2026-09-28T15:01:48.798091+00:00", "quote", 12.53, 12.55]
["2026-09-28T15:01:48.798221+00:00", "quote", 12.53, 12.56]
["2026-09-28T15:01:48.798418+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:01:48.798448+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:01:48.798467+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:01:48.798523+00:00", "trade", 12.54, 2.0]
["2026-09-28T15:01:48.798626+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:01:48.799030+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:01:48.836534+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:01:48.836541+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:01:52.842379+00:00", "trade", 12.5077, 6.0]
["2026-09-28T15:01:52.842413+00:00", "trade", 12.5077, 12.0]
["2026-09-28T15:01:53.064384+00:00", "trade", 12.5231, 66.0]
["2026-09-28T15:01:53.064425+00:00", "trade", 12.53, 73.0]
["2026-09-28T15:01:53.064428+00:00", "trade", 12.53, 100.0]
["2026-09-28T15:01:53.064444+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:01:53.064452+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:01:53.064459+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:01:53.064466+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:01:53.064475+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:01:53.064721+00:00", "trade", 12.53, 4.0]
["2026-09-28T15:01:53.064727+00:00", "trade", 12.53, 12.0]
["2026-09-28T15:01:53.064733+00:00", "trade", 12.53, 50.0]
["2026-09-28T15:01:53.064736+00:00", "trade", 12.53, 100.0]
["2026-09-28T15:01:53.064736+00:00", "trade", 12.53, 40.0]
["2026-09-28T15:01:53.064736+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:01:53.064838+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:01:53.064868+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:01:53.064911+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:01:53.064919+00:00", "quote", 12.53, 12.54]
["2026-09-28T15:01:53.065013+00:00", "trade", 12.53, 100.0]
["2026-09-28T15:01:53.065014+00:00", "trade", 12.53, 68.0]
["2026-09-28T15:01:53.065014+00:00", "trade", 12.53, 1.0]
["2026-09-28T15:01:53.065015+00:00", "trade", 12.53, 20.0]
["2026-09-28T15:01:53.065015+00:00", "quote", 12.52, 12.54]
["2026-09-28T15:01:53.065079+00:00", "trade", 12.53, 100.0]
["2026-09-28T15:01:53.065092+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:01:53.065093+00:00", "trade", 12.53, 100.0]
["2026-09-28T15:01:53.065101+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:01:53.065129+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:01:53.065131+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:01:53.065136+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:01:53.065193+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:01:53.065211+00:00", "quote", 12.52, 12.53]
["2026-09-28T15:01:53.065291+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:01:53.066016+00:00", "trade", 12.53, 100.0]
["2026-09-28T15:01:53.068747+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:01:53.069447+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:01:53.107742+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:01:53.187375+00:00", "trade", 12.52, 200.0]
["2026-09-28T15:01:53.232895+00:00", "trade", 12.52, 200.0]
["2026-09-28T15:01:53.276144+00:00", "trade", 12.52, 200.0]
["2026-09-28T15:01:53.294192+00:00", "trade", 12.52, 42.0]
["2026-09-28T15:01:53.323352+00:00", "trade", 12.52, 200.0]
["2026-09-28T15:01:53.649119+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:01:55.355753+00:00", "trade", 12.5261, 149.0]
["2026-09-28T15:01:59.210320+00:00", "trade", 12.53, 20.0]
["2026-09-28T15:01:59.214201+00:00", "trade", 12.52, 334.0]
["2026-09-28T15:02:01.032680+00:00", "trade", 12.5258, 14.0]
["2026-09-28T15:02:01.034586+00:00", "trade", 12.5258, 6.0]
["2026-09-28T15:02:01.035009+00:00", "trade", 12.5258, 4.0]
["2026-09-28T15:02:01.035596+00:00", "trade", 12.5258, 1.0]
["2026-09-28T15:02:01.036525+00:00", "trade", 12.5258, 1.0]
["2026-09-28T15:02:01.037435+00:00", "trade", 12.5258, 1.0]
["2026-09-28T15:02:01.038439+00:00", "trade", 12.5258, 21.0]
["2026-09-28T15:02:06.958074+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:02:10.122491+00:00", "trade", 12.52, 3.0]
["2026-09-28T15:02:13.676371+00:00", "trade", 12.5138, 6.0]
["2026-09-28T15:02:13.676402+00:00", "trade", 12.5138, 12.0]
["2026-09-28T15:02:13.996581+00:00", "trade", 12.5093, 12.0]
["2026-09-28T15:02:13.999061+00:00", "trade", 12.5093, 7.0]
["2026-09-28T15:02:17.576518+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:02:21.316554+00:00", "trade", 12.5079, 1.0]
["2026-09-28T15:02:22.874533+00:00", "trade", 12.5079, 31.0]
["2026-09-28T15:02:24.747721+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:02:28.855277+00:00", "trade", 12.508, 25.0]
["2026-09-28T15:02:28.856942+00:00", "trade", 12.508, 1.0]
["2026-09-28T15:02:33.943370+00:00", "trade", 12.5212, 9.0]
["2026-09-28T15:02:36.299304+00:00", "trade", 12.52, 4.0]
["2026-09-28T15:02:36.299479+00:00", "trade", 12.52, 76.0]
["2026-09-28T15:02:36.299625+00:00", "trade", 12.52, 2.0]
["2026-09-28T15:02:46.273457+00:00", "trade", 12.5236, 3.0]
["2026-09-28T15:02:48.019211+00:00", "trade", 12.5236, 12.0]
["2026-09-28T15:02:53.148666+00:00", "trade", 12.5197, 51.0]
["2026-09-28T15:02:53.316572+00:00", "trade", 12.5195, 100.0]
["2026-09-28T15:02:53.853919+00:00", "trade", 12.5081, 11.0]
["2026-09-28T15:03:04.279575+00:00", "trade", 12.5084, 10.0]
["2026-09-28T15:03:04.280343+00:00", "trade", 12.52, 5.0]
["2026-09-28T15:03:08.427221+00:00", "trade", 12.5156, 289.0]
["2026-09-28T15:03:08.434157+00:00", "trade", 12.5156, 218.0]
["2026-09-28T15:03:08.797134+00:00", "trade", 12.5274, 7.0]
["2026-09-28T15:03:08.797496+00:00", "trade", 12.5274, 1.0]
["2026-09-28T15:03:09.030814+00:00", "trade", 12.5247, 7.0]
["2026-09-28T15:03:10.114454+00:00", "trade", 12.516, 1.0]
["2026-09-28T15:03:12.666907+00:00", "trade", 12.52, 268.0]
["2026-09-28T15:03:20.248282+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:03:20.249910+00:00", "trade", 12.52, 18.0]
["2026-09-28T15:03:20.326174+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:03:22.777231+00:00", "trade", 12.52, 10.0]
["2026-09-28T15:03:22.777721+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:03:22.777997+00:00", "trade", 12.52, 50.0]
["2026-09-28T15:03:22.904416+00:00", "trade", 12.52, 10.0]
["2026-09-28T15:03:22.904509+00:00", "trade", 12.52, 20.0]
["2026-09-28T15:03:22.904819+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:03:22.904849+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:03:22.904856+00:00", "trade", 12.52, 5.0]
["2026-09-28T15:03:22.905112+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:03:22.905141+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:03:22.905197+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:03:22.905200+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:03:22.905200+00:00", "trade", 12.52, 5.0]
["2026-09-28T15:03:22.945612+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:03:22.945619+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:03:22.945626+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:03:22.968490+00:00", "trade", 12.52, 1.0]
["2026-09-28T15:03:22.977258+00:00", "trade", 12.515, 1.0]
["2026-09-28T15:03:22.994062+00:00", "trade", 12.515, 3.0]
["2026-09-28T15:03:23.019154+00:00", "trade", 12.52, 181.0]
["2026-09-28T15:03:23.188429+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:03:24.670514+00:00", "trade", 12.52, 20.0]
["2026-09-28T15:03:26.147984+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:03:26.331364+00:00", "trade", 12.5086, 3.0]
["2026-09-28T15:03:28.602521+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:03:29.406018+00:00", "trade", 12.51, 170.0]
["2026-09-28T15:03:29.406020+00:00", "trade", 12.51, 11.0]
["2026-09-28T15:03:29.406028+00:00", "trade", 12.51, 5.0]
["2026-09-28T15:03:29.406029+00:00", "trade", 12.51, 7.0]
["2026-09-28T15:03:29.406095+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:03:29.406096+00:00", "trade", 12.51, 200.0]
["2026-09-28T15:03:29.406097+00:00", "trade", 12.51, 64.0]
["2026-09-28T15:03:29.406098+00:00", "trade", 12.51, 100.0]
["2026-09-28T15:03:29.406099+00:00", "trade", 12.51, 327.0]
["2026-09-28T15:03:29.406109+00:00", "quote", 12.51, 12.53]
["2026-09-28T15:03:29.406116+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:03:29.406123+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:03:29.406129+00:00", "trade", 12.51, 71.0]
["2026-09-28T15:03:29.406129+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:03:29.406134+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:03:29.406137+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:03:29.406144+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:03:29.406151+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:03:29.406159+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:03:29.406190+00:00", "trade", 12.51, 4.0]
["2026-09-28T15:03:29.406391+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:03:29.406439+00:00", "trade", 12.51, 20.0]
["2026-09-28T15:03:29.406495+00:00", "trade", 12.51, 1.0]
["2026-09-28T15:03:29.406496+00:00", "trade", 12.51, 4.0]
["2026-09-28T15:03:29.406496+00:00", "trade", 12.51, 4.0]
["2026-09-28T15:03:29.406501+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:03:29.406527+00:00", "quote", 12.51, 12.52]
["2026-09-28T15:03:29.406545+00:00", "quote", 12.5, 12.52]
["2026-09-28T15:03:29.406616+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:29.406624+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:29.406639+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:29.406668+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:29.411143+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:29.483821+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:29.506181+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:29.507373+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:29.524946+00:00", "trade", 12.505, 96.0]
["2026-09-28T15:03:32.246596+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:32.432517+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:32.432569+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:32.432623+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:32.948556+00:00", "trade", 12.5, 18.0]
["2026-09-28T15:03:34.375997+00:00", "trade", 12.5087, 18.0]
["2026-09-28T15:03:34.750683+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:35.018765+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:35.407614+00:00", "trade", 12.505, 69.0]
["2026-09-28T15:03:42.088906+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:44.276276+00:00", "trade", 12.505, 50.0]
["2026-09-28T15:03:46.832348+00:00", "trade", 12.5087, 18.0]
["2026-09-28T15:03:47.313247+00:00", "trade", 12.5128, 3.0]
["2026-09-28T15:03:48.785173+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:03:48.785225+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:48.785494+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:48.785870+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:03:50.157751+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:52.842361+00:00", "trade", 12.5181, 56.0]
["2026-09-28T15:03:52.843357+00:00", "trade", 12.5181, 26.0]
["2026-09-28T15:03:53.036226+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:54.793955+00:00", "trade", 12.5, 120.0]
["2026-09-28T15:03:54.794089+00:00", "trade", 12.5, 140.0]
["2026-09-28T15:03:54.794090+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:03:54.794092+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:03:54.794110+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:54.794125+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:54.794132+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:54.794139+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:54.794175+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:03:54.794477+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:03:54.794478+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:03:54.794478+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:54.794521+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:54.794619+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:03:54.794637+00:00", "trade", 12.5, 58.0]
["2026-09-28T15:03:54.794637+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:03:54.794657+00:00", "trade", 12.5, 42.0]
["2026-09-28T15:03:54.794665+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:03:54.794704+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:03:54.794732+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:03:54.798493+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:03:54.799242+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:03:54.799796+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:03:54.830247+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:03:54.830274+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:03:54.899852+00:00", "trade", 12.5, 48.0]
["2026-09-28T15:03:54.908016+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:03:57.713623+00:00", "trade", 12.5099, 8.0]
["2026-09-28T15:03:58.852955+00:00", "trade", 12.5084, 1.0]
["2026-09-28T15:04:00.786138+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:04:02.019254+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:04:02.019305+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:02.019583+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:02.019643+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:02.019689+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:02.021169+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:02.022010+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:02.022034+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:02.022091+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:04:02.099147+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:04:04.747375+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:04:05.816251+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:04:11.380462+00:00", "trade", 12.5, 7.0]
["2026-09-28T15:04:12.757076+00:00", "trade", 12.5064, 100.0]
["2026-09-28T15:04:14.651561+00:00", "trade", 12.5122, 5.0]
["2026-09-28T15:04:14.652018+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:04:14.652019+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:04:14.652020+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:04:14.652021+00:00", "trade", 12.49, 3.0]
["2026-09-28T15:04:14.652022+00:00", "trade", 12.49, 3.0]
["2026-09-28T15:04:14.652046+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:14.652053+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:14.652060+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:14.652074+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:14.652082+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:14.652088+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:14.652092+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:04:14.652094+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:14.652095+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:04:14.652097+00:00", "trade", 12.49, 80.0]
["2026-09-28T15:04:14.652102+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:04:14.652103+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:04:14.652103+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:14.652367+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:14.652434+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:04:14.652434+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:14.652442+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:04:14.652467+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:04:14.652551+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:04:14.652560+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:04:14.652730+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:04:14.652759+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:04:14.652938+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:04:14.656563+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:04:14.657073+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:04:14.657256+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:04:14.658799+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:04:14.695086+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:04:14.695855+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:04:14.771146+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:04:14.771905+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:04:14.772509+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:04:15.650879+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:04:15.650912+00:00", "trade", 12.49, 80.0]
["2026-09-28T15:04:16.459548+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:04:16.459946+00:00", "trade", 12.49, 50.0]
["2026-09-28T15:04:23.527627+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:04:23.739158+00:00", "trade", 12.49, 70.0]
["2026-09-28T15:04:23.842101+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:04:23.845415+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:04:24.666401+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:04:26.188857+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:04:27.898855+00:00", "trade", 12.5119, 68.0]
["2026-09-28T15:04:29.491096+00:00", "trade", 12.4956, 100.0]
["2026-09-28T15:04:34.860507+00:00", "trade", 12.48, 15.0]
["2026-09-28T15:04:34.860511+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:04:37.097477+00:00", "trade", 12.4947, 8.0]
["2026-09-28T15:04:41.855465+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:04:42.419877+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:04:43.694382+00:00", "trade", 12.509, 23.0]
["2026-09-28T15:04:44.809469+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:04:44.809788+00:00", "trade", 12.48, 95.0]
["2026-09-28T15:04:45.066411+00:00", "trade", 12.49, 50.0]
["2026-09-28T15:04:45.748689+00:00", "trade", 12.4848, 1.0]
["2026-09-28T15:04:47.089039+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:04:47.089086+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:04:47.613036+00:00", "trade", 12.5089, 18.0]
["2026-09-28T15:04:48.966308+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:04:48.982007+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:04:54.879696+00:00", "trade", 12.4904, 100.0]
["2026-09-28T15:04:59.778412+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:04:59.782012+00:00", "trade", 12.49, 306.0]
["2026-09-28T15:04:59.800920+00:00", "trade", 12.49, 32.0]
["2026-09-28T15:04:59.800921+00:00", "trade", 12.49, 19.0]
["2026-09-28T15:04:59.800939+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:59.800955+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:59.800969+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:59.801347+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:59.801375+00:00", "trade", 12.49, 6.0]
["2026-09-28T15:04:59.801469+00:00", "trade", 12.49, 26.0]
["2026-09-28T15:04:59.801489+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:59.801509+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:59.801528+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:59.801556+00:00", "trade", 12.49, 64.0]
["2026-09-28T15:04:59.801920+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:59.805941+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:04:59.812298+00:00", "trade", 12.495, 21.0]
["2026-09-28T15:05:00.140370+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:00.515048+00:00", "trade", 12.4896, 1.0]
["2026-09-28T15:05:01.510445+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:05:01.510536+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:01.513560+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:01.513567+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:01.513569+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:05:01.513570+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:05:01.513574+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:01.513595+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:01.513598+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:05:01.513598+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:05:01.513598+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:05:01.513599+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:05:01.513602+00:00", "trade", 12.49, 67.0]
["2026-09-28T15:05:01.513605+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:05:01.513609+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:05:01.513616+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:05:01.513630+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:05:01.513642+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:05:01.513650+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:05:01.513684+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:05:01.513784+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:05:01.513873+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:05:01.514130+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:05:01.514152+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:05:01.514167+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:05:01.514169+00:00", "trade", 12.48, 4.0]
["2026-09-28T15:05:01.514235+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:05:01.514251+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:05:01.517237+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:05:01.517297+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:05:01.517297+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:05:01.517425+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:05:01.518608+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:05:01.518982+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:05:01.523744+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:05:01.525161+00:00", "trade", 12.49, 43.0]
["2026-09-28T15:05:01.595341+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:05:01.595857+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:05:01.596319+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:05:01.762779+00:00", "trade", 12.49, 90.0]
["2026-09-28T15:05:01.940370+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:05:03.620132+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:05:04.800325+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:05:04.800327+00:00", "trade", 12.48, 130.0]
["2026-09-28T15:05:04.800359+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:05:04.800381+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:05:04.800389+00:00", "trade", 12.48, 97.0]
["2026-09-28T15:05:04.962370+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:05:06.911508+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:05:09.191021+00:00", "trade", 12.5068, 1.0]
["2026-09-28T15:05:10.827233+00:00", "trade", 12.4888, 1.0]
["2026-09-28T15:05:12.953686+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:05:12.953792+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:05:13.667356+00:00", "trade", 12.4966, 14.0]
["2026-09-28T15:05:13.667420+00:00", "trade", 12.4966, 16.0]
["2026-09-28T15:05:15.020062+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:05:15.020063+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:05:15.020064+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:05:15.020066+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:05:15.020091+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:05:15.020094+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:05:15.020096+00:00", "trade", 12.48, 89.0]
["2026-09-28T15:05:15.020097+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:05:15.020101+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:05:15.020115+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:05:15.020122+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:05:15.020129+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:05:15.020136+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:05:15.020142+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:05:15.020145+00:00", "trade", 12.48, 11.0]
["2026-09-28T15:05:15.020161+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:05:15.020181+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.020188+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.020458+00:00", "trade", 12.48, 4.0]
["2026-09-28T15:05:15.020651+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.021247+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.032050+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.054011+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:05:15.138403+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:05:15.138423+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:05:15.138448+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:05:15.138769+00:00", "quote", 12.47, 12.5]
["2026-09-28T15:05:15.138865+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:05:15.138922+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:05:15.139067+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:05:15.139085+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:05:15.139550+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:05:15.140123+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.141264+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.153430+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.170996+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.171414+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.172440+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.173436+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.174550+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.175642+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.176947+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.179141+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.181086+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.189171+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.225500+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.225507+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.226442+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.227843+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.228860+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.230338+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.231346+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.232424+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.232456+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.237038+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.238265+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.239116+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.240172+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.241092+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.241359+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.241366+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.242314+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.256844+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.257934+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.258929+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.259836+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.259853+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.260832+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.261039+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.262073+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.263074+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.264179+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.265243+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.266140+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.267103+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.268137+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.269231+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.270210+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.271093+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.272118+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.273122+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.274228+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.275197+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.276257+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.277384+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.278291+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.279399+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.280447+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.281550+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.282419+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.283439+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.284547+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.285654+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.286645+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.287676+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.288647+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.289576+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.290493+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.291485+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.292531+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.293452+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.294404+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.295379+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.321432+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.321610+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.322592+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.324785+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.325750+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:15.327973+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:16.000649+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:18.489472+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:18.490518+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:18.501202+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:05:18.501660+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:18.501676+00:00", "trade", 12.47, 180.0]
["2026-09-28T15:05:18.501676+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:18.501767+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:18.501787+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:05:18.501920+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:05:18.502059+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:05:18.502060+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:05:18.502068+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:05:18.502069+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:05:18.502100+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:05:18.502442+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:05:18.502528+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:05:18.503466+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:05:18.503518+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:05:18.503963+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:05:18.506170+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:05:18.506172+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:05:18.506268+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:05:18.548006+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:05:18.624308+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:05:18.624730+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:05:18.887749+00:00", "trade", 12.4732, 2.0]
["2026-09-28T15:05:19.613402+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:05:19.613406+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:05:19.613693+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:05:19.613722+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:05:19.851050+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:05:20.400098+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:05:20.608435+00:00", "quote", 12.44, 12.48]
["2026-09-28T15:05:20.608956+00:00", "quote", 12.44, 12.48]
["2026-09-28T15:05:20.608985+00:00", "quote", 12.44, 12.48]
["2026-09-28T15:05:20.644146+00:00", "quote", 12.44, 12.48]
["2026-09-28T15:05:22.800440+00:00", "trade", 12.4829, 4.0]
["2026-09-28T15:05:23.186220+00:00", "trade", 12.45, 15.0]
["2026-09-28T15:05:23.186313+00:00", "quote", 12.44, 12.48]
["2026-09-28T15:05:23.186432+00:00", "quote", 12.43, 12.48]
["2026-09-28T15:05:23.186937+00:00", "quote", 12.44, 12.48]
["2026-09-28T15:05:23.187001+00:00", "quote", 12.43, 12.48]
["2026-09-28T15:05:23.187497+00:00", "quote", 12.44, 12.48]
["2026-09-28T15:05:23.187515+00:00", "quote", 12.43, 12.48]
["2026-09-28T15:05:23.615596+00:00", "trade", 12.4825, 100.0]
["2026-09-28T15:05:32.674200+00:00", "quote", 12.44, 12.48]
["2026-09-28T15:05:32.716859+00:00", "quote", 12.44, 12.48]
["2026-09-28T15:05:32.717240+00:00", "quote", 12.43, 12.48]
["2026-09-28T15:05:32.768075+00:00", "quote", 12.44, 12.48]
["2026-09-28T15:05:43.153738+00:00", "trade", 12.5071, 39.0]
["2026-09-28T15:05:43.155028+00:00", "trade", 12.5071, 21.0]
["2026-09-28T15:05:43.156295+00:00", "trade", 12.5071, 24.0]
["2026-09-28T15:05:45.773963+00:00", "quote", 12.44, 12.48]
["2026-09-28T15:05:45.809837+00:00", "quote", 12.44, 12.48]
["2026-09-28T15:05:51.553289+00:00", "trade", 12.482, 1.0]
["2026-09-28T15:05:54.794369+00:00", "trade", 12.4851, 13.0]
["2026-09-28T15:05:54.796349+00:00", "trade", 12.4851, 26.0]
["2026-09-28T15:05:59.102574+00:00", "trade", 12.503, 100.0]
["2026-09-28T15:06:00.197361+00:00", "trade", 12.4849, 28.0]
["2026-09-28T15:06:00.202586+00:00", "trade", 12.4827, 6.0]
["2026-09-28T15:06:01.594711+00:00", "trade", 12.4768, 100.0]
["2026-09-28T15:06:01.785325+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:06:01.888703+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:06:04.095800+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:06:04.201555+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:06:04.202876+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:06:04.202927+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:06:04.203139+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:06:04.280727+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:06:05.214371+00:00", "trade", 12.4731, 11.0]
["2026-09-28T15:06:05.487566+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:06:05.487583+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:06:05.487597+00:00", "trade", 12.45, 19.0]
["2026-09-28T15:06:05.487628+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:05.487635+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:05.487642+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:05.487655+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:05.487661+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:05.487663+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:06:05.487663+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:05.487667+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:06:05.487670+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:05.487675+00:00", "trade", 12.45, 60.0]
["2026-09-28T15:06:05.487787+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:06:05.487852+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:06:05.487859+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:06:05.488056+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:06:05.488118+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:06:05.488207+00:00", "trade", 12.45, 20.0]
["2026-09-28T15:06:05.488209+00:00", "trade", 12.45, 20.0]
["2026-09-28T15:06:05.488720+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:06:05.565244+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:06:05.565264+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:06:05.565267+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:06:05.566394+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:06:05.566856+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:06:05.566990+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:06:05.568697+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:06:05.569242+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:06:05.569292+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:06:05.569301+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:06:05.569678+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:05.569718+00:00", "trade", 12.45, 8.0]
["2026-09-28T15:06:05.570422+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:06:05.570451+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:06:05.570491+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:05.570530+00:00", "trade", 12.45, 37.0]
["2026-09-28T15:06:05.570766+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:05.570936+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:05.571219+00:00", "trade", 12.45, 4.0]
["2026-09-28T15:06:05.571681+00:00", "trade", 12.45, 20.0]
["2026-09-28T15:06:05.571740+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:05.577676+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:05.590051+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:05.605290+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:05.645571+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:06.364130+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:06.973153+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:06.973201+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:06.973304+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:06.975801+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:06.976280+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:06:07.000243+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:06:10.560642+00:00", "trade", 12.4994, 27.0]
["2026-09-28T15:06:13.785876+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:06:14.759156+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:06:15.225168+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:06:15.225169+00:00", "trade", 12.46, 190.0]
["2026-09-28T15:06:15.225170+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:06:15.225193+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:06:15.225215+00:00", "trade", 12.46, 90.0]
["2026-09-28T15:06:15.225216+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:06:15.225220+00:00", "trade", 12.46, 40.0]
["2026-09-28T15:06:15.225220+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:06:15.225222+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:06:15.225250+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:15.225257+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:15.225263+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:15.225270+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:15.225479+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:06:15.225479+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:06:15.225497+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:06:15.225500+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:06:15.225565+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:06:15.225572+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:06:15.225611+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:06:15.225638+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:06:15.225666+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:06:15.225761+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:06:15.228269+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:06:15.770079+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:06:17.953107+00:00", "trade", 12.5037, 11.0]
["2026-09-28T15:06:18.518098+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:06:18.518100+00:00", "trade", 12.46, 64.0]
["2026-09-28T15:06:18.518189+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:06:18.518295+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:06:18.524102+00:00", "trade", 12.465, 98.0]
["2026-09-28T15:06:18.586269+00:00", "trade", 12.4591, 100.0]
["2026-09-28T15:06:23.494722+00:00", "trade", 12.465, 24.0]
["2026-09-28T15:06:23.833234+00:00", "trade", 12.4596, 2.0]
["2026-09-28T15:06:24.714642+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:06:30.119918+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:06:30.119919+00:00", "trade", 12.46, 4.0]
["2026-09-28T15:06:30.119920+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:06:30.119922+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:06:30.119925+00:00", "trade", 12.46, 93.0]
["2026-09-28T15:06:30.120115+00:00", "trade", 12.46, 37.0]
["2026-09-28T15:06:30.120219+00:00", "trade", 12.465, 3.0]
["2026-09-28T15:06:30.120222+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:06:30.120236+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:06:30.120238+00:00", "trade", 12.46, 5.0]
["2026-09-28T15:06:30.120250+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:06:30.120475+00:00", "trade", 12.465, 18.0]
["2026-09-28T15:06:30.120512+00:00", "trade", 12.46, 5.0]
["2026-09-28T15:06:30.120561+00:00", "trade", 12.465, 54.0]
["2026-09-28T15:06:30.120569+00:00", "trade", 12.4625, 6.0]
["2026-09-28T15:06:30.120721+00:00", "trade", 12.465, 4.0]
["2026-09-28T15:06:30.121343+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:06:37.089381+00:00", "trade", 12.465, 55.0]
["2026-09-28T15:06:44.893405+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:06:45.362641+00:00", "trade", 12.463, 26.0]
["2026-09-28T15:06:45.362721+00:00", "trade", 12.463, 20.0]
["2026-09-28T15:06:47.344470+00:00", "trade", 12.465, 3.0]
["2026-09-28T15:06:53.998744+00:00", "trade", 12.4585, 1.0]
["2026-09-28T15:06:56.782547+00:00", "trade", 12.465, 3.0]
["2026-09-28T15:06:59.066607+00:00", "trade", 12.46, 20.0]
["2026-09-28T15:06:59.066631+00:00", "trade", 12.46, 80.0]
["2026-09-28T15:06:59.066642+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:06:59.069034+00:00", "trade", 12.46, 13.0]
["2026-09-28T15:07:02.526416+00:00", "trade", 12.465, 25.0]
["2026-09-28T15:07:02.527150+00:00", "trade", 12.465, 25.0]
["2026-09-28T15:07:02.527442+00:00", "trade", 12.465, 10.0]
["2026-09-28T15:07:03.828782+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:07:04.205679+00:00", "trade", 12.465, 10.0]
["2026-09-28T15:07:05.654125+00:00", "trade", 12.4616, 100.0]
["2026-09-28T15:07:10.409737+00:00", "trade", 12.46, 68.0]
["2026-09-28T15:07:10.409745+00:00", "trade", 12.46, 15.0]
["2026-09-28T15:07:10.409746+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:07:10.409840+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:07:10.410027+00:00", "trade", 12.46, 13.0]
["2026-09-28T15:07:10.410027+00:00", "trade", 12.46, 4.0]
["2026-09-28T15:07:10.410445+00:00", "trade", 12.465, 21.0]
["2026-09-28T15:07:10.410901+00:00", "trade", 12.465, 19.0]
["2026-09-28T15:07:10.653034+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:07:11.411681+00:00", "trade", 12.465, 4.0]
["2026-09-28T15:07:11.544817+00:00", "trade", 12.465, 10.0]
["2026-09-28T15:07:12.330996+00:00", "trade", 12.46, 31.0]
["2026-09-28T15:07:12.331080+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:07:12.331267+00:00", "trade", 12.46, 19.0]
["2026-09-28T15:07:12.332027+00:00", "trade", 12.465, 10.0]
["2026-09-28T15:07:12.334158+00:00", "trade", 12.465, 437.0]
["2026-09-28T15:07:12.337464+00:00", "trade", 12.46, 5.0]
["2026-09-28T15:07:12.337465+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:07:12.337466+00:00", "trade", 12.46, 54.0]
["2026-09-28T15:07:12.337468+00:00", "trade", 12.46, 37.0]
["2026-09-28T15:07:12.337471+00:00", "trade", 12.46, 18.0]
["2026-09-28T15:07:12.337473+00:00", "trade", 12.46, 3.0]
["2026-09-28T15:07:12.337475+00:00", "trade", 12.46, 6.0]
["2026-09-28T15:07:12.337475+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:07:12.337478+00:00", "trade", 12.46, 5.0]
["2026-09-28T15:07:12.337478+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:07:12.337479+00:00", "trade", 12.46, 4.0]
["2026-09-28T15:07:12.337482+00:00", "trade", 12.46, 3.0]
["2026-09-28T15:07:12.337540+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:12.337547+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:12.337560+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:12.337565+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:07:12.337575+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:12.337588+00:00", "trade", 12.46, 54.0]
["2026-09-28T15:07:12.337783+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:12.338527+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:12.338556+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:12.340711+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:12.341087+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:12.341165+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:12.388298+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:12.388325+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:12.388331+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:12.388709+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:12.391074+00:00", "trade", 12.45, 36.0]
["2026-09-28T15:07:12.414808+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:14.269382+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:07:16.311106+00:00", "trade", 12.45, 6.0]
["2026-09-28T15:07:16.391456+00:00", "trade", 12.45, 4.0]
["2026-09-28T15:07:18.613480+00:00", "trade", 12.4625, 100.0]
["2026-09-28T15:07:19.896505+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:07:23.638411+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:07:23.652804+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:07:31.812979+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:07:31.813838+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:07:32.224209+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:07:32.224229+00:00", "trade", 12.46, 80.0]
["2026-09-28T15:07:32.224236+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:32.224248+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:32.224255+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:32.224261+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:32.224268+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:32.224275+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:32.224282+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:32.224476+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:32.224483+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:32.224507+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:07:32.224512+00:00", "trade", 12.46, 11.0]
["2026-09-28T15:07:32.224739+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:32.224759+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:07:32.224795+00:00", "trade", 12.46, 700.0]
["2026-09-28T15:07:32.224797+00:00", "trade", 12.46, 6.0]
["2026-09-28T15:07:32.224797+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:07:32.224798+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:07:32.224882+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:07:32.225026+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:07:32.225051+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:07:32.225070+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:07:32.225332+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:07:32.225527+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:07:32.229371+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:07:32.231481+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:07:32.259955+00:00", "trade", 12.46, 337.0]
["2026-09-28T15:07:32.264048+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:07:38.507373+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:07:38.507726+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:07:38.507981+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:07:38.508009+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:07:38.508029+00:00", "trade", 12.47, 90.0]
["2026-09-28T15:07:38.508044+00:00", "trade", 12.47, 70.0]
["2026-09-28T15:07:38.509773+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:07:38.510987+00:00", "trade", 12.47, 50.0]
["2026-09-28T15:07:38.520472+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:07:41.828269+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:07:44.591292+00:00", "trade", 12.475, 210.0]
["2026-09-28T15:07:49.336070+00:00", "trade", 12.4968, 12.0]
["2026-09-28T15:07:49.336896+00:00", "trade", 12.47, 4.0]
["2026-09-28T15:07:50.328196+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:07:50.328491+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:07:57.048292+00:00", "trade", 12.4609, 4.0]
["2026-09-28T15:07:59.955789+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:08:12.420752+00:00", "trade", 12.4603, 100.0]
["2026-09-28T15:08:12.421812+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:08:12.803483+00:00", "trade", 12.475, 4.0]
["2026-09-28T15:08:12.804536+00:00", "trade", 12.475, 380.0]
["2026-09-28T15:08:12.805120+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:08:17.244477+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:08:17.247719+00:00", "trade", 12.475, 3.0]
["2026-09-28T15:08:17.247720+00:00", "trade", 12.475, 11.0]
["2026-09-28T15:08:17.247721+00:00", "trade", 12.475, 76.0]
["2026-09-28T15:08:19.372800+00:00", "trade", 12.4691, 5.0]
["2026-09-28T15:08:21.017574+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:08:29.175515+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:08:29.176371+00:00", "trade", 12.475, 5.0]
["2026-09-28T15:08:29.210059+00:00", "trade", 12.48, 27.0]
["2026-09-28T15:08:29.210060+00:00", "trade", 12.48, 73.0]
["2026-09-28T15:08:32.310612+00:00", "trade", 12.4747, 100.0]
["2026-09-28T15:08:37.139938+00:00", "trade", 12.475, 7.0]
["2026-09-28T15:08:39.052072+00:00", "trade", 12.4942, 36.0]
["2026-09-28T15:08:43.477418+00:00", "trade", 12.475, 10.0]
["2026-09-28T15:08:43.478241+00:00", "trade", 12.475, 3.0]
["2026-09-28T15:08:44.313369+00:00", "trade", 12.4942, 1.0]
["2026-09-28T15:08:44.676793+00:00", "trade", 12.4768, 100.0]
["2026-09-28T15:08:44.995488+00:00", "trade", 12.4738, 200.0]
["2026-09-28T15:08:44.996295+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:08:45.703492+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:08:47.887958+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:08:48.252364+00:00", "trade", 12.475, 9.0]
["2026-09-28T15:08:48.252366+00:00", "trade", 12.475, 9.0]
["2026-09-28T15:08:49.889483+00:00", "trade", 12.475, 20.0]
["2026-09-28T15:08:49.896291+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:08:49.896292+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:08:49.896293+00:00", "trade", 12.47, 6.0]
["2026-09-28T15:08:49.896293+00:00", "trade", 12.47, 9.0]
["2026-09-28T15:08:49.896294+00:00", "trade", 12.47, 80.0]
["2026-09-28T15:08:49.896321+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:08:49.896328+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:08:49.896329+00:00", "trade", 12.47, 11.0]
["2026-09-28T15:08:49.896337+00:00", "trade", 12.47, 108.0]
["2026-09-28T15:08:49.896342+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:08:49.896357+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:08:49.896377+00:00", "trade", 12.47, 30.0]
["2026-09-28T15:08:49.896396+00:00", "trade", 12.47, 80.0]
["2026-09-28T15:08:49.896396+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:08:49.896396+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:08:49.896599+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:08:49.896610+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:08:49.896640+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:08:49.896705+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:08:49.896707+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:08:49.896784+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:08:49.896790+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:08:49.896816+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:08:49.896840+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:08:49.897381+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:08:49.897497+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:08:49.901398+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:08:49.901773+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:08:49.902234+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:08:49.902248+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:08:49.902286+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:08:49.902874+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:08:49.902874+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:08:49.902896+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:08:49.902900+00:00", "trade", 12.46, 46.0]
["2026-09-28T15:08:49.902901+00:00", "trade", 12.46, 79.0]
["2026-09-28T15:08:49.902903+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:08:49.902910+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:08:49.902924+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:08:49.902930+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:08:49.902937+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:08:49.902958+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:08:49.903244+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:08:49.903365+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:08:49.903377+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:08:49.903396+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:08:49.903424+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.903460+00:00", "trade", 12.46, 23.0]
["2026-09-28T15:08:49.903460+00:00", "trade", 12.46, 3.0]
["2026-09-28T15:08:49.904277+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.905220+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.909292+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.935153+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:08:49.942201+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:08:49.942259+00:00", "trade", 12.45, 46.0]
["2026-09-28T15:08:49.942260+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:08:49.942279+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.942287+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.942289+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:08:49.942301+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.942307+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.942313+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.942319+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:08:49.942320+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.942327+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.942334+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.942348+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.942351+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:08:49.942354+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.942354+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.942361+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.942368+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:08:49.942368+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.942376+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.942379+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:08:49.942383+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.942390+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.942397+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.942404+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.942457+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.942608+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:08:49.942627+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:08:49.942653+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.942668+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:08:49.942674+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.942702+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:08:49.942756+00:00", "trade", 12.45, 20.0]
["2026-09-28T15:08:49.942756+00:00", "trade", 12.45, 11.0]
["2026-09-28T15:08:49.942781+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:08:49.942782+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:08:49.942808+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:08:49.942847+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:49.942854+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:49.942878+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:49.942968+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:49.943003+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:49.943055+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:49.944911+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:49.945483+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:49.983382+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:08:49.983409+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:08:49.996418+00:00", "trade", 12.45, 12.0]
["2026-09-28T15:08:50.010395+00:00", "trade", 12.45, 4.0]
["2026-09-28T15:08:50.147661+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:08:50.256598+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:08:50.330406+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:08:50.330465+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:08:50.330477+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:08:50.330575+00:00", "quote", 12.43, 12.46]
["2026-09-28T15:08:50.330762+00:00", "trade", 12.44, 5.0]
["2026-09-28T15:08:50.330994+00:00", "quote", 12.43, 12.46]
["2026-09-28T15:08:50.331042+00:00", "quote", 12.43, 12.46]
["2026-09-28T15:08:51.586204+00:00", "quote", 12.43, 12.46]
["2026-09-28T15:08:51.965859+00:00", "quote", 12.43, 12.46]
["2026-09-28T15:08:56.877541+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:08:59.391933+00:00", "trade", 12.4612, 2.0]
["2026-09-28T15:09:04.672565+00:00", "trade", 12.43, 200.0]
["2026-09-28T15:09:12.393443+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:09:17.083934+00:00", "trade", 12.4566, 1.0]
["2026-09-28T15:09:18.217977+00:00", "trade", 12.445, 91.0]
["2026-09-28T15:09:18.217988+00:00", "trade", 12.445, 84.0]
["2026-09-28T15:09:19.836610+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:09:22.355125+00:00", "quote", 12.43, 12.46]
["2026-09-28T15:09:24.517172+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:09:29.132799+00:00", "trade", 12.4887, 28.0]
["2026-09-28T15:09:30.894678+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:09:38.191962+00:00", "trade", 12.4882, 70.0]
["2026-09-28T15:09:39.495044+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:09:43.035814+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:09:45.701644+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:09:45.792581+00:00", "trade", 12.4515, 5.0]
["2026-09-28T15:09:48.733542+00:00", "trade", 12.44, 5.0]
["2026-09-28T15:09:48.733569+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:48.733598+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:48.734152+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:48.765527+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:48.765554+00:00", "quote", 12.43, 12.46]
["2026-09-28T15:09:48.765911+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:09:48.766236+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:09:48.766339+00:00", "trade", 12.44, 2.0]
["2026-09-28T15:09:48.770363+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:09:48.774654+00:00", "quote", 12.43, 12.46]
["2026-09-28T15:09:48.775007+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:09:48.775091+00:00", "quote", 12.43, 12.46]
["2026-09-28T15:09:49.581548+00:00", "trade", 12.43, 5.0]
["2026-09-28T15:09:49.649159+00:00", "trade", 12.44, 12.0]
["2026-09-28T15:09:49.649160+00:00", "trade", 12.44, 20.0]
["2026-09-28T15:09:49.649180+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:09:49.649193+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:09:49.649204+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:09:49.649205+00:00", "trade", 12.445, 68.0]
["2026-09-28T15:09:49.649206+00:00", "trade", 12.44, 23.0]
["2026-09-28T15:09:49.649209+00:00", "trade", 12.44, 43.0]
["2026-09-28T15:09:49.649221+00:00", "quote", 12.43, 12.46]
["2026-09-28T15:09:49.649228+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:09:49.649232+00:00", "trade", 12.44, 57.0]
["2026-09-28T15:09:49.649234+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:09:49.649249+00:00", "quote", 12.43, 12.46]
["2026-09-28T15:09:49.649256+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:09:49.649269+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:09:49.649276+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:09:49.649282+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:09:49.649633+00:00", "trade", 12.44, 13.0]
["2026-09-28T15:09:49.649696+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:09:49.649767+00:00", "trade", 12.44, 2.0]
["2026-09-28T15:09:49.649790+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:09:49.649792+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:09:49.649875+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:09:49.649945+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:09:49.649962+00:00", "trade", 12.44, 50.0]
["2026-09-28T15:09:49.649963+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:09:49.650048+00:00", "trade", 12.44, 2.0]
["2026-09-28T15:09:49.650093+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:09:49.650112+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:09:49.652764+00:00", "trade", 12.44, 64.0]
["2026-09-28T15:09:49.653758+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:09:49.658107+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:09:49.661282+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:09:49.661328+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:09:49.684838+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:09:49.687177+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:09:49.700633+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:09:49.840899+00:00", "trade", 12.44, 230.0]
["2026-09-28T15:09:49.983023+00:00", "trade", 12.4412, 200.0]
["2026-09-28T15:09:50.055537+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:09:50.071578+00:00", "trade", 12.4857, 85.0]
["2026-09-28T15:09:50.129162+00:00", "trade", 12.43, 10.0]
["2026-09-28T15:09:50.129164+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:09:50.130893+00:00", "trade", 12.43, 20.0]
["2026-09-28T15:09:50.130903+00:00", "trade", 12.43, 74.0]
["2026-09-28T15:09:50.130965+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:50.131429+00:00", "trade", 12.43, 6.0]
["2026-09-28T15:09:50.132875+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:50.173985+00:00", "trade", 12.43, 10.0]
["2026-09-28T15:09:51.672542+00:00", "trade", 12.4565, 11.0]
["2026-09-28T15:09:51.869100+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:51.869644+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:09:51.869970+00:00", "trade", 12.45, 114.0]
["2026-09-28T15:09:52.129730+00:00", "trade", 12.43, 6.0]
["2026-09-28T15:09:52.129731+00:00", "trade", 12.43, 4.0]
["2026-09-28T15:09:52.129733+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:09:52.129734+00:00", "trade", 12.43, 67.0]
["2026-09-28T15:09:52.129763+00:00", "trade", 12.43, 80.0]
["2026-09-28T15:09:52.129764+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:52.129771+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:52.129785+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:52.129825+00:00", "trade", 12.43, 86.0]
["2026-09-28T15:09:52.130034+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:52.130128+00:00", "trade", 12.43, 180.0]
["2026-09-28T15:09:52.130130+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:09:52.130130+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:09:52.130130+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:09:52.130137+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:09:52.130155+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:09:52.130206+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:09:52.130225+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:09:52.130244+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:09:52.130310+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:09:52.130499+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:09:52.131366+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:09:52.131739+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:09:52.131803+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:09:52.132152+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:09:52.142527+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:09:52.174324+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:09:57.612658+00:00", "trade", 12.4831, 1.0]
["2026-09-28T15:09:58.767738+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:09:58.767787+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:09:58.773881+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:09:59.429917+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:10:00.329925+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:10:01.186557+00:00", "trade", 12.425, 5.0]
["2026-09-28T15:10:01.188100+00:00", "trade", 12.425, 25.0]
["2026-09-28T15:10:01.188788+00:00", "trade", 12.425, 25.0]
["2026-09-28T15:10:02.226963+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:10:02.774531+00:00", "trade", 12.425, 139.0]
["2026-09-28T15:10:02.828900+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:10:03.785247+00:00", "trade", 12.44, 134.0]
["2026-09-28T15:10:04.209778+00:00", "trade", 12.4596, 91.0]
["2026-09-28T15:10:12.481222+00:00", "trade", 12.4387, 100.0]
["2026-09-28T15:10:12.594857+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:10:15.765276+00:00", "trade", 12.4548, 60.0]
["2026-09-28T15:10:22.833682+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:10:24.194072+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:10:24.215827+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:10:25.452076+00:00", "trade", 12.425, 20.0]
["2026-09-28T15:10:26.916363+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:10:27.366589+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:10:27.366617+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:10:27.366633+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:10:27.366676+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:10:27.366701+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:10:27.366929+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:10:27.366980+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:10:27.367028+00:00", "trade", 12.42, 20.0]
["2026-09-28T15:10:27.367032+00:00", "trade", 12.41, 6.0]
["2026-09-28T15:10:27.367325+00:00", "trade", 12.42, 10.0]
["2026-09-28T15:10:27.367789+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:10:27.373008+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:10:27.407391+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:10:27.407398+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:10:27.407767+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:10:28.019026+00:00", "trade", 12.42, 50.0]
["2026-09-28T15:10:28.103838+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:10:28.221796+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:10:28.221797+00:00", "trade", 12.42, 23.0]
["2026-09-28T15:10:28.221799+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:10:28.221808+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:10:28.221816+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:10:28.221823+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:10:28.221837+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:10:28.221843+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:10:28.221982+00:00", "trade", 12.42, 3.0]
["2026-09-28T15:10:28.221983+00:00", "trade", 12.42, 12.0]
["2026-09-28T15:10:28.221984+00:00", "trade", 12.42, 89.0]
["2026-09-28T15:10:28.222111+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:10:28.222134+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:10:28.222138+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:10:28.222142+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:10:28.222156+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:10:28.222204+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:10:28.222557+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:10:28.222598+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:10:28.222774+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:10:28.222882+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:10:28.223233+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:10:28.225161+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:10:28.283403+00:00", "trade", 12.43, 3.0]
["2026-09-28T15:10:28.283455+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:10:28.283506+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:10:28.284439+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:10:28.284485+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:10:28.284551+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:10:28.284689+00:00", "trade", 12.43, 20.0]
["2026-09-28T15:10:28.284770+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:10:28.284829+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:10:28.284832+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:10:28.284835+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:10:28.284867+00:00", "trade", 12.43, 40.0]
["2026-09-28T15:10:28.284944+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:10:28.284948+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:10:28.284975+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:10:28.285046+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:10:28.285393+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:10:28.313116+00:00", "trade", 12.43, 40.0]
["2026-09-28T15:10:28.313406+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:10:28.313504+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:10:28.317443+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:10:28.321273+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:10:28.323223+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:10:28.323676+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:10:28.553449+00:00", "trade", 12.4509, 6.0]
["2026-09-28T15:10:37.054441+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:10:37.055245+00:00", "trade", 12.44, 2.0]
["2026-09-28T15:10:37.055584+00:00", "trade", 12.425, 7.0]
["2026-09-28T15:10:39.598587+00:00", "trade", 12.4424, 2.0]
["2026-09-28T15:10:40.912562+00:00", "trade", 12.425, 10.0]
["2026-09-28T15:10:40.913783+00:00", "trade", 12.425, 5.0]
["2026-09-28T15:10:46.869178+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:10:46.925006+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:10:49.176447+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:10:49.270189+00:00", "trade", 12.425, 60.0]
["2026-09-28T15:10:49.382141+00:00", "trade", 12.425, 10.0]
["2026-09-28T15:10:49.736131+00:00", "trade", 12.4284, 100.0]
["2026-09-28T15:10:49.740487+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:10:49.745132+00:00", "trade", 12.425, 20.0]
["2026-09-28T15:10:50.715882+00:00", "trade", 12.425, 19.0]
["2026-09-28T15:10:50.715946+00:00", "trade", 12.425, 3.0]
["2026-09-28T15:10:50.716006+00:00", "trade", 12.425, 2.0]
["2026-09-28T15:10:50.716068+00:00", "trade", 12.425, 2.0]
["2026-09-28T15:10:51.974354+00:00", "trade", 12.4252, 21.0]
["2026-09-28T15:10:54.111179+00:00", "trade", 12.4211, 100.0]
["2026-09-28T15:10:55.952941+00:00", "trade", 12.4211, 3.0]
["2026-09-28T15:10:59.117760+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:10:59.738452+00:00", "trade", 12.4325, 38.0]
["2026-09-28T15:10:59.743608+00:00", "trade", 12.4176, 4.0]
["2026-09-28T15:10:59.743690+00:00", "trade", 12.4316, 8.0]
["2026-09-28T15:10:59.760700+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:10:59.968064+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:11:06.320948+00:00", "trade", 12.42, 20.0]
["2026-09-28T15:11:06.945932+00:00", "trade", 12.41, 265.0]
["2026-09-28T15:11:06.945932+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:11:06.945933+00:00", "trade", 12.41, 10.0]
["2026-09-28T15:11:06.945936+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:11:06.945953+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:11:06.945960+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:06.945967+00:00", "trade", 12.41, 96.0]
["2026-09-28T15:11:06.945969+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:06.945976+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:06.945998+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:06.946017+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:11:06.946022+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:11:06.946024+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:11:06.946025+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:06.946033+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:11:06.946133+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:11:06.946216+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:11:06.946237+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:11:06.946306+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:11:06.946322+00:00", "trade", 12.41, 64.0]
["2026-09-28T15:11:06.946327+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:11:06.946329+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:11:06.946329+00:00", "trade", 12.41, 5.0]
["2026-09-28T15:11:06.946333+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:11:06.946479+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:11:06.946641+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:11:06.946661+00:00", "trade", 12.41, 150.0]
["2026-09-28T15:11:06.946737+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:11:06.985238+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:11:06.985266+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:11:07.105921+00:00", "trade", 12.4037, 11.0]
["2026-09-28T15:11:08.294716+00:00", "trade", 12.4148, 36.0]
["2026-09-28T15:11:08.296091+00:00", "trade", 12.4148, 16.0]
["2026-09-28T15:11:08.297603+00:00", "trade", 12.4148, 11.0]
["2026-09-28T15:11:08.298966+00:00", "trade", 12.4148, 9.0]
["2026-09-28T15:11:10.305286+00:00", "trade", 12.446, 7.0]
["2026-09-28T15:11:10.561506+00:00", "trade", 12.4479, 26.0]
["2026-09-28T15:11:11.181286+00:00", "trade", 12.4153, 6.0]
["2026-09-28T15:11:11.868526+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:11:12.305953+00:00", "trade", 12.42, 176.0]
["2026-09-28T15:11:14.557046+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:11:17.086114+00:00", "trade", 12.41, 25.0]
["2026-09-28T15:11:17.087749+00:00", "trade", 12.41, 21.0]
["2026-09-28T15:11:17.087815+00:00", "trade", 12.41, 3.0]
["2026-09-28T15:11:17.087878+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:11:17.088406+00:00", "trade", 12.41, 25.0]
["2026-09-28T15:11:17.089118+00:00", "trade", 12.41, 24.0]
["2026-09-28T15:11:18.932727+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:11:20.019764+00:00", "trade", 12.41, 8.0]
["2026-09-28T15:11:20.019764+00:00", "trade", 12.41, 9.0]
["2026-09-28T15:11:20.617300+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:20.617361+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:20.617403+00:00", "trade", 12.41, 50.0]
["2026-09-28T15:11:20.617419+00:00", "trade", 12.41, 10.0]
["2026-09-28T15:11:20.617420+00:00", "trade", 12.41, 7.0]
["2026-09-28T15:11:20.617988+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:20.618156+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:20.683894+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:28.103710+00:00", "trade", 12.4146, 100.0]
["2026-09-28T15:11:29.987269+00:00", "trade", 12.41, 27.0]
["2026-09-28T15:11:29.987347+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:29.987627+00:00", "trade", 12.415, 4.0]
["2026-09-28T15:11:29.987764+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:29.987779+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:29.989733+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:30.031709+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:31.268963+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:32.246332+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:32.773033+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:11:33.777940+00:00", "trade", 12.41, 80.0]
["2026-09-28T15:11:33.777941+00:00", "trade", 12.41, 134.0]
["2026-09-28T15:11:33.777947+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:33.777962+00:00", "trade", 12.41, 58.0]
["2026-09-28T15:11:39.004875+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:11:39.004876+00:00", "trade", 12.42, 30.0]
["2026-09-28T15:11:39.004878+00:00", "trade", 12.42, 39.0]
["2026-09-28T15:11:39.004879+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:11:39.004882+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:11:39.004883+00:00", "trade", 12.42, 13.0]
["2026-09-28T15:11:39.004886+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:11:39.004931+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:39.004937+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:39.004943+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:39.004957+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:39.004964+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:39.004980+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:39.004986+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:39.004992+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:39.005059+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:39.005095+00:00", "trade", 12.42, 20.0]
["2026-09-28T15:11:39.005120+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:39.005127+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:39.005134+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:39.005148+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:39.005151+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:11:39.005152+00:00", "trade", 12.42, 10.0]
["2026-09-28T15:11:39.005158+00:00", "trade", 12.42, 54.0]
["2026-09-28T15:11:39.005159+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:11:39.005160+00:00", "trade", 12.42, 10.0]
["2026-09-28T15:11:39.005286+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:39.005416+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:39.005426+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:39.005486+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:11:39.005488+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:11:39.005488+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:39.005496+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:11:39.005497+00:00", "trade", 12.42, 203.0]
["2026-09-28T15:11:39.005531+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:11:39.005532+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:11:39.005534+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:11:39.005541+00:00", "trade", 12.42, 197.0]
["2026-09-28T15:11:39.005542+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:11:39.005569+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:11:39.005658+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:11:39.005684+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:11:39.005728+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:11:39.005745+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:11:39.005754+00:00", "trade", 12.43, 33.0]
["2026-09-28T15:11:39.005755+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:11:39.005757+00:00", "trade", 12.43, 39.0]
["2026-09-28T15:11:39.005757+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:11:39.005761+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:11:39.005762+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:11:39.005775+00:00", "trade", 12.43, 27.0]
["2026-09-28T15:11:39.005781+00:00", "trade", 12.43, 27.0]
["2026-09-28T15:11:39.005825+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:11:39.005855+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:11:39.005862+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:11:39.005938+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:39.005978+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:39.005984+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:39.005997+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:39.008942+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:39.009151+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:39.009188+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:39.009548+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:39.009606+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:39.009614+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:39.009712+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:39.009713+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.009776+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:39.009779+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:11:39.009802+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:11:39.009803+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:39.009832+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:39.010187+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:39.020168+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:39.022738+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:39.024578+00:00", "trade", 12.4495, 8.0]
["2026-09-28T15:11:39.029666+00:00", "trade", 12.4482, 10.0]
["2026-09-28T15:11:39.031096+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:39.031251+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:39.031253+00:00", "trade", 12.44, 158.0]
["2026-09-28T15:11:39.031253+00:00", "trade", 12.44, 42.0]
["2026-09-28T15:11:39.031259+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:39.031289+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:39.031364+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:39.031384+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:39.031391+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:39.031401+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:39.031401+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:39.031407+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:39.031423+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:39.031423+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:39.031495+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.031556+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.031564+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:39.031570+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:39.031577+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:39.031583+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:39.031585+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:39.031592+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:39.031599+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.031620+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.031634+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.031641+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.031647+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.031856+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.031871+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:39.031970+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.032380+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:39.032899+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.034590+00:00", "trade", 12.4479, 10.0]
["2026-09-28T15:11:39.041998+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.042005+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.042026+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.042041+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.042126+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.042441+00:00", "trade", 12.44, 4.0]
["2026-09-28T15:11:39.042615+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.065320+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:39.065687+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.065767+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.107554+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.107637+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.131695+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.131989+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.141672+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.369811+00:00", "trade", 12.44, 50.0]
["2026-09-28T15:11:39.519701+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:39.649766+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:40.067012+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:42.906171+00:00", "trade", 12.44, 6.0]
["2026-09-28T15:11:43.046834+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:11:45.032279+00:00", "trade", 12.44, 5.0]
["2026-09-28T15:11:45.032414+00:00", "trade", 12.44, 4.0]
["2026-09-28T15:11:47.033110+00:00", "trade", 12.45, 244.0]
["2026-09-28T15:11:48.308838+00:00", "trade", 12.4259, 10.0]
["2026-09-28T15:11:50.980634+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:50.980692+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:51.162154+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:53.988852+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:11:59.837070+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:12:03.887488+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:12:03.887536+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:12:05.494554+00:00", "trade", 12.43, 6.0]
["2026-09-28T15:12:07.031340+00:00", "trade", 12.4254, 100.0]
["2026-09-28T15:12:07.035960+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:12:07.036501+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:12:07.036698+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:12:07.075461+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:12:07.273303+00:00", "trade", 12.4448, 8.0]
["2026-09-28T15:12:12.579186+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:12:14.679525+00:00", "trade", 12.44, 4.0]
["2026-09-28T15:12:21.886960+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:12:21.887167+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:12:21.887710+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:12:21.957098+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:12:26.777002+00:00", "trade", 12.4566, 31.0]
["2026-09-28T15:12:33.723266+00:00", "trade", 12.44, 20.0]
["2026-09-28T15:12:33.723982+00:00", "trade", 12.44, 7.0]
["2026-09-28T15:12:33.862407+00:00", "trade", 12.4289, 100.0]
["2026-09-28T15:12:36.490929+00:00", "trade", 12.4289, 1.0]
["2026-09-28T15:12:36.792010+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:12:36.792455+00:00", "trade", 12.44, 4.0]
["2026-09-28T15:12:36.792551+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:12:39.090394+00:00", "trade", 12.447, 300.0]
["2026-09-28T15:12:39.517133+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:12:40.176535+00:00", "trade", 12.44, 32.0]
["2026-09-28T15:12:40.176565+00:00", "trade", 12.44, 13.0]
["2026-09-28T15:12:40.612783+00:00", "trade", 12.447, 14.0]
["2026-09-28T15:12:40.614269+00:00", "trade", 12.447, 10.0]
["2026-09-28T15:12:40.615694+00:00", "trade", 12.447, 10.0]
["2026-09-28T15:12:40.616308+00:00", "trade", 12.447, 9.0]
["2026-09-28T15:12:40.617333+00:00", "trade", 12.447, 4.0]
["2026-09-28T15:12:40.618246+00:00", "trade", 12.447, 2.0]
["2026-09-28T15:12:45.389341+00:00", "trade", 12.4473, 48.0]
["2026-09-28T15:12:47.186778+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:12:47.186974+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:12:47.187504+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:12:47.239088+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:12:47.911070+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:12:48.148963+00:00", "trade", 12.44, 5.0]
["2026-09-28T15:12:49.016506+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:12:49.016506+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:12:49.016507+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:12:49.016509+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:12:49.016509+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:12:49.016510+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:12:49.016522+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:12:49.016530+00:00", "trade", 12.45, 74.0]
["2026-09-28T15:12:49.016530+00:00", "trade", 12.45, 15.0]
["2026-09-28T15:12:49.016537+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:49.016544+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:49.016551+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:49.016564+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:49.016571+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:49.016578+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:49.016585+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:49.016592+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:49.016593+00:00", "trade", 12.45, 249.0]
["2026-09-28T15:12:49.016598+00:00", "trade", 12.45, 22.0]
["2026-09-28T15:12:49.016611+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:49.016624+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:49.016824+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:49.016839+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:49.016846+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:49.016853+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:49.016864+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:49.016944+00:00", "trade", 12.45, 160.0]
["2026-09-28T15:12:49.016944+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:12:49.016944+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:12:49.016998+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:12:49.017010+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:12:49.017017+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:12:49.017040+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:12:49.017149+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:12:49.017161+00:00", "trade", 12.45, 211.0]
["2026-09-28T15:12:49.017955+00:00", "trade", 12.46, 80.0]
["2026-09-28T15:12:49.017985+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:12:49.017992+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:12:49.018191+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:12:49.018214+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:12:49.018252+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:12:49.018274+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:12:49.018300+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:12:49.018323+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:12:49.018323+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:12:49.018382+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.018412+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.018536+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.018702+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.018749+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.022425+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.023878+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.028742+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.029096+00:00", "trade", 12.465, 313.0]
["2026-09-28T15:12:49.029127+00:00", "trade", 12.465, 799.0]
["2026-09-28T15:12:49.029859+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.035153+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.035174+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.035190+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:12:49.035313+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.035342+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.036611+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.036612+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:12:49.036638+00:00", "trade", 12.47, 50.0]
["2026-09-28T15:12:49.036643+00:00", "trade", 12.47, 8.0]
["2026-09-28T15:12:49.036644+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.036662+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.036945+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.037276+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.040994+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.042879+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:12:49.045484+00:00", "trade", 12.465, 5.0]
["2026-09-28T15:12:49.046985+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:12:49.062591+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:12:49.065798+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:12:49.066736+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:12:49.067230+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.087300+00:00", "trade", 12.46, 6.0]
["2026-09-28T15:12:49.087315+00:00", "trade", 12.46, 24.0]
["2026-09-28T15:12:49.087355+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.087369+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.087657+00:00", "trade", 12.46, 76.0]
["2026-09-28T15:12:49.087744+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.087790+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.087793+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:12:49.087793+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:12:49.087797+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:12:49.087821+00:00", "trade", 12.46, 94.0]
["2026-09-28T15:12:49.087821+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:12:49.087879+00:00", "trade", 12.46, 24.0]
["2026-09-28T15:12:49.087891+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:12:49.087926+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:12:49.088033+00:00", "trade", 12.46, 6.0]
["2026-09-28T15:12:49.088181+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:12:49.088696+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:12:49.099873+00:00", "trade", 12.45, 1501.0]
["2026-09-28T15:12:49.099905+00:00", "trade", 12.45, 1100.0]
["2026-09-28T15:12:49.116969+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:12:49.116993+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:12:49.117372+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:12:49.138146+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:12:49.141712+00:00", "trade", 12.455, 2519.0]
["2026-09-28T15:12:49.187758+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:12:49.188339+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:12:49.216990+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:12:49.808366+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:12:50.675223+00:00", "trade", 12.456, 10.0]
["2026-09-28T15:12:51.267280+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:12:51.691671+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:12:52.066884+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:12:54.509384+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:12:57.188429+00:00", "trade", 12.455, 7.0]
["2026-09-28T15:12:58.188514+00:00", "trade", 12.455, 196.0]
["2026-09-28T15:12:58.670854+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:13:02.065298+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:13:02.065746+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:13:02.065776+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:13:02.097620+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:13:04.189313+00:00", "trade", 12.455, 86.0]
["2026-09-28T15:13:05.384908+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:13:05.629050+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:13:05.791743+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:13:10.629844+00:00", "trade", 12.47, 178.0]
["2026-09-28T15:13:10.630169+00:00", "trade", 12.455, 50.0]
["2026-09-28T15:13:10.630170+00:00", "trade", 12.455, 50.0]
["2026-09-28T15:13:10.630494+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:13:10.630580+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:13:10.630584+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:13:10.663351+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:13:10.698875+00:00", "trade", 12.455, 5.0]
["2026-09-28T15:13:11.752459+00:00", "trade", 12.455, 1.0]
["2026-09-28T15:13:13.131747+00:00", "trade", 12.4462, 7.0]
["2026-09-28T15:13:15.913411+00:00", "trade", 12.4462, 6.0]
["2026-09-28T15:13:15.914130+00:00", "trade", 12.455, 5.0]
["2026-09-28T15:13:17.914208+00:00", "trade", 12.47, 119.0]
["2026-09-28T15:13:17.914261+00:00", "trade", 12.47, 84.0]
["2026-09-28T15:13:17.914295+00:00", "trade", 12.47, 237.0]
["2026-09-28T15:13:19.702076+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:13:21.164465+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:13:21.199194+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:13:31.111550+00:00", "trade", 12.44, 5.0]
["2026-09-28T15:13:34.016126+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:13:34.151913+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:13:34.585222+00:00", "trade", 12.4436, 50.0]
["2026-09-28T15:13:36.335806+00:00", "trade", 12.4533, 59.0]
["2026-09-28T15:13:38.891057+00:00", "trade", 12.455, 12.0]
["2026-09-28T15:13:38.994618+00:00", "trade", 12.455, 5.0]
["2026-09-28T15:13:39.043893+00:00", "trade", 12.455, 5.0]
["2026-09-28T15:13:40.016840+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:13:40.017168+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:13:40.058768+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:13:42.241760+00:00", "trade", 12.455, 3.0]
["2026-09-28T15:13:43.696396+00:00", "trade", 12.455, 50.0]
["2026-09-28T15:13:48.056981+00:00", "trade", 12.4532, 28.0]
["2026-09-28T15:13:49.103154+00:00", "trade", 12.457, 397.0]
["2026-09-28T15:13:49.185624+00:00", "trade", 12.46, 176.0]
["2026-09-28T15:13:49.262402+00:00", "trade", 12.4604, 14.0]
["2026-09-28T15:13:49.812528+00:00", "trade", 12.455, 7.0]
["2026-09-28T15:13:50.612201+00:00", "trade", 12.453, 27.0]
["2026-09-28T15:13:50.721406+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:13:52.058738+00:00", "trade", 12.4599, 12.0]
["2026-09-28T15:13:52.060109+00:00", "trade", 12.4599, 11.0]
["2026-09-28T15:13:52.060933+00:00", "trade", 12.4599, 5.0]
["2026-09-28T15:13:52.061210+00:00", "trade", 12.455, 1.0]
["2026-09-28T15:13:52.061895+00:00", "trade", 12.4599, 3.0]
["2026-09-28T15:13:52.063120+00:00", "trade", 12.4599, 2.0]
["2026-09-28T15:13:52.064195+00:00", "trade", 12.4599, 2.0]
["2026-09-28T15:13:52.065345+00:00", "trade", 12.4599, 1.0]
["2026-09-28T15:13:52.066666+00:00", "trade", 12.4599, 1.0]
["2026-09-28T15:13:52.068039+00:00", "trade", 12.4599, 1.0]
["2026-09-28T15:13:52.069165+00:00", "trade", 12.4599, 1.0]
["2026-09-28T15:13:52.069824+00:00", "trade", 12.4599, 38.0]
["2026-09-28T15:13:53.834137+00:00", "trade", 12.443, 57.0]
["2026-09-28T15:13:54.386552+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:13:54.386613+00:00", "trade", 12.455, 50.0]
["2026-09-28T15:13:54.436043+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:13:57.974303+00:00", "trade", 12.452, 20.0]
["2026-09-28T15:14:01.553817+00:00", "trade", 12.4428, 1.0]
["2026-09-28T15:14:04.316215+00:00", "trade", 12.455, 10.0]
["2026-09-28T15:14:04.316913+00:00", "trade", 12.44, 5.0]
["2026-09-28T15:14:04.406552+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:14:04.418858+00:00", "trade", 12.455, 10.0]
["2026-09-28T15:14:04.467814+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:14:08.659797+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:14:09.776878+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:14:16.214446+00:00", "trade", 12.4509, 34.0]
["2026-09-28T15:14:16.468157+00:00", "trade", 12.455, 18.0]
["2026-09-28T15:14:18.659631+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:14:18.659830+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:14:18.660358+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:14:18.756087+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:14:28.016199+00:00", "trade", 12.4505, 1.0]
["2026-09-28T15:14:28.016972+00:00", "trade", 12.455, 7.0]
["2026-09-28T15:14:28.017130+00:00", "trade", 12.455, 2.0]
["2026-09-28T15:14:30.418512+00:00", "trade", 12.455, 2.0]
["2026-09-28T15:14:31.686527+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:14:31.686742+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:14:31.687296+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:14:31.988905+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:14:32.232179+00:00", "trade", 12.4442, 6.0]
["2026-09-28T15:14:35.649878+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:14:35.649901+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:35.649942+00:00", "trade", 12.46, 110.0]
["2026-09-28T15:14:35.649943+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:14:35.649963+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:35.649980+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:14:35.649987+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:14:35.650207+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:35.650266+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:14:35.650347+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:35.650908+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:35.654913+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:35.669250+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:35.681855+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:35.799192+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:36.911953+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:38.053346+00:00", "trade", 12.4548, 330.0]
["2026-09-28T15:14:38.057591+00:00", "trade", 12.4548, 53.0]
["2026-09-28T15:14:38.063288+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:38.067503+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:38.606266+00:00", "trade", 12.4563, 116.0]
["2026-09-28T15:14:39.068574+00:00", "trade", 12.455, 2.0]
["2026-09-28T15:14:39.479321+00:00", "trade", 12.455, 25.0]
["2026-09-28T15:14:39.479994+00:00", "trade", 12.455, 25.0]
["2026-09-28T15:14:40.161912+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:14:40.161913+00:00", "trade", 12.45, 4.0]
["2026-09-28T15:14:40.161914+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:14:40.161938+00:00", "trade", 12.45, 68.0]
["2026-09-28T15:14:40.162009+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:14:40.162041+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:14:40.162117+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:14:40.162242+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:14:40.162244+00:00", "trade", 12.45, 25.0]
["2026-09-28T15:14:40.162276+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:40.162302+00:00", "trade", 12.45, 4.0]
["2026-09-28T15:14:40.162310+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:14:40.162311+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:40.162317+00:00", "trade", 12.45, 85.0]
["2026-09-28T15:14:40.162318+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:14:40.162325+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:40.162328+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:14:40.162330+00:00", "trade", 12.45, 47.0]
["2026-09-28T15:14:40.162330+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:14:40.162331+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:40.162358+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:14:40.162383+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:40.162422+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:14:40.162422+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:14:40.162489+00:00", "trade", 12.45, 20.0]
["2026-09-28T15:14:40.162713+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:40.162755+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:40.162781+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:40.162832+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:14:40.166232+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:14:40.166288+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:14:40.167898+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:14:40.168771+00:00", "trade", 12.45, 800.0]
["2026-09-28T15:14:40.185926+00:00", "trade", 12.44, 7.0]
["2026-09-28T15:14:40.185928+00:00", "trade", 12.44, 24.0]
["2026-09-28T15:14:40.205224+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:14:40.236859+00:00", "trade", 12.4505, 6.0]
["2026-09-28T15:14:41.129814+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:14:41.425870+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:14:41.463692+00:00", "trade", 12.4494, 68.0]
["2026-09-28T15:14:42.893072+00:00", "trade", 12.45, 3.0]
["2026-09-28T15:14:42.893073+00:00", "trade", 12.45, 110.0]
["2026-09-28T15:14:42.893075+00:00", "trade", 12.45, 20.0]
["2026-09-28T15:14:42.893076+00:00", "trade", 12.45, 44.0]
["2026-09-28T15:14:42.893080+00:00", "quote", 12.43, 12.46]
["2026-09-28T15:14:42.893101+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:14:42.893114+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:14:42.893120+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:14:42.893127+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:14:42.893133+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:14:42.893140+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:14:42.893148+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:14:42.893153+00:00", "trade", 12.45, 20.0]
["2026-09-28T15:14:42.893644+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:14:42.893650+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:14:42.893709+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:14:42.893730+00:00", "trade", 12.46, 215.0]
["2026-09-28T15:14:42.893730+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:14:42.893762+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:14:42.897118+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:14:42.897592+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:14:42.897594+00:00", "trade", 12.46, 200.0]
["2026-09-28T15:14:42.897607+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:14:42.897615+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:42.897622+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:42.897629+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:42.897636+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:42.897643+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:42.897649+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:42.897656+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:42.897662+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:42.897670+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:42.897684+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:42.897688+00:00", "trade", 12.46, 858.0]
["2026-09-28T15:14:42.897690+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:42.897691+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:42.897698+00:00", "trade", 12.46, 54.0]
["2026-09-28T15:14:42.897698+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:42.897719+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:42.897727+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:14:42.897753+00:00", "trade", 12.46, 242.0]
["2026-09-28T15:14:42.897754+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:14:42.897821+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:42.897827+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:42.897850+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:42.898116+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:42.898179+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:42.898970+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:42.899098+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:42.899357+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:42.903228+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:42.927109+00:00", "trade", 12.45, 22.0]
["2026-09-28T15:14:44.431143+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:47.364866+00:00", "trade", 12.4443, 100.0]
["2026-09-28T15:14:47.470172+00:00", "trade", 12.4601, 10.0]
["2026-09-28T15:14:48.470885+00:00", "trade", 12.465, 97.0]
["2026-09-28T15:14:50.223508+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:14:50.223509+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:50.223520+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:50.225802+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:50.444457+00:00", "trade", 12.47, 36.0]
["2026-09-28T15:14:51.852189+00:00", "trade", 12.4562, 2.0]
["2026-09-28T15:14:54.476791+00:00", "trade", 12.455, 16.0]
["2026-09-28T15:14:54.478686+00:00", "trade", 12.455, 10.0]
["2026-09-28T15:14:54.479601+00:00", "trade", 12.455, 5.0]
["2026-09-28T15:14:55.353734+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:14:57.792308+00:00", "trade", 12.4468, 11.0]
["2026-09-28T15:15:00.238082+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:02.180944+00:00", "trade", 12.4452, 1.0]
["2026-09-28T15:15:02.800674+00:00", "trade", 12.4685, 2.0]
["2026-09-28T15:15:02.801396+00:00", "trade", 12.465, 7.0]
["2026-09-28T15:15:03.024102+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:03.134461+00:00", "trade", 12.4494, 8.0]
["2026-09-28T15:15:03.329698+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:03.569461+00:00", "trade", 12.465, 8.0]
["2026-09-28T15:15:03.572775+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:15:03.572777+00:00", "trade", 12.465, 2.0]
["2026-09-28T15:15:05.517027+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:15:05.521726+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:15:05.530881+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:15:05.539316+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:15:05.540952+00:00", "trade", 12.46, 6.0]
["2026-09-28T15:15:05.541472+00:00", "trade", 12.46, 74.0]
["2026-09-28T15:15:05.541480+00:00", "trade", 12.46, 20.0]
["2026-09-28T15:15:05.541549+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:05.547203+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:15:05.547226+00:00", "trade", 12.46, 6.0]
["2026-09-28T15:15:05.547227+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:15:05.547245+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:05.547252+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:05.547259+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:05.547265+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:05.547477+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:05.547485+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:05.547509+00:00", "trade", 12.46, 20.0]
["2026-09-28T15:15:05.547511+00:00", "trade", 12.46, 200.0]
["2026-09-28T15:15:05.547513+00:00", "trade", 12.46, 60.0]
["2026-09-28T15:15:05.547513+00:00", "trade", 12.46, 40.0]
["2026-09-28T15:15:05.547516+00:00", "trade", 12.46, 72.0]
["2026-09-28T15:15:05.547588+00:00", "trade", 12.46, 20.0]
["2026-09-28T15:15:05.547643+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:05.547696+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:15:05.547794+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:15:05.547796+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:15:05.547796+00:00", "trade", 12.46, 120.0]
["2026-09-28T15:15:05.547797+00:00", "trade", 12.46, 120.0]
["2026-09-28T15:15:05.547797+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:15:05.547849+00:00", "trade", 12.46, 50.0]
["2026-09-28T15:15:05.547866+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:15:05.547880+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:15:05.547909+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:15:05.548467+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:15:05.549599+00:00", "trade", 12.46, 175.0]
["2026-09-28T15:15:05.551931+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:15:05.552677+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:15:05.578281+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:15:05.578308+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:15:05.578337+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:15:05.579123+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:15:05.580492+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:15:05.647926+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:15:06.383975+00:00", "trade", 12.46, 26.0]
["2026-09-28T15:15:07.202885+00:00", "trade", 12.45, 25.0]
["2026-09-28T15:15:07.202967+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:15:07.278684+00:00", "trade", 12.46, 3.0]
["2026-09-28T15:15:07.279265+00:00", "trade", 12.46, 9.0]
["2026-09-28T15:15:07.280022+00:00", "trade", 12.46, 204.0]
["2026-09-28T15:15:07.337633+00:00", "trade", 12.46, 12.0]
["2026-09-28T15:15:12.254878+00:00", "trade", 12.45, 13.0]
["2026-09-28T15:15:12.254879+00:00", "trade", 12.45, 12.0]
["2026-09-28T15:15:17.333522+00:00", "trade", 12.45, 25.0]
["2026-09-28T15:15:18.858458+00:00", "trade", 12.46, 25.0]
["2026-09-28T15:15:18.859091+00:00", "trade", 12.46, 25.0]
["2026-09-28T15:15:18.859113+00:00", "trade", 12.45, 46.0]
["2026-09-28T15:15:18.859160+00:00", "trade", 12.46, 25.0]
["2026-09-28T15:15:18.859194+00:00", "trade", 12.46, 25.0]
["2026-09-28T15:15:18.859281+00:00", "trade", 12.46, 25.0]
["2026-09-28T15:15:18.859371+00:00", "trade", 12.46, 25.0]
["2026-09-28T15:15:18.859852+00:00", "trade", 12.46, 25.0]
["2026-09-28T15:15:19.273922+00:00", "trade", 12.4492, 61.0]
["2026-09-28T15:15:25.724565+00:00", "trade", 12.46, 7.0]
["2026-09-28T15:15:27.304084+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:15:31.222428+00:00", "trade", 12.4566, 5.0]
["2026-09-28T15:15:31.224328+00:00", "trade", 12.4566, 4.0]
["2026-09-28T15:15:31.225269+00:00", "trade", 12.4566, 4.0]
["2026-09-28T15:15:31.226800+00:00", "trade", 12.4566, 4.0]
["2026-09-28T15:15:31.227709+00:00", "trade", 12.4566, 3.0]
["2026-09-28T15:15:31.228654+00:00", "trade", 12.4566, 3.0]
["2026-09-28T15:15:31.230254+00:00", "trade", 12.4566, 2.0]
["2026-09-28T15:15:31.230968+00:00", "trade", 12.4566, 41.0]
["2026-09-28T15:15:31.836074+00:00", "trade", 12.4492, 1.0]
["2026-09-28T15:15:34.655825+00:00", "trade", 12.4566, 2.0]
["2026-09-28T15:15:34.657151+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:15:34.657732+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:15:34.728860+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:15:40.835950+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:15:40.836742+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:15:40.883416+00:00", "trade", 12.4595, 400.0]
["2026-09-28T15:15:42.977494+00:00", "trade", 12.4602, 170.0]
["2026-09-28T15:15:44.991537+00:00", "trade", 12.46, 7.0]
["2026-09-28T15:15:46.258916+00:00", "trade", 12.46, 5.0]
["2026-09-28T15:15:49.433920+00:00", "trade", 12.46, 5.0]
["2026-09-28T15:15:49.435762+00:00", "trade", 12.46, 21.0]
["2026-09-28T15:15:51.714366+00:00", "trade", 12.4491, 11.0]
["2026-09-28T15:16:03.328921+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:16:04.895194+00:00", "trade", 12.4491, 12.0]
["2026-09-28T15:16:10.215205+00:00", "trade", 12.4556, 11.0]
["2026-09-28T15:16:10.215952+00:00", "trade", 12.45, 4.0]
["2026-09-28T15:16:10.215985+00:00", "trade", 12.46, 7.0]
["2026-09-28T15:16:10.216220+00:00", "trade", 12.4556, 2.0]
["2026-09-28T15:16:10.217011+00:00", "trade", 12.4556, 6.0]
["2026-09-28T15:16:10.248155+00:00", "trade", 12.46, 7.0]
["2026-09-28T15:16:10.563849+00:00", "trade", 12.4497, 3.0]
["2026-09-28T15:16:11.361679+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:16:17.985485+00:00", "trade", 12.46, 14.0]
["2026-09-28T15:16:17.985556+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:16:24.642581+00:00", "trade", 12.4699, 1.0]
["2026-09-28T15:16:27.512351+00:00", "trade", 12.4487, 14.0]
["2026-09-28T15:16:32.764541+00:00", "trade", 12.46, 8.0]
["2026-09-28T15:16:40.904910+00:00", "trade", 12.4561, 7.0]
["2026-09-28T15:16:40.993185+00:00", "trade", 12.4561, 323.0]
["2026-09-28T15:16:42.912709+00:00", "trade", 12.4595, 2.0]
["2026-09-28T15:16:52.733530+00:00", "trade", 12.4485, 10.0]
["2026-09-28T15:16:54.552845+00:00", "trade", 12.4592, 2.0]
["2026-09-28T15:17:00.408545+00:00", "trade", 12.46, 9.0]
["2026-09-28T15:17:06.519028+00:00", "trade", 12.4484, 16.0]
["2026-09-28T15:17:08.012922+00:00", "trade", 12.4554, 35.0]
["2026-09-28T15:17:08.014983+00:00", "trade", 12.4554, 6.0]
["2026-09-28T15:17:11.791985+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:17:11.795428+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:17:12.064301+00:00", "trade", 12.46, 50.0]
["2026-09-28T15:17:12.227919+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:17:12.397915+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:17:12.454308+00:00", "trade", 12.46, 130.0]
["2026-09-28T15:17:12.454850+00:00", "trade", 12.46, 202.0]
["2026-09-28T15:17:12.704297+00:00", "trade", 12.4573, 34.0]
["2026-09-28T15:17:16.687619+00:00", "trade", 12.45, 27.0]
["2026-09-28T15:17:19.844534+00:00", "trade", 12.46, 6.0]
["2026-09-28T15:17:21.806060+00:00", "trade", 12.46, 11.0]
["2026-09-28T15:17:23.465991+00:00", "trade", 12.452, 226.0]
["2026-09-28T15:17:23.485566+00:00", "trade", 12.4525, 74.0]
["2026-09-28T15:17:23.486301+00:00", "trade", 12.46, 44.0]
["2026-09-28T15:17:23.486536+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:17:23.491320+00:00", "trade", 12.46, 30.0]
["2026-09-28T15:17:24.017154+00:00", "trade", 12.46, 20.0]
["2026-09-28T15:17:24.361901+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:17:25.457678+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:17:26.915929+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:17:27.018856+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:17:27.651305+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:17:27.651373+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:17:27.655413+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:17:27.655475+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:17:27.655525+00:00", "trade", 12.46, 35.0]
["2026-09-28T15:17:29.074810+00:00", "trade", 12.4573, 1.0]
["2026-09-28T15:17:35.363564+00:00", "trade", 12.46, 120.0]
["2026-09-28T15:17:35.364276+00:00", "trade", 12.46, 5.0]
["2026-09-28T15:17:35.364331+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:17:37.854405+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:17:44.401562+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:17:44.418144+00:00", "trade", 12.45, 11.0]
["2026-09-28T15:17:44.418175+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:17:44.418205+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:17:44.956443+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:17:44.956504+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:17:48.935244+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:17:49.295668+00:00", "trade", 12.4565, 11.0]
["2026-09-28T15:17:49.296336+00:00", "trade", 12.47, 94.0]
["2026-09-28T15:17:50.837100+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:17:50.837284+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:17:50.837910+00:00", "trade", 12.46, 9.0]
["2026-09-28T15:17:50.838578+00:00", "trade", 12.45, 6.0]
["2026-09-28T15:17:50.838609+00:00", "trade", 12.455, 6.0]
["2026-09-28T15:17:50.838967+00:00", "trade", 12.45, 20.0]
["2026-09-28T15:17:50.838986+00:00", "trade", 12.45, 63.0]
["2026-09-28T15:17:50.838988+00:00", "trade", 12.45, 6.0]
["2026-09-28T15:17:50.839054+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:17:50.841072+00:00", "trade", 12.46, 46.0]
["2026-09-28T15:17:50.841107+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:17:50.841139+00:00", "trade", 12.46, 99.0]
["2026-09-28T15:17:50.858778+00:00", "trade", 12.45, 11.0]
["2026-09-28T15:17:50.870459+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:17:50.914148+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:17:50.914174+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:17:50.915092+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:17:50.929554+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:17:50.929741+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:17:50.929877+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:17:50.930422+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:17:50.969103+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:17:51.301222+00:00", "trade", 12.4572, 100.0]
["2026-09-28T15:17:53.815694+00:00", "trade", 12.4568, 11.0]
["2026-09-28T15:17:57.353096+00:00", "trade", 12.4577, 1.0]
["2026-09-28T15:17:57.373472+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:18:02.481623+00:00", "trade", 12.46, 10.0]
["2026-09-28T15:18:02.484779+00:00", "trade", 12.46, 25.0]
["2026-09-28T15:18:02.484945+00:00", "trade", 12.46, 18.0]
["2026-09-28T15:18:02.484946+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:18:02.485627+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:18:02.485627+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:18:02.485631+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:18:02.485888+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:18:02.485895+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:18:02.486031+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:18:02.494074+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:18:02.793528+00:00", "trade", 12.457, 1.0]
["2026-09-28T15:18:06.384840+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:18:06.385503+00:00", "trade", 12.455, 171.0]
["2026-09-28T15:18:08.954431+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:18:08.954479+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:18:09.166393+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:18:09.166394+00:00", "trade", 12.46, 200.0]
["2026-09-28T15:18:09.166396+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:18:09.166429+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:18:09.166436+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:18:09.166442+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:18:09.166482+00:00", "trade", 12.46, 41.0]
["2026-09-28T15:18:09.166482+00:00", "trade", 12.46, 41.0]
["2026-09-28T15:18:09.166490+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:18:09.166544+00:00", "trade", 12.46, 59.0]
["2026-09-28T15:18:09.166558+00:00", "trade", 12.46, 54.0]
["2026-09-28T15:18:09.166786+00:00", "trade", 12.46, 300.0]
["2026-09-28T15:18:09.166799+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:18:09.166806+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:18:09.166855+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:18:09.166888+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:18:09.166907+00:00", "trade", 12.46, 300.0]
["2026-09-28T15:18:09.166922+00:00", "trade", 12.46, 300.0]
["2026-09-28T15:18:09.166956+00:00", "trade", 12.46, 300.0]
["2026-09-28T15:18:09.167001+00:00", "trade", 12.46, 300.0]
["2026-09-28T15:18:09.167001+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:18:09.167105+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:18:09.167146+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:18:09.167147+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:09.167214+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:09.167278+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:09.167642+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:09.170903+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:09.171745+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:09.175315+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:09.175383+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:18:09.177327+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:09.178384+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:18:09.216746+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:18:10.167380+00:00", "trade", 12.46, 5.0]
["2026-09-28T15:18:12.540359+00:00", "trade", 12.4584, 100.0]
["2026-09-28T15:18:14.168083+00:00", "trade", 12.46, 112.0]
["2026-09-28T15:18:14.848646+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:18:15.817021+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:18:15.817046+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:15.817063+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:15.824075+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:15.827461+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:15.847665+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:18:24.327980+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:18:24.330141+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:24.330142+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:18:24.330176+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:24.330495+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:24.330533+00:00", "trade", 12.47, 9.0]
["2026-09-28T15:18:24.330533+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:24.331084+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:24.360155+00:00", "trade", 12.465, 92.0]
["2026-09-28T15:18:24.360197+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:25.296423+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:18:25.853029+00:00", "trade", 12.4488, 11.0]
["2026-09-28T15:18:25.853723+00:00", "trade", 12.47, 108.0]
["2026-09-28T15:18:27.060824+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:27.276720+00:00", "trade", 12.465, 7.0]
["2026-09-28T15:18:29.388645+00:00", "trade", 12.4596, 33.0]
["2026-09-28T15:18:35.455375+00:00", "trade", 12.4596, 100.0]
["2026-09-28T15:18:36.516550+00:00", "trade", 12.465, 7.0]
["2026-09-28T15:18:36.854144+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:37.001729+00:00", "trade", 12.47, 98.0]
["2026-09-28T15:18:37.001731+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:18:37.001734+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:18:37.001757+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:37.001764+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:37.001770+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:37.001777+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:37.001791+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:37.001798+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:37.001811+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:37.001818+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:37.001827+00:00", "trade", 12.47, 39.0]
["2026-09-28T15:18:37.001828+00:00", "trade", 12.47, 27.0]
["2026-09-28T15:18:37.001832+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:18:37.001832+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:18:37.001836+00:00", "trade", 12.47, 11.0]
["2026-09-28T15:18:37.001840+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:18:37.001841+00:00", "trade", 12.47, 400.0]
["2026-09-28T15:18:37.001909+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:18:37.001917+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:18:37.001930+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:18:37.001944+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:18:37.002311+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:18:37.003210+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:18:37.003216+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:18:37.006847+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:18:37.008793+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:18:37.008799+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:18:37.015032+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:18:37.032298+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:18:37.033325+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:18:37.040715+00:00", "trade", 12.475, 8.0]
["2026-09-28T15:18:37.394369+00:00", "trade", 12.4586, 72.0]
["2026-09-28T15:18:37.698412+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:18:38.033683+00:00", "trade", 12.475, 14.0]
["2026-09-28T15:18:40.407308+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:18:40.407563+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:18:40.407683+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:18:40.409379+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:18:40.409773+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:18:40.434761+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:18:40.912819+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:18:40.931919+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:18:41.311035+00:00", "trade", 12.48, 40.0]
["2026-09-28T15:18:42.839935+00:00", "trade", 12.48, 360.0]
["2026-09-28T15:18:42.952424+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:18:42.952471+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:18:42.952644+00:00", "trade", 12.48, 108.0]
["2026-09-28T15:18:43.038614+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:18:43.038690+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:18:43.291792+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:18:43.368566+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:43.368670+00:00", "trade", 12.48, 23.0]
["2026-09-28T15:18:43.368727+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:43.368882+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:18:43.369097+00:00", "trade", 12.49, 63.0]
["2026-09-28T15:18:43.369127+00:00", "trade", 12.49, 78.0]
["2026-09-28T15:18:43.369256+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:18:43.371355+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:18:43.372777+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:18:43.401985+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:18:43.476207+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:18:44.227560+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:18:44.419223+00:00", "trade", 12.49, 23.0]
["2026-09-28T15:18:44.419252+00:00", "trade", 12.49, 50.0]
["2026-09-28T15:18:44.419312+00:00", "trade", 12.49, 50.0]
["2026-09-28T15:18:44.872611+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:18:47.267101+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:18:47.267238+00:00", "quote", 12.48, 12.51]
["2026-09-28T15:18:47.267441+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:18:47.267496+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:18:47.267512+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:18:47.267513+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:47.267520+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:47.267543+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:47.272546+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:47.303569+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:47.303600+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:18:48.014244+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:18:48.014373+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:18:50.404057+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:18:50.404167+00:00", "quote", 12.48, 12.51]
["2026-09-28T15:18:50.404310+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:18:50.404398+00:00", "quote", 12.48, 12.51]
["2026-09-28T15:18:50.546113+00:00", "quote", 12.48, 12.51]
["2026-09-28T15:18:50.872453+00:00", "quote", 12.48, 12.51]
["2026-09-28T15:18:50.875127+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:18:50.875455+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:18:50.875457+00:00", "trade", 12.48, 72.0]
["2026-09-28T15:18:50.875457+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:18:50.875459+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:18:50.875460+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:18:50.875479+00:00", "trade", 12.48, 47.0]
["2026-09-28T15:18:50.875482+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:18:50.875489+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:18:50.875496+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:50.875503+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:50.875509+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:50.875517+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:50.875531+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:50.875545+00:00", "trade", 12.48, 90.0]
["2026-09-28T15:18:50.875545+00:00", "trade", 12.48, 54.0]
["2026-09-28T15:18:50.875599+00:00", "trade", 12.48, 18.0]
["2026-09-28T15:18:50.875611+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:18:50.875615+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:18:50.875840+00:00", "trade", 12.48, 77.0]
["2026-09-28T15:18:50.875843+00:00", "trade", 12.48, 73.0]
["2026-09-28T15:18:50.875844+00:00", "quote", 12.46, 12.49]
["2026-09-28T15:18:50.875900+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:18:50.875908+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:18:50.885310+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:18:50.886561+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:18:50.910265+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:18:50.910640+00:00", "quote", 12.46, 12.49]
["2026-09-28T15:18:50.910692+00:00", "quote", 12.46, 12.49]
["2026-09-28T15:18:50.922290+00:00", "quote", 12.46, 12.49]
["2026-09-28T15:18:51.116187+00:00", "quote", 12.46, 12.49]
["2026-09-28T15:18:51.116532+00:00", "quote", 12.46, 12.49]
["2026-09-28T15:18:51.121999+00:00", "quote", 12.46, 12.49]
["2026-09-28T15:18:52.250724+00:00", "quote", 12.46, 12.49]
["2026-09-28T15:18:54.274660+00:00", "trade", 12.4687, 3.0]
["2026-09-28T15:18:54.775972+00:00", "quote", 12.46, 12.5]
["2026-09-28T15:18:54.776300+00:00", "trade", 12.48, 96.0]
["2026-09-28T15:18:57.446677+00:00", "quote", 12.46, 12.5]
["2026-09-28T15:18:57.457783+00:00", "trade", 12.4691, 100.0]
["2026-09-28T15:18:58.714387+00:00", "trade", 12.4691, 1.0]
["2026-09-28T15:19:01.730796+00:00", "trade", 12.48, 700.0]
["2026-09-28T15:19:01.731530+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:19:03.233174+00:00", "trade", 12.4512, 17.0]
["2026-09-28T15:19:05.114897+00:00", "trade", 12.4652, 4.0]
["2026-09-28T15:19:06.698625+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:19:06.699313+00:00", "trade", 12.48, 104.0]
["2026-09-28T15:19:06.742152+00:00", "trade", 12.48, 400.0]
["2026-09-28T15:19:06.783591+00:00", "trade", 12.48, 1000.0]
["2026-09-28T15:19:06.840974+00:00", "trade", 12.48, 400.0]
["2026-09-28T15:19:06.919361+00:00", "trade", 12.48, 1000.0]
["2026-09-28T15:19:07.075016+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:19:07.516044+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:19:07.579880+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:19:07.625318+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:19:07.691865+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:19:09.255530+00:00", "trade", 12.4785, 200.0]
["2026-09-28T15:19:10.734190+00:00", "trade", 12.4904, 1.0]
["2026-09-28T15:19:11.735420+00:00", "trade", 12.48, 55.0]
["2026-09-28T15:19:12.049460+00:00", "trade", 12.4703, 17.0]
["2026-09-28T15:19:17.782298+00:00", "trade", 12.4787, 138.0]
["2026-09-28T15:19:18.104958+00:00", "trade", 12.4806, 146.0]
["2026-09-28T15:19:18.138580+00:00", "trade", 12.49, 4.0]
["2026-09-28T15:19:18.138676+00:00", "quote", 12.46, 12.5]
["2026-09-28T15:19:20.138970+00:00", "trade", 12.5, 203.0]
["2026-09-28T15:19:22.139630+00:00", "trade", 12.48, 4.0]
["2026-09-28T15:19:22.185079+00:00", "quote", 12.46, 12.5]
["2026-09-28T15:19:30.560537+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:19:31.232643+00:00", "trade", 12.4798, 2.0]
["2026-09-28T15:19:36.019908+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:19:36.020553+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:19:42.983528+00:00", "trade", 12.48, 6.0]
["2026-09-28T15:19:48.837611+00:00", "trade", 12.469, 40.0]
["2026-09-28T15:19:50.373394+00:00", "trade", 12.4805, 11.0]
["2026-09-28T15:19:53.178574+00:00", "trade", 12.4806, 12.0]
["2026-09-28T15:19:55.494903+00:00", "trade", 12.4553, 111.0]
["2026-09-28T15:19:57.892869+00:00", "trade", 12.4806, 3.0]
["2026-09-28T15:20:01.151334+00:00", "trade", 12.4792, 74.0]
["2026-09-28T15:20:01.152042+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:20:02.476433+00:00", "trade", 12.4807, 1.0]
["2026-09-28T15:20:02.926780+00:00", "quote", 12.46, 12.5]
["2026-09-28T15:20:03.178840+00:00", "trade", 12.48, 40.0]
["2026-09-28T15:20:03.182500+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:03.182501+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:03.204090+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:03.862022+00:00", "quote", 12.46, 12.5]
["2026-09-28T15:20:05.056156+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:20:07.850442+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:20:08.521777+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:09.222259+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:09.223279+00:00", "trade", 12.48, 432.0]
["2026-09-28T15:20:09.223775+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:09.223985+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:20:09.224091+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:20:09.248845+00:00", "trade", 12.48, 36.0]
["2026-09-28T15:20:09.260068+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:20:09.260448+00:00", "quote", 12.46, 12.49]
["2026-09-28T15:20:09.260963+00:00", "quote", 12.46, 12.5]
["2026-09-28T15:20:09.261013+00:00", "quote", 12.46, 12.49]
["2026-09-28T15:20:09.261209+00:00", "quote", 12.46, 12.5]
["2026-09-28T15:20:09.306963+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:09.314240+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:20:11.249552+00:00", "trade", 12.5, 163.0]
["2026-09-28T15:20:11.955754+00:00", "trade", 12.4836, 18.0]
["2026-09-28T15:20:11.957139+00:00", "trade", 12.4836, 5.0]
["2026-09-28T15:20:11.958486+00:00", "trade", 12.4836, 4.0]
["2026-09-28T15:20:11.959018+00:00", "trade", 12.4836, 4.0]
["2026-09-28T15:20:11.959972+00:00", "trade", 12.4836, 2.0]
["2026-09-28T15:20:11.961330+00:00", "trade", 12.4836, 23.0]
["2026-09-28T15:20:16.383385+00:00", "quote", 12.46, 12.5]
["2026-09-28T15:20:16.955867+00:00", "trade", 12.4713, 100.0]
["2026-09-28T15:20:17.131570+00:00", "quote", 12.46, 12.5]
["2026-09-28T15:20:20.086091+00:00", "quote", 12.46, 12.5]
["2026-09-28T15:20:20.928422+00:00", "trade", 12.4817, 1.0]
["2026-09-28T15:20:20.952075+00:00", "trade", 12.4818, 561.0]
["2026-09-28T15:20:27.428038+00:00", "trade", 12.48, 4.0]
["2026-09-28T15:20:27.428065+00:00", "quote", 12.47, 12.5]
["2026-09-28T15:20:27.428072+00:00", "quote", 12.47, 12.5]
["2026-09-28T15:20:27.428079+00:00", "quote", 12.47, 12.5]
["2026-09-28T15:20:27.428095+00:00", "quote", 12.47, 12.5]
["2026-09-28T15:20:27.428102+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:27.428138+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:20:27.428140+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:20:27.428141+00:00", "trade", 12.49, 70.0]
["2026-09-28T15:20:27.428169+00:00", "trade", 12.48, 6.0]
["2026-09-28T15:20:27.428198+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:27.428287+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:27.428389+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:27.428438+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:27.428460+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:20:27.428820+00:00", "trade", 12.49, 412.0]
["2026-09-28T15:20:27.428843+00:00", "quote", 12.47, 12.5]
["2026-09-28T15:20:27.428865+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:27.428872+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:27.429159+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:20:27.429235+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:27.429245+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:27.438877+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:27.438877+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:27.438927+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:27.458460+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:27.613045+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:28.094689+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:20:28.429487+00:00", "trade", 12.49, 8.0]
["2026-09-28T15:20:28.669386+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:20:32.969995+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:20:48.912577+00:00", "trade", 12.49, 4.0]
["2026-09-28T15:20:48.912773+00:00", "trade", 12.49, 5.0]
["2026-09-28T15:20:51.474614+00:00", "trade", 12.4581, 15.0]
["2026-09-28T15:20:52.084446+00:00", "trade", 12.4816, 20.0]
["2026-09-28T15:20:55.695527+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:20:55.695576+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:20:58.099518+00:00", "trade", 12.49, 11.0]
["2026-09-28T15:21:02.611500+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:02.616474+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:02.616526+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:02.616575+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:21:05.996839+00:00", "trade", 12.482, 2.0]
["2026-09-28T15:21:05.997588+00:00", "trade", 12.49, 6.0]
["2026-09-28T15:21:06.696511+00:00", "trade", 12.482, 4.0]
["2026-09-28T15:21:07.817249+00:00", "trade", 12.4593, 31.0]
["2026-09-28T15:21:08.731661+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:21:11.801866+00:00", "trade", 12.48, 90.0]
["2026-09-28T15:21:11.801886+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:21:11.801909+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:21:11.801913+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:11.801920+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:11.801926+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:11.801938+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:11.801949+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:11.802160+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:11.802167+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:11.802195+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:11.802199+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:21:11.802199+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:21:11.802202+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:21:11.802203+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:11.802210+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:11.802212+00:00", "trade", 12.48, 35.0]
["2026-09-28T15:21:11.802367+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:11.802381+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:11.802463+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:21:11.802465+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:21:11.802469+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:21:11.802470+00:00", "trade", 12.48, 24.0]
["2026-09-28T15:21:11.802565+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:21:11.802584+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:21:11.802587+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:21:11.802651+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:11.802658+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:11.802729+00:00", "trade", 12.49, 136.0]
["2026-09-28T15:21:11.837350+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:21:11.837395+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:11.837417+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:21:11.838273+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:21:12.043350+00:00", "trade", 12.4842, 8.0]
["2026-09-28T15:21:12.387619+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:21:12.786670+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:21:13.536140+00:00", "trade", 12.46, 11.0]
["2026-09-28T15:21:14.371036+00:00", "trade", 12.47, 27.0]
["2026-09-28T15:21:14.648529+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:21:15.838963+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:21:21.871210+00:00", "trade", 12.4838, 239.0]
["2026-09-28T15:21:27.147271+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:21:28.755339+00:00", "trade", 12.4804, 161.0]
["2026-09-28T15:21:33.221722+00:00", "trade", 12.47, 8.0]
["2026-09-28T15:21:33.221825+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:21:33.221856+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:33.222148+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:33.222453+00:00", "trade", 12.475, 6.0]
["2026-09-28T15:21:33.224041+00:00", "trade", 12.475, 35.0]
["2026-09-28T15:21:33.224491+00:00", "trade", 12.475, 50.0]
["2026-09-28T15:21:33.224575+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:21:33.224648+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:21:33.225089+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:21:33.301747+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:21:34.399372+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:47.473215+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:21:48.395072+00:00", "trade", 12.4645, 43.0]
["2026-09-28T15:21:48.396446+00:00", "trade", 12.48, 65.0]
["2026-09-28T15:21:48.399326+00:00", "trade", 12.48, 13.0]
["2026-09-28T15:21:48.399327+00:00", "trade", 12.48, 18.0]
["2026-09-28T15:21:48.403841+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:21:55.008922+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:21:55.009549+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:21:55.009615+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:21:55.057324+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:21:55.418533+00:00", "trade", 12.48, 7.0]
["2026-09-28T15:21:55.543817+00:00", "trade", 12.48, 11.0]
["2026-09-28T15:21:56.010032+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:21:57.507597+00:00", "trade", 12.4784, 1.0]
["2026-09-28T15:22:01.063547+00:00", "trade", 12.48, 27.0]
["2026-09-28T15:22:05.654299+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:22:05.666034+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:22:06.010592+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:22:06.010599+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:22:06.062157+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:22:06.314328+00:00", "trade", 12.4765, 1.0]
["2026-09-28T15:22:07.172417+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:22:07.172984+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:22:07.173020+00:00", "trade", 12.48, 6.0]
["2026-09-28T15:22:07.173022+00:00", "trade", 12.48, 15.0]
["2026-09-28T15:22:07.173023+00:00", "trade", 12.48, 22.0]
["2026-09-28T15:22:07.173025+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:22:07.173041+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:22:07.173048+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:07.173055+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:07.173061+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:07.173068+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:07.173292+00:00", "trade", 12.48, 26.0]
["2026-09-28T15:22:07.173441+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:07.173596+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:07.173674+00:00", "trade", 12.49, 133.0]
["2026-09-28T15:22:07.175119+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:22:07.175120+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:07.175122+00:00", "trade", 12.49, 80.0]
["2026-09-28T15:22:07.175122+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:22:07.175123+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:22:07.175152+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:07.175153+00:00", "trade", 12.49, 400.0]
["2026-09-28T15:22:07.175153+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:22:07.175159+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:22:07.175160+00:00", "trade", 12.49, 27.0]
["2026-09-28T15:22:07.175160+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:22:07.175160+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:22:07.175162+00:00", "trade", 12.49, 27.0]
["2026-09-28T15:22:07.175174+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:22:07.175181+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:22:07.175188+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:22:07.175195+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:22:07.175201+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:22:07.175207+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:22:07.175214+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:22:07.175231+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:22:07.175255+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:22:07.175423+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:22:07.175465+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:22:07.175552+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:22:07.175574+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:22:07.175590+00:00", "trade", 12.5, 5.0]
["2026-09-28T15:22:07.175876+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:22:07.175897+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:22:07.176243+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:22:07.178027+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:22:07.180212+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:22:07.181034+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:22:07.181035+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:22:07.181092+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:22:07.181297+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:22:07.182869+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:22:07.206591+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:22:10.253021+00:00", "trade", 12.482, 1.0]
["2026-09-28T15:22:10.988014+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:22:19.753927+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:22:24.285542+00:00", "trade", 12.495, 6.0]
["2026-09-28T15:22:25.557961+00:00", "trade", 12.495, 20.0]
["2026-09-28T15:22:28.928206+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:22:28.928503+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:22:31.933648+00:00", "trade", 12.4655, 30.0]
["2026-09-28T15:22:34.489982+00:00", "trade", 12.4833, 100.0]
["2026-09-28T15:22:37.091266+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:22:43.625540+00:00", "trade", 12.49, 5.0]
["2026-09-28T15:22:47.126446+00:00", "trade", 12.4816, 18.0]
["2026-09-28T15:22:48.007469+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:22:48.007788+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:22:52.530868+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:22:57.102826+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:22:57.103527+00:00", "trade", 12.495, 4.0]
["2026-09-28T15:22:57.104000+00:00", "trade", 12.495, 407.0]
["2026-09-28T15:22:57.109098+00:00", "trade", 12.495, 20.0]
["2026-09-28T15:22:57.511240+00:00", "trade", 12.4866, 1.0]
["2026-09-28T15:22:59.104857+00:00", "trade", 12.5, 163.0]
["2026-09-28T15:23:07.465406+00:00", "trade", 12.4941, 100.0]
["2026-09-28T15:23:07.534048+00:00", "trade", 12.495, 10.0]
["2026-09-28T15:23:07.535034+00:00", "trade", 12.495, 417.0]
["2026-09-28T15:23:11.871557+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:23:11.873837+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:23:11.879831+00:00", "trade", 12.495, 98.0]
["2026-09-28T15:23:14.355556+00:00", "trade", 12.4866, 8.0]
["2026-09-28T15:23:14.713350+00:00", "trade", 12.4703, 31.0]
["2026-09-28T15:23:18.728077+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:19.732715+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:23:19.733433+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:23:19.871826+00:00", "trade", 12.4704, 34.0]
["2026-09-28T15:23:22.777629+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:23:22.778079+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:23:27.375271+00:00", "trade", 12.4705, 1.0]
["2026-09-28T15:23:27.376014+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:23:27.625612+00:00", "trade", 12.495, 18.0]
["2026-09-28T15:23:28.532788+00:00", "trade", 12.495, 100.0]
["2026-09-28T15:23:29.544383+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:29.544396+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:29.544397+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:23:29.544403+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:29.544404+00:00", "trade", 12.5, 400.0]
["2026-09-28T15:23:29.544405+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:23:29.544420+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:29.544487+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:29.546277+00:00", "trade", 12.5, 18.0]
["2026-09-28T15:23:29.547004+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:23:29.547015+00:00", "trade", 12.5, 400.0]
["2026-09-28T15:23:29.547020+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:23:29.547036+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:29.547569+00:00", "trade", 12.5, 30.0]
["2026-09-28T15:23:29.565950+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:23:29.566257+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:23:29.566530+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:23:29.566610+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:23:29.569281+00:00", "trade", 12.495, 50.0]
["2026-09-28T15:23:29.569346+00:00", "trade", 12.495, 50.0]
["2026-09-28T15:23:29.569823+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:23:29.569831+00:00", "trade", 12.49, 30.0]
["2026-09-28T15:23:29.569832+00:00", "trade", 12.49, 4.0]
["2026-09-28T15:23:29.569855+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:29.569860+00:00", "trade", 12.49, 30.0]
["2026-09-28T15:23:29.569864+00:00", "trade", 12.49, 64.0]
["2026-09-28T15:23:29.569866+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:23:29.569872+00:00", "trade", 12.49, 15.0]
["2026-09-28T15:23:29.569878+00:00", "trade", 12.49, 12.0]
["2026-09-28T15:23:29.569878+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:29.569943+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:29.569948+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:29.569966+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:29.569974+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:29.570191+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:29.576975+00:00", "trade", 12.495, 1.0]
["2026-09-28T15:23:29.577330+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:30.547372+00:00", "trade", 12.5, 137.0]
["2026-09-28T15:23:32.032572+00:00", "trade", 12.4838, 1.0]
["2026-09-28T15:23:35.547404+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:23:35.929826+00:00", "trade", 12.495, 60.0]
["2026-09-28T15:23:39.519303+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:23:39.519334+00:00", "trade", 12.49, 14.0]
["2026-09-28T15:23:39.519337+00:00", "trade", 12.49, 66.0]
["2026-09-28T15:23:39.519337+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:23:39.519338+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:23:39.519369+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:39.519377+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:39.519383+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:39.519390+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:39.519418+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:39.519428+00:00", "trade", 12.49, 99.0]
["2026-09-28T15:23:39.519606+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:39.519619+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:23:39.519633+00:00", "trade", 12.49, 40.0]
["2026-09-28T15:23:39.519637+00:00", "trade", 12.49, 60.0]
["2026-09-28T15:23:39.519638+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:23:39.519671+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:39.519674+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:39.519752+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:23:39.519794+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:39.519816+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:23:39.519900+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:23:39.519901+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:23:39.519910+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:23:39.519920+00:00", "trade", 12.49, 40.0]
["2026-09-28T15:23:39.519921+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:23:39.519944+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:23:39.519946+00:00", "trade", 12.49, 40.0]
["2026-09-28T15:23:39.519953+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:23:39.519974+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:23:39.519981+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:23:39.520073+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:23:39.520218+00:00", "trade", 12.485, 60.0]
["2026-09-28T15:23:39.520248+00:00", "trade", 12.485, 5.0]
["2026-09-28T15:23:39.520492+00:00", "trade", 12.49, 110.0]
["2026-09-28T15:23:39.522405+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:23:39.524761+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:23:39.532708+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:23:39.532734+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:23:39.533345+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:23:39.556780+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:23:39.567484+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:23:39.571455+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:23:39.596950+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:23:39.694062+00:00", "trade", 12.485, 43.0]
["2026-09-28T15:23:40.519994+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:23:40.520426+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:23:40.521256+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:23:42.608631+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:23:44.407224+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:23:45.024019+00:00", "trade", 12.4852, 1.0]
["2026-09-28T15:23:46.146574+00:00", "trade", 12.473, 11.0]
["2026-09-28T15:23:57.193885+00:00", "trade", 12.4937, 100.0]
["2026-09-28T15:24:02.095779+00:00", "trade", 12.4935, 1.0]
["2026-09-28T15:24:03.569048+00:00", "trade", 12.4934, 1.0]
["2026-09-28T15:24:04.055053+00:00", "trade", 12.49, 50.0]
["2026-09-28T15:24:07.503172+00:00", "trade", 12.4881, 30.0]
["2026-09-28T15:24:07.505715+00:00", "trade", 12.4881, 1.0]
["2026-09-28T15:24:07.506629+00:00", "trade", 12.4881, 11.0]
["2026-09-28T15:24:10.155540+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:10.155863+00:00", "trade", 12.49, 50.0]
["2026-09-28T15:24:10.155871+00:00", "trade", 12.49, 50.0]
["2026-09-28T15:24:10.156216+00:00", "trade", 12.485, 120.0]
["2026-09-28T15:24:13.117961+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:13.141392+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:14.827005+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:19.824781+00:00", "trade", 12.4932, 100.0]
["2026-09-28T15:24:20.592763+00:00", "trade", 12.4934, 4.0]
["2026-09-28T15:24:22.173836+00:00", "trade", 12.485, 390.0]
["2026-09-28T15:24:25.294017+00:00", "trade", 12.485, 77.0]
["2026-09-28T15:24:25.299365+00:00", "trade", 12.485, 6.0]
["2026-09-28T15:24:29.630535+00:00", "trade", 12.4887, 100.0]
["2026-09-28T15:24:32.150624+00:00", "trade", 12.488, 312.0]
["2026-09-28T15:24:32.155805+00:00", "trade", 12.488, 24.0]
["2026-09-28T15:24:32.160135+00:00", "trade", 12.488, 184.0]
["2026-09-28T15:24:33.156595+00:00", "trade", 12.4927, 6.0]
["2026-09-28T15:24:42.170459+00:00", "trade", 12.4926, 18.0]
["2026-09-28T15:24:42.654690+00:00", "trade", 12.4752, 33.0]
["2026-09-28T15:24:42.656430+00:00", "trade", 12.4752, 27.0]
["2026-09-28T15:24:42.657793+00:00", "trade", 12.4752, 21.0]
["2026-09-28T15:24:42.658610+00:00", "trade", 12.4752, 11.0]
["2026-09-28T15:24:42.659425+00:00", "trade", 12.4752, 10.0]
["2026-09-28T15:24:42.660765+00:00", "trade", 12.4752, 6.0]
["2026-09-28T15:24:42.661197+00:00", "trade", 12.4752, 2.0]
["2026-09-28T15:24:42.662449+00:00", "trade", 12.4752, 78.0]
["2026-09-28T15:24:46.104524+00:00", "trade", 12.485, 2.0]
["2026-09-28T15:24:46.105509+00:00", "trade", 12.485, 395.0]
["2026-09-28T15:24:46.106014+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:46.115114+00:00", "trade", 12.485, 10.0]
["2026-09-28T15:24:51.466761+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:51.466762+00:00", "trade", 12.485, 20.0]
["2026-09-28T15:24:51.466763+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:24:51.466764+00:00", "trade", 12.48, 67.0]
["2026-09-28T15:24:51.466765+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:24:51.466766+00:00", "trade", 12.48, 180.0]
["2026-09-28T15:24:51.466782+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:24:51.466783+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:24:51.466785+00:00", "trade", 12.48, 77.0]
["2026-09-28T15:24:51.466808+00:00", "trade", 12.48, 23.0]
["2026-09-28T15:24:51.466837+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:24:51.466844+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:24:51.466846+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:24:51.466863+00:00", "trade", 12.48, 21.0]
["2026-09-28T15:24:51.466876+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:51.466891+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:24:51.467036+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:51.467043+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:51.467069+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:51.467142+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:24:51.467156+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:24:51.467158+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:24:51.467158+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:24:51.467158+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:51.467165+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:51.467170+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:24:51.467176+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:24:51.467183+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:24:51.467183+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:24:51.467201+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:24:51.467251+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:51.467264+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:51.467274+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:51.467284+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:51.467296+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:24:51.467297+00:00", "trade", 12.48, 97.0]
["2026-09-28T15:24:51.467298+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:51.467299+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:24:51.467305+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:51.467328+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:51.467335+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:51.467403+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:51.467460+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:51.467467+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:51.467517+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:51.467528+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:51.467533+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:24:51.467543+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:51.467599+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:51.467611+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:51.467644+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:51.467679+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:51.467724+00:00", "trade", 12.48, 9.0]
["2026-09-28T15:24:51.467778+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:51.468012+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:51.475998+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:51.479020+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:51.497427+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:51.501558+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:24:51.501825+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:52.467393+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:54.091154+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:54.091641+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:54.592209+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:55.227570+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:55.227779+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:56.021646+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:56.391108+00:00", "trade", 12.475, 162.0]
["2026-09-28T15:24:58.391868+00:00", "trade", 12.475, 184.0]
["2026-09-28T15:24:59.091057+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:59.091058+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:24:59.091059+00:00", "trade", 12.47, 80.0]
["2026-09-28T15:24:59.091063+00:00", "trade", 12.47, 40.0]
["2026-09-28T15:24:59.091063+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:24:59.091064+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:59.091066+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:24:59.091066+00:00", "trade", 12.47, 97.0]
["2026-09-28T15:24:59.091070+00:00", "trade", 12.47, 67.0]
["2026-09-28T15:24:59.091070+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:24:59.091078+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:59.091087+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:24:59.091146+00:00", "trade", 12.47, 120.0]
["2026-09-28T15:24:59.091457+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:24:59.091458+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:24:59.091458+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:24:59.091459+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:24:59.091478+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:24:59.091549+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:24:59.091571+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:24:59.091636+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:24:59.095209+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:24:59.096756+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:24:59.097131+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:24:59.100352+00:00", "trade", 12.47, 24.0]
["2026-09-28T15:24:59.103314+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:24:59.103340+00:00", "trade", 12.46, 140.0]
["2026-09-28T15:24:59.103340+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:24:59.103342+00:00", "trade", 12.46, 18.0]
["2026-09-28T15:24:59.103343+00:00", "trade", 12.46, 144.0]
["2026-09-28T15:24:59.103355+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:24:59.103361+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:24:59.103368+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:24:59.103375+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:24:59.103381+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:24:59.103389+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:24:59.103581+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:24:59.103588+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:24:59.103596+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:24:59.103610+00:00", "trade", 12.465, 59.0]
["2026-09-28T15:24:59.103619+00:00", "trade", 12.46, 7.0]
["2026-09-28T15:24:59.103652+00:00", "trade", 12.465, 41.0]
["2026-09-28T15:24:59.103666+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:24:59.103667+00:00", "trade", 12.46, 18.0]
["2026-09-28T15:24:59.103677+00:00", "trade", 12.46, 41.0]
["2026-09-28T15:24:59.103789+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:24:59.103796+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:24:59.103895+00:00", "trade", 12.46, 60.0]
["2026-09-28T15:24:59.103895+00:00", "trade", 12.46, 200.0]
["2026-09-28T15:24:59.103895+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:24:59.103917+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:24:59.103959+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:59.103966+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:59.104006+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:59.104046+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:59.106234+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:24:59.108451+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:24:59.113081+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:24:59.160700+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:24:59.161080+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:24:59.161266+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:24:59.161593+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:24:59.161675+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:24:59.191324+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:24:59.977225+00:00", "trade", 12.476, 27.0]
["2026-09-28T15:25:01.074101+00:00", "trade", 12.4838, 61.0]
["2026-09-28T15:25:01.106639+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:25:06.513296+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:25:08.867216+00:00", "trade", 12.455, 50.0]
["2026-09-28T15:25:08.867629+00:00", "trade", 12.455, 50.0]
["2026-09-28T15:25:08.951297+00:00", "trade", 12.455, 2.0]
["2026-09-28T15:25:09.868019+00:00", "trade", 12.455, 169.0]
["2026-09-28T15:25:13.955979+00:00", "trade", 12.455, 1.0]
["2026-09-28T15:25:14.085022+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:25:14.648366+00:00", "trade", 12.455, 200.0]
["2026-09-28T15:25:14.654444+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:25:17.435644+00:00", "trade", 12.4724, 126.0]
["2026-09-28T15:25:18.636955+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:25:20.043286+00:00", "trade", 12.455, 150.0]
["2026-09-28T15:25:20.043764+00:00", "trade", 12.455, 50.0]
["2026-09-28T15:25:20.064306+00:00", "trade", 12.46, 20.0]
["2026-09-28T15:25:20.637612+00:00", "trade", 12.47, 107.0]
["2026-09-28T15:25:21.234556+00:00", "trade", 12.4715, 1.0]
["2026-09-28T15:25:21.274250+00:00", "trade", 12.4794, 8.0]
["2026-09-28T15:25:22.194071+00:00", "trade", 12.455, 11.0]
["2026-09-28T15:25:26.103027+00:00", "trade", 12.46, 20.0]
["2026-09-28T15:25:26.103055+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:26.103063+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:26.103082+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:26.103301+00:00", "trade", 12.46, 8.0]
["2026-09-28T15:25:26.103305+00:00", "trade", 12.46, 32.0]
["2026-09-28T15:25:26.103307+00:00", "trade", 12.46, 20.0]
["2026-09-28T15:25:26.103899+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:26.104651+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:26.104886+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:26.106135+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:26.107896+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:26.115920+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:26.139577+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:26.139603+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:26.865407+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:27.620310+00:00", "trade", 12.4703, 12.0]
["2026-09-28T15:25:27.890643+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:28.079337+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:25:29.244897+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:29.247148+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:29.297278+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:29.366939+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:29.469187+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:29.472004+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:29.632852+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:29.639900+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:29.733991+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:29.764062+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:29.783965+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:29.803232+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:29.811275+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:29.827916+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:29.829035+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:30.259230+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:31.947205+00:00", "trade", 12.46, 96.0]
["2026-09-28T15:25:31.947356+00:00", "trade", 12.46, 4.0]
["2026-09-28T15:25:32.432806+00:00", "trade", 12.4764, 1.0]
["2026-09-28T15:25:33.384160+00:00", "trade", 12.4701, 12.0]
["2026-09-28T15:25:33.467838+00:00", "trade", 12.4701, 62.0]
["2026-09-28T15:25:35.712716+00:00", "trade", 12.4701, 3.0]
["2026-09-28T15:25:36.453451+00:00", "trade", 12.4764, 23.0]
["2026-09-28T15:25:36.456454+00:00", "trade", 12.4764, 23.0]
["2026-09-28T15:25:36.458560+00:00", "trade", 12.4764, 17.0]
["2026-09-28T15:25:36.459802+00:00", "trade", 12.4764, 15.0]
["2026-09-28T15:25:36.460853+00:00", "trade", 12.4764, 5.0]
["2026-09-28T15:25:37.393150+00:00", "trade", 12.4702, 1.0]
["2026-09-28T15:25:38.374596+00:00", "trade", 12.4702, 1.0]
["2026-09-28T15:25:41.386102+00:00", "trade", 12.46, 4.0]
["2026-09-28T15:25:41.386103+00:00", "trade", 12.46, 96.0]
["2026-09-28T15:25:41.387029+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:41.396538+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:47.263207+00:00", "trade", 12.465, 4.0]
["2026-09-28T15:25:49.001447+00:00", "trade", 12.4718, 27.0]
["2026-09-28T15:25:49.984055+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:50.793665+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:25:50.794459+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:25:51.554838+00:00", "trade", 12.4639, 200.0]
["2026-09-28T15:25:54.753889+00:00", "trade", 12.4639, 5.0]
["2026-09-28T15:25:58.052636+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:25:59.190406+00:00", "trade", 12.4588, 200.0]
["2026-09-28T15:26:01.693350+00:00", "trade", 12.4585, 25.0]
["2026-09-28T15:26:01.694996+00:00", "trade", 12.4585, 6.0]
["2026-09-28T15:26:03.335220+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:26:03.385607+00:00", "trade", 12.465, 225.0]
["2026-09-28T15:26:03.385769+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:26:03.385770+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:26:03.385786+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:26:03.385794+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:26:03.385800+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:26:03.385807+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:26:03.385814+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:26:03.385821+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:26:03.386064+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:26:03.386066+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:26:03.386071+00:00", "trade", 12.47, 3.0]
["2026-09-28T15:26:03.386071+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:26:03.386073+00:00", "trade", 12.47, 119.0]
["2026-09-28T15:26:03.386108+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:26:03.386115+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:26:03.386123+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:26:03.386138+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:26:03.386155+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:26:03.386158+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:26:03.386159+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:26:03.386169+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:26:03.386218+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:26:03.386254+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:26:03.386260+00:00", "trade", 12.47, 110.0]
["2026-09-28T15:26:03.386287+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:26:03.386326+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:26:03.386345+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:26:03.386347+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:26:03.386347+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:26:03.386350+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:26:03.386351+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:26:03.386364+00:00", "trade", 12.47, 61.0]
["2026-09-28T15:26:03.386386+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:26:03.386425+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:26:03.386432+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:26:03.386521+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:26:03.387444+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:26:03.396786+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:26:03.412043+00:00", "trade", 12.4795, 20.0]
["2026-09-28T15:26:03.412082+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:26:03.412160+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:26:03.412501+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:26:03.412756+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:26:03.416941+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:26:03.421169+00:00", "trade", 12.475, 200.0]
["2026-09-28T15:26:03.422581+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:26:03.535771+00:00", "trade", 12.475, 50.0]
["2026-09-28T15:26:06.515039+00:00", "trade", 12.4758, 21.0]
["2026-09-28T15:26:06.516592+00:00", "trade", 12.4758, 17.0]
["2026-09-28T15:26:06.517983+00:00", "trade", 12.4758, 1.0]
["2026-09-28T15:26:07.513480+00:00", "trade", 12.4792, 1.0]
["2026-09-28T15:26:08.389072+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:26:08.514166+00:00", "trade", 12.48, 216.0]
["2026-09-28T15:26:08.612278+00:00", "trade", 12.4663, 3.0]
["2026-09-28T15:26:08.831129+00:00", "trade", 12.475, 3.0]
["2026-09-28T15:26:09.078931+00:00", "trade", 12.4666, 2.0]
["2026-09-28T15:26:09.187633+00:00", "trade", 12.4666, 6.0]
["2026-09-28T15:26:15.888928+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:26:16.042575+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:26:19.038533+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:26:19.038534+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:26:21.800207+00:00", "trade", 12.4696, 6.0]
["2026-09-28T15:26:22.201440+00:00", "trade", 12.4702, 21.0]
["2026-09-28T15:26:40.995986+00:00", "trade", 12.475, 3.0]
["2026-09-28T15:26:42.655367+00:00", "trade", 12.4701, 12.0]
["2026-09-28T15:26:44.271625+00:00", "trade", 12.4702, 9.0]
["2026-09-28T15:26:48.794254+00:00", "trade", 12.4759, 6.0]
["2026-09-28T15:26:51.639940+00:00", "trade", 12.4706, 72.0]
["2026-09-28T15:26:59.430107+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:26:59.430158+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:26:59.430210+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:27:03.518076+00:00", "trade", 12.4759, 228.0]
["2026-09-28T15:27:04.047232+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:27:04.047232+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:27:08.600411+00:00", "trade", 12.4766, 100.0]
["2026-09-28T15:27:08.785723+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:27:08.786749+00:00", "trade", 12.475, 4.0]
["2026-09-28T15:27:08.787212+00:00", "trade", 12.475, 50.0]
["2026-09-28T15:27:08.787697+00:00", "trade", 12.475, 50.0]
["2026-09-28T15:27:08.788153+00:00", "trade", 12.475, 50.0]
["2026-09-28T15:27:08.788350+00:00", "trade", 12.475, 46.0]
["2026-09-28T15:27:09.493441+00:00", "trade", 12.4762, 16.0]
["2026-09-28T15:27:09.495780+00:00", "trade", 12.4762, 6.0]
["2026-09-28T15:27:11.634258+00:00", "trade", 12.476, 1.0]
["2026-09-28T15:27:11.997111+00:00", "trade", 12.476, 30.0]
["2026-09-28T15:27:15.471348+00:00", "trade", 12.4769, 15.0]
["2026-09-28T15:27:17.793298+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:27:17.793298+00:00", "trade", 12.48, 98.0]
["2026-09-28T15:27:17.793332+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:27:17.793358+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:27:17.793365+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:27:17.793371+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:27:17.793910+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:27:17.793912+00:00", "trade", 12.48, 47.0]
["2026-09-28T15:27:17.793912+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:27:17.793912+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:27:17.793960+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:27:17.793984+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:17.793996+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:17.794004+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:17.794101+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:27:17.794210+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:27:17.794238+00:00", "trade", 12.485, 206.0]
["2026-09-28T15:27:17.794266+00:00", "trade", 12.48, 12.0]
["2026-09-28T15:27:17.794332+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:17.794560+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:17.796372+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:17.827378+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:17.838454+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:18.366596+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:23.362124+00:00", "trade", 12.4791, 1.0]
["2026-09-28T15:27:26.927228+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:27.103387+00:00", "trade", 12.472, 11.0]
["2026-09-28T15:27:30.372054+00:00", "trade", 12.4784, 100.0]
["2026-09-28T15:27:42.662054+00:00", "trade", 12.4791, 11.0]
["2026-09-28T15:27:42.663094+00:00", "trade", 12.485, 406.0]
["2026-09-28T15:27:46.852188+00:00", "trade", 12.4807, 9.0]
["2026-09-28T15:27:51.720716+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:52.735555+00:00", "trade", 12.485, 200.0]
["2026-09-28T15:27:52.788582+00:00", "trade", 12.485, 200.0]
["2026-09-28T15:27:52.788720+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:27:52.788739+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:52.788747+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:52.788761+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:52.788976+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:52.788983+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:52.788990+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:52.789004+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:52.789011+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:52.789013+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:27:52.789016+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:27:52.789018+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:52.789019+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:27:52.789019+00:00", "trade", 12.49, 81.0]
["2026-09-28T15:27:52.789019+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:52.789028+00:00", "trade", 12.49, 11.0]
["2026-09-28T15:27:52.789041+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:52.789048+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:52.789052+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:27:52.789059+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:27:52.789059+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:52.789082+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:52.789115+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:52.789120+00:00", "trade", 12.49, 19.0]
["2026-09-28T15:27:52.789282+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:27:52.789297+00:00", "trade", 12.49, 60.0]
["2026-09-28T15:27:52.789298+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:27:52.789300+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:27:52.789368+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:52.789376+00:00", "trade", 12.49, 210.0]
["2026-09-28T15:27:52.789376+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:52.789383+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:52.789384+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:52.789391+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:52.789446+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:52.790045+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:52.793215+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:52.822234+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:52.822260+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:52.822596+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:53.182357+00:00", "trade", 12.49, 8.0]
["2026-09-28T15:27:53.790125+00:00", "trade", 12.495, 3.0]
["2026-09-28T15:27:53.806089+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:27:53.806575+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:53.821741+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:27:53.835970+00:00", "trade", 12.478, 23.0]
["2026-09-28T15:27:55.790030+00:00", "trade", 12.495, 147.0]
["2026-09-28T15:27:58.612908+00:00", "trade", 12.4852, 1.0]
["2026-09-28T15:28:00.647438+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:28:00.647865+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:28:00.647933+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:28:00.648750+00:00", "trade", 12.5, 4.0]
["2026-09-28T15:28:00.648837+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:28:00.653969+00:00", "trade", 12.5, 25.0]
["2026-09-28T15:28:00.664137+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:28:00.836463+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:28:00.886257+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:28:00.976142+00:00", "trade", 12.5, 6.0]
["2026-09-28T15:28:02.467953+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:28:02.468042+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:28:02.890401+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:28:02.993234+00:00", "trade", 12.5, 10.0]
["2026-09-28T15:28:03.051455+00:00", "trade", 12.5, 94.0]
["2026-09-28T15:28:03.594601+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:28:03.751679+00:00", "trade", 12.4753, 2.0]
["2026-09-28T15:28:04.391816+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:28:04.445746+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:28:04.447952+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:28:05.465573+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:28:05.479324+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:28:05.479330+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:28:05.713952+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:28:05.726452+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:28:07.846064+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:28:07.848590+00:00", "trade", 12.49, 6.0]
["2026-09-28T15:28:07.849130+00:00", "trade", 12.49, 9.0]
["2026-09-28T15:28:07.849404+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:28:07.849407+00:00", "trade", 12.49, 74.0]
["2026-09-28T15:28:07.885385+00:00", "trade", 12.49, 11.0]
["2026-09-28T15:28:13.788918+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:28:13.788970+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:28:13.789024+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:28:14.471982+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:28:14.472719+00:00", "trade", 12.49, 4.0]
["2026-09-28T15:28:14.472720+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:28:14.472962+00:00", "trade", 12.49, 34.0]
["2026-09-28T15:28:14.472963+00:00", "trade", 12.49, 51.0]
["2026-09-28T15:28:14.472972+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:28:14.472980+00:00", "trade", 12.49, 5.0]
["2026-09-28T15:28:14.472995+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:28:14.472999+00:00", "trade", 12.49, 26.0]
["2026-09-28T15:28:14.473004+00:00", "trade", 12.49, 87.0]
["2026-09-28T15:28:14.473005+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:28:14.473012+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:28:14.473019+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:28:14.473022+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:28:14.473045+00:00", "trade", 12.49, 87.0]
["2026-09-28T15:28:14.473049+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:28:14.473050+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:28:14.473055+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:28:14.473056+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:28:14.473058+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:28:14.473066+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:28:14.473066+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:28:14.473077+00:00", "trade", 12.49, 35.0]
["2026-09-28T15:28:14.473112+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:28:14.473234+00:00", "trade", 12.49, 73.0]
["2026-09-28T15:28:14.473235+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:28:14.473237+00:00", "trade", 12.49, 126.0]
["2026-09-28T15:28:14.473238+00:00", "trade", 12.49, 5.0]
["2026-09-28T15:28:14.473269+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:28:14.473283+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:28:14.473290+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:28:14.473348+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:28:14.473350+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:28:14.473375+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:28:14.473382+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:28:14.473421+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:28:14.473428+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:28:14.473435+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:28:14.473450+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:28:14.473601+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:28:14.473635+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:28:14.473653+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:28:14.473692+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:28:14.473695+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:28:14.473702+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:28:14.473708+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:28:14.473709+00:00", "trade", 12.49, 70.0]
["2026-09-28T15:28:14.473709+00:00", "trade", 12.49, 40.0]
["2026-09-28T15:28:14.473711+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:28:14.473713+00:00", "trade", 12.49, 48.0]
["2026-09-28T15:28:14.473744+00:00", "trade", 12.495, 10.0]
["2026-09-28T15:28:14.473926+00:00", "trade", 12.49, 73.0]
["2026-09-28T15:28:14.473957+00:00", "trade", 12.49, 98.0]
["2026-09-28T15:28:14.473975+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:28:14.473976+00:00", "trade", 12.49, 25.0]
["2026-09-28T15:28:14.473992+00:00", "trade", 12.49, 40.0]
["2026-09-28T15:28:14.474555+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:28:14.477558+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:28:14.478604+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:28:14.514159+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:28:14.514166+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:28:14.514187+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:28:14.514563+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:28:14.573340+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:28:14.650680+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:28:15.831358+00:00", "trade", 12.4883, 11.0]
["2026-09-28T15:28:17.882037+00:00", "trade", 12.491, 100.0]
["2026-09-28T15:28:22.371561+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:28:22.371622+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:28:22.371717+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:28:22.640980+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:28:22.640994+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:28:27.229443+00:00", "trade", 12.4887, 18.0]
["2026-09-28T15:28:31.984926+00:00", "trade", 12.49, 432.0]
["2026-09-28T15:28:31.985661+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:28:31.985681+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:28:31.985688+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:28:31.986259+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:28:31.986931+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:28:31.991212+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:28:32.006904+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:28:32.006952+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:28:32.007003+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:28:32.034977+00:00", "trade", 12.4789, 10.0]
["2026-09-28T15:28:32.035017+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:28:38.963622+00:00", "trade", 12.485, 18.0]
["2026-09-28T15:28:42.734187+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:28:47.733858+00:00", "trade", 12.4914, 1.0]
["2026-09-28T15:28:52.880061+00:00", "trade", 12.4925, 100.0]
["2026-09-28T15:28:53.125612+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:29:03.136104+00:00", "trade", 12.4916, 100.0]
["2026-09-28T15:29:04.047374+00:00", "trade", 12.4894, 11.0]
["2026-09-28T15:29:06.573059+00:00", "trade", 12.4816, 45.0]
["2026-09-28T15:29:08.983797+00:00", "trade", 12.4898, 6.0]
["2026-09-28T15:29:10.187839+00:00", "trade", 12.4898, 6.0]
["2026-09-28T15:29:12.728427+00:00", "trade", 12.485, 10.0]
["2026-09-28T15:29:12.907689+00:00", "trade", 12.485, 10.0]
["2026-09-28T15:29:14.532910+00:00", "trade", 12.49, 3.0]
["2026-09-28T15:29:14.559074+00:00", "trade", 12.4888, 200.0]
["2026-09-28T15:29:15.425584+00:00", "trade", 12.485, 20.0]
["2026-09-28T15:29:15.599188+00:00", "trade", 12.485, 10.0]
["2026-09-28T15:29:20.313569+00:00", "trade", 12.485, 30.0]
["2026-09-28T15:29:20.524540+00:00", "trade", 12.485, 10.0]
["2026-09-28T15:29:25.665842+00:00", "trade", 12.485, 20.0]
["2026-09-28T15:29:25.770338+00:00", "trade", 12.485, 10.0]
["2026-09-28T15:29:26.019235+00:00", "trade", 12.4882, 13.0]
["2026-09-28T15:29:26.636667+00:00", "trade", 12.485, 10.0]
["2026-09-28T15:29:28.208014+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:29:28.208015+00:00", "trade", 12.48, 500.0]
["2026-09-28T15:29:28.208016+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:29:28.208017+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:29:28.208018+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:29:28.208021+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:29:28.208021+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:29:28.208068+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:29:28.208075+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:29:28.208083+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:29:28.208104+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:29:28.208105+00:00", "trade", 12.48, 40.0]
["2026-09-28T15:29:28.208111+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:29:28.208125+00:00", "trade", 12.48, 72.0]
["2026-09-28T15:29:28.208135+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:29:28.208214+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:29:28.208215+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:29:28.208216+00:00", "trade", 12.48, 4.0]
["2026-09-28T15:29:28.208218+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:29:28.208219+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:29:28.208221+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:29:28.208374+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:29:28.208400+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:29:28.208417+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:29:28.208484+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:29:28.208498+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:29:28.208508+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:29:28.208515+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:29:28.208957+00:00", "trade", 12.475, 152.0]
["2026-09-28T15:29:28.209149+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:29:28.213351+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:29:28.246584+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:29:28.246587+00:00", "trade", 12.47, 27.0]
["2026-09-28T15:29:28.246591+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:29:28.246604+00:00", "trade", 12.47, 12.0]
["2026-09-28T15:29:28.246609+00:00", "trade", 12.47, 61.0]
["2026-09-28T15:29:28.246610+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:29:28.246639+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:29:28.246654+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:29:28.246818+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:29:28.246827+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:29:28.246863+00:00", "trade", 12.47, 40.0]
["2026-09-28T15:29:28.246864+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:29:28.246865+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:29:28.246869+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:29:28.246870+00:00", "trade", 12.47, 41.0]
["2026-09-28T15:29:28.246910+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:29:28.246925+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:29:28.246926+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:29:28.246945+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:29:28.247028+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:29:28.247035+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:29:28.247048+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:29:28.247058+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:29:28.247259+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:29:28.247388+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:29:28.247438+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:29:28.247795+00:00", "trade", 12.46, 40.0]
["2026-09-28T15:29:28.247796+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:29:28.247796+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:29:28.247814+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:29:28.247822+00:00", "quote", 12.46, 12.46]
["2026-09-28T15:29:28.247850+00:00", "quote", 12.46, 12.46]
["2026-09-28T15:29:28.248055+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:29:28.248183+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:29:28.248354+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:29:28.253181+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:29:28.254979+00:00", "trade", 12.46, 11.0]
["2026-09-28T15:29:28.295564+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:29:28.295593+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:29:28.295977+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:29:28.296493+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:29:28.303174+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:29:28.651541+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:29:29.981330+00:00", "trade", 12.46, 96.0]
["2026-09-28T15:29:29.985502+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:29:31.231556+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:29:31.235927+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:29:31.235978+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:29:31.346729+00:00", "trade", 12.46, 30.0]
["2026-09-28T15:29:31.387011+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:29:31.387058+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:29:31.387141+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:29:31.387518+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:29:31.387662+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:29:31.387681+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:29:31.450047+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:29:31.505957+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:29:31.506354+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:29:32.460700+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:29:35.219772+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:29:35.322667+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:29:35.392490+00:00", "trade", 12.4808, 1.0]
["2026-09-28T15:29:35.398505+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:29:35.398800+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:29:37.131741+00:00", "trade", 12.4812, 11.0]
["2026-09-28T15:29:40.819893+00:00", "trade", 12.47, 30.0]
["2026-09-28T15:29:40.922986+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:29:43.267374+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:29:43.268067+00:00", "trade", 12.47, 227.0]
["2026-09-28T15:29:43.370025+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:29:45.399047+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:29:45.399057+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:29:45.399150+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:29:45.399163+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:29:45.399182+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:29:45.399290+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:29:45.399297+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:29:45.399304+00:00", "trade", 12.46, 32.0]
["2026-09-28T15:29:45.399328+00:00", "trade", 12.46, 47.0]
["2026-09-28T15:29:45.399332+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:29:45.399338+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:29:45.399340+00:00", "trade", 12.46, 47.0]
["2026-09-28T15:29:45.399345+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:29:45.399345+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:29:45.399359+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:29:45.399395+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:29:45.399591+00:00", "trade", 12.45, 4.0]
["2026-09-28T15:29:45.399684+00:00", "trade", 12.46, 34.0]
["2026-09-28T15:29:45.399687+00:00", "trade", 12.46, 29.0]
["2026-09-28T15:29:45.399810+00:00", "trade", 12.45, 120.0]
["2026-09-28T15:29:45.399810+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:29:45.399811+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:29:45.399813+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:29:45.399814+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:29:45.399817+00:00", "trade", 12.45, 4.0]
["2026-09-28T15:29:45.399822+00:00", "trade", 12.45, 58.0]
["2026-09-28T15:29:45.399822+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:29:45.399858+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:29:45.399864+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:29:45.399871+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:29:45.399877+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:29:45.399917+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:29:45.399924+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:29:45.399932+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:29:45.399958+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:29:45.399958+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:29:45.400007+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:29:45.400017+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:29:45.400031+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:45.400038+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:45.400045+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:45.400052+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:45.400267+00:00", "trade", 12.45, 40.0]
["2026-09-28T15:29:45.400269+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:29:45.400269+00:00", "trade", 12.45, 85.0]
["2026-09-28T15:29:45.400278+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:45.400387+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:45.400577+00:00", "trade", 12.45, 15.0]
["2026-09-28T15:29:45.404858+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:45.430776+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:45.430801+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:45.430816+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:45.430823+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:45.501049+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:29:45.504117+00:00", "trade", 12.44, 40.0]
["2026-09-28T15:29:45.504118+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:29:45.504136+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:29:45.504143+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:45.504150+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:45.504165+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:45.504171+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:45.504178+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:45.504185+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:45.504198+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:29:45.504199+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:45.504211+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:45.504268+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:29:45.504315+00:00", "trade", 12.44, 80.0]
["2026-09-28T15:29:45.504331+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:45.504338+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:45.504345+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:45.504544+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:29:45.505192+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:29:45.505562+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:29:45.505887+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:45.505925+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:45.505992+00:00", "trade", 12.43, 40.0]
["2026-09-28T15:29:45.508575+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:45.509565+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:45.509865+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:45.529599+00:00", "trade", 12.43, 63.0]
["2026-09-28T15:29:45.549141+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:45.549545+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:29:45.710487+00:00", "trade", 12.43, 47.0]
["2026-09-28T15:29:46.092728+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:29:48.230992+00:00", "trade", 12.43, 30.0]
["2026-09-28T15:29:48.338311+00:00", "trade", 12.43, 10.0]
["2026-09-28T15:29:53.855605+00:00", "trade", 12.43, 93.0]
["2026-09-28T15:29:54.425085+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:29:55.519551+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:29:55.519602+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:29:55.519609+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:55.519617+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:55.519632+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:29:55.519650+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:29:55.519657+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:55.519669+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:55.519676+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:55.519684+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:55.519692+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:29:55.519722+00:00", "trade", 12.42, 140.0]
["2026-09-28T15:29:55.519796+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:29:55.519822+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:29:55.519865+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:55.519872+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:55.519879+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:55.519994+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:55.520398+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:55.522679+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:55.525313+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:55.534294+00:00", "trade", 12.42, 25.0]
["2026-09-28T15:29:55.559250+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:55.559277+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:29:55.559660+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:29:55.559997+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:29:55.560162+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:29:55.560421+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:29:55.560908+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:29:55.560928+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:29:56.791023+00:00", "trade", 12.474, 12.0]
["2026-09-28T15:29:57.594769+00:00", "trade", 12.4739, 95.0]
["2026-09-28T15:29:58.087422+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:29:58.087429+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:29:58.087437+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:29:58.087443+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:29:58.087528+00:00", "trade", 12.42, 2.0]
["2026-09-28T15:29:58.091551+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:29:58.119428+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:29:59.153740+00:00", "trade", 12.474, 5.0]
["2026-09-28T15:30:03.413648+00:00", "trade", 12.4787, 26.0]
["2026-09-28T15:30:03.857168+00:00", "trade", 12.4787, 9.0]
["2026-09-28T15:30:08.276092+00:00", "trade", 12.4771, 1.0]
["2026-09-28T15:30:10.660269+00:00", "trade", 12.4739, 17.0]
["2026-09-28T15:30:10.660861+00:00", "trade", 12.4768, 9.0]
["2026-09-28T15:30:12.090242+00:00", "quote", 12.41, 12.44]
["2026-09-28T15:30:12.090250+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:30:12.090348+00:00", "trade", 12.42, 2.0]
["2026-09-28T15:30:12.090702+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:30:12.090775+00:00", "trade", 12.42, 53.0]
["2026-09-28T15:30:12.090837+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:30:12.094372+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:30:12.098407+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:30:12.212599+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:30:14.277468+00:00", "trade", 12.4699, 20.0]
["2026-09-28T15:30:14.283733+00:00", "trade", 12.4282, 2.0]
["2026-09-28T15:30:14.427324+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:30:14.713823+00:00", "trade", 12.41, 11.0]
["2026-09-28T15:30:14.714314+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:30:17.127405+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:30:21.878434+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:30:27.128193+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:30:28.321114+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:30:28.321114+00:00", "trade", 12.41, 3.0]
["2026-09-28T15:30:28.321115+00:00", "trade", 12.41, 3.0]
["2026-09-28T15:30:28.321134+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:28.321147+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:28.321154+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:28.321160+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:28.321167+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:28.321174+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:28.321185+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:28.321208+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:28.321233+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:30:28.321234+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:30:28.321249+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:30:28.321290+00:00", "trade", 12.41, 10.0]
["2026-09-28T15:30:28.321291+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:30:28.321291+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:30:28.321292+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:30:28.321366+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:30:28.321696+00:00", "trade", 12.41, 15.0]
["2026-09-28T15:30:28.327147+00:00", "trade", 12.405, 4.0]
["2026-09-28T15:30:28.335799+00:00", "trade", 12.41, 8.0]
["2026-09-28T15:30:28.354549+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:30:28.429240+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:30:28.650781+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:30:28.684876+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:30:29.527391+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:30:30.023440+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:30:30.629210+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:30:30.629211+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:30:30.629258+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:30:30.629363+00:00", "trade", 12.4, 60.0]
["2026-09-28T15:30:30.629364+00:00", "trade", 12.4, 80.0]
["2026-09-28T15:30:30.629364+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:30:30.629375+00:00", "trade", 12.4, 40.0]
["2026-09-28T15:30:30.629414+00:00", "trade", 12.4, 80.0]
["2026-09-28T15:30:30.629423+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:30:30.629439+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:30:30.629468+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:30:30.629760+00:00", "trade", 12.4, 134.0]
["2026-09-28T15:30:30.629797+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:30:30.629935+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:30:30.630023+00:00", "quote", 12.38, 12.4]
["2026-09-28T15:30:30.634457+00:00", "quote", 12.38, 12.4]
["2026-09-28T15:30:30.676907+00:00", "quote", 12.38, 12.4]
["2026-09-28T15:30:30.677306+00:00", "quote", 12.38, 12.41]
["2026-09-28T15:30:30.706228+00:00", "quote", 12.38, 12.41]
["2026-09-28T15:30:30.712918+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:30:31.335263+00:00", "trade", 12.395, 3.0]
["2026-09-28T15:30:31.335371+00:00", "trade", 12.395, 291.0]
["2026-09-28T15:30:32.113030+00:00", "trade", 12.446, 3.0]
["2026-09-28T15:30:32.754979+00:00", "trade", 12.395, 23.0]
["2026-09-28T15:30:32.755065+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:30:33.109182+00:00", "quote", 12.38, 12.41]
["2026-09-28T15:30:35.838138+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:30:36.839128+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:30:40.113892+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:30:47.193001+00:00", "trade", 12.4068, 16.0]
["2026-09-28T15:30:47.734366+00:00", "trade", 12.4438, 11.0]
["2026-09-28T15:30:50.153411+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:30:52.003487+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:30:54.874223+00:00", "trade", 12.39, 12.0]
["2026-09-28T15:30:58.006318+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:30:58.006426+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:30:58.006476+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:30:58.006527+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:30:58.006670+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:30:58.021152+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:30:58.021230+00:00", "quote", 12.38, 12.4]
["2026-09-28T15:30:59.965705+00:00", "quote", 12.38, 12.4]
["2026-09-28T15:30:59.965760+00:00", "quote", 12.38, 12.4]
["2026-09-28T15:30:59.965812+00:00", "quote", 12.38, 12.4]
["2026-09-28T15:30:59.971787+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:30:59.972439+00:00", "trade", 12.39, 5.0]
["2026-09-28T15:31:04.687173+00:00", "trade", 12.39, 8.0]
["2026-09-28T15:31:07.476632+00:00", "trade", 12.3997, 42.0]
["2026-09-28T15:31:09.332935+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:31:09.349937+00:00", "quote", 12.38, 12.4]
["2026-09-28T15:31:12.152446+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:31:12.161029+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:31:15.430914+00:00", "trade", 12.3973, 9.0]
["2026-09-28T15:31:16.720477+00:00", "quote", 12.38, 12.4]
["2026-09-28T15:31:19.035337+00:00", "trade", 12.3973, 1.0]
["2026-09-28T15:31:19.966721+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:31:23.080283+00:00", "trade", 12.395, 131.0]
["2026-09-28T15:31:23.080368+00:00", "trade", 12.395, 69.0]
["2026-09-28T15:31:23.649491+00:00", "trade", 12.395, 31.0]
["2026-09-28T15:31:23.651365+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:31:23.651366+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:31:23.651368+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:31:23.651369+00:00", "trade", 12.4, 85.0]
["2026-09-28T15:31:23.651387+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:31:23.651387+00:00", "trade", 12.4, 38.0]
["2026-09-28T15:31:23.651393+00:00", "trade", 12.4, 62.0]
["2026-09-28T15:31:23.651412+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:31:23.651419+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:31:23.651433+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:31:23.651440+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:31:23.651647+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:31:23.651661+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:31:23.651668+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:31:23.651675+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:31:23.651682+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:31:23.651685+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:31:23.651685+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:31:23.651689+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:31:23.651691+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:31:23.651692+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:31:23.651732+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:31:23.651750+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:31:23.651773+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:31:23.651777+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:31:23.651827+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:31:23.651849+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:31:23.651856+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:31:23.652107+00:00", "trade", 12.4, 39.0]
["2026-09-28T15:31:23.652132+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:31:23.663063+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:31:23.664546+00:00", "trade", 12.405, 10.0]
["2026-09-28T15:31:23.776716+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:31:23.829722+00:00", "trade", 12.41, 36.0]
["2026-09-28T15:31:24.672547+00:00", "trade", 12.405, 69.0]
["2026-09-28T15:31:30.981366+00:00", "trade", 12.4178, 10.0]
["2026-09-28T15:31:32.981368+00:00", "trade", 12.4174, 5.0]
["2026-09-28T15:31:32.981943+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:31:35.172450+00:00", "trade", 12.3968, 2.0]
["2026-09-28T15:31:40.019807+00:00", "trade", 12.405, 3.0]
["2026-09-28T15:31:47.712144+00:00", "trade", 12.4559, 32.0]
["2026-09-28T15:31:49.497014+00:00", "trade", 12.4697, 55.0]
["2026-09-28T15:31:53.479899+00:00", "trade", 12.405, 13.0]
["2026-09-28T15:31:55.209456+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:04.332352+00:00", "trade", 12.4007, 2.0]
["2026-09-28T15:32:05.252880+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:32:06.825874+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:32:06.825875+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:32:06.825877+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:32:06.825878+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:32:06.825902+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:06.825911+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:06.825918+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:06.825926+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:06.825933+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:06.825940+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:06.825958+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:32:06.825962+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:32:06.825964+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:32:06.825971+00:00", "trade", 12.41, 21.0]
["2026-09-28T15:32:06.826003+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:06.826010+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:06.826017+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:32:06.826018+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:06.826020+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:32:06.826021+00:00", "trade", 12.41, 172.0]
["2026-09-28T15:32:06.826032+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:06.826039+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:06.826049+00:00", "trade", 12.41, 28.0]
["2026-09-28T15:32:06.826052+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:32:06.826066+00:00", "trade", 12.41, 10.0]
["2026-09-28T15:32:06.826122+00:00", "trade", 12.41, 50.0]
["2026-09-28T15:32:06.826236+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:06.826242+00:00", "trade", 12.41, 200.0]
["2026-09-28T15:32:06.826251+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:06.826257+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:06.826260+00:00", "trade", 12.41, 400.0]
["2026-09-28T15:32:06.826260+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:06.826264+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:06.826274+00:00", "trade", 12.41, 400.0]
["2026-09-28T15:32:06.826275+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:06.826278+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:06.826287+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:32:06.826297+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:32:06.826302+00:00", "trade", 12.41, 40.0]
["2026-09-28T15:32:06.826323+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:32:06.826348+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:32:06.826362+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:06.826369+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:06.826392+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:06.826435+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:06.826473+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:32:06.826791+00:00", "trade", 12.41, 5.0]
["2026-09-28T15:32:06.830998+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:06.837416+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:06.838378+00:00", "trade", 12.415, 4.0]
["2026-09-28T15:32:06.838836+00:00", "trade", 12.415, 50.0]
["2026-09-28T15:32:06.839318+00:00", "trade", 12.415, 50.0]
["2026-09-28T15:32:06.840047+00:00", "trade", 12.415, 21.0]
["2026-09-28T15:32:06.857944+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:06.857969+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:06.857976+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:08.080043+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:08.080100+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:08.080807+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:08.512255+00:00", "trade", 12.4045, 5.0]
["2026-09-28T15:32:09.645128+00:00", "trade", 12.415, 40.0]
["2026-09-28T15:32:09.649247+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:09.649256+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:32:09.649257+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:32:09.649266+00:00", "trade", 12.41, 68.0]
["2026-09-28T15:32:09.649270+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:09.649278+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:09.649282+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:32:09.649282+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:09.649284+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:09.649291+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:09.649298+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:09.649328+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:09.649366+00:00", "trade", 12.41, 69.0]
["2026-09-28T15:32:09.649381+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:32:09.649383+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:09.649470+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:32:09.649535+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:09.649549+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:09.651055+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:32:09.651055+00:00", "trade", 12.41, 16.0]
["2026-09-28T15:32:09.655005+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:09.657228+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:09.682584+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:09.682598+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:32:09.683369+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:32:09.683388+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:09.683395+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:09.683417+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:09.683460+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:32:09.683471+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:32:09.683876+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:32:09.683946+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:32:09.683946+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:09.683987+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:09.688777+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:09.715663+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:32:09.715689+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:32:09.749466+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:32:12.146528+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:32:12.935807+00:00", "trade", 12.4629, 8.0]
["2026-09-28T15:32:12.986474+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:32:13.273767+00:00", "trade", 12.4083, 5.0]
["2026-09-28T15:32:13.567661+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:32:13.971871+00:00", "trade", 12.4629, 109.0]
["2026-09-28T15:32:14.319144+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:32:22.135449+00:00", "trade", 12.4048, 18.0]
["2026-09-28T15:32:29.082185+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:32:33.707245+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:32:33.716729+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:33.719776+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:35.012724+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:37.097452+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:37.099635+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:37.100095+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:32:46.146694+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:32:51.564218+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:32:51.564273+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:55.749741+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:56.572299+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:32:56.752289+00:00", "trade", 12.4101, 1.0]
["2026-09-28T15:32:58.007879+00:00", "trade", 12.4071, 14.0]
["2026-09-28T15:32:58.015786+00:00", "trade", 12.4101, 6.0]
["2026-09-28T15:33:03.011372+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:04.231737+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:05.291512+00:00", "trade", 12.4101, 1.0]
["2026-09-28T15:33:12.007816+00:00", "trade", 12.415, 20.0]
["2026-09-28T15:33:12.011154+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:33:12.011891+00:00", "trade", 12.415, 6.0]
["2026-09-28T15:33:12.033280+00:00", "trade", 12.4137, 28.0]
["2026-09-28T15:33:16.412392+00:00", "trade", 12.41, 38.0]
["2026-09-28T15:33:16.412426+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:16.412520+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:33:16.412521+00:00", "trade", 12.41, 73.0]
["2026-09-28T15:33:16.412523+00:00", "trade", 12.41, 300.0]
["2026-09-28T15:33:16.412524+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:33:16.412528+00:00", "trade", 12.41, 45.0]
["2026-09-28T15:33:16.412528+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:33:16.412528+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:16.412534+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:16.412613+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:33:16.412686+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:16.412708+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:16.412715+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:16.461453+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:16.461460+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:16.461841+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:16.512731+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:33:16.512782+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:33:16.512801+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:16.512809+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:16.512816+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:16.512831+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:16.513270+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:16.513324+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:16.513427+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:33:16.513452+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:16.513492+00:00", "trade", 12.41, 139.0]
["2026-09-28T15:33:16.513540+00:00", "trade", 12.41, 12.0]
["2026-09-28T15:33:16.513542+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:33:16.513542+00:00", "trade", 12.41, 11.0]
["2026-09-28T15:33:16.513554+00:00", "trade", 12.41, 11.0]
["2026-09-28T15:33:16.513628+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:16.513831+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:16.513944+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:16.515034+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:16.518040+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:19.312400+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:19.312407+00:00", "trade", 12.41, 11.0]
["2026-09-28T15:33:19.312843+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:21.651072+00:00", "trade", 12.41, 140.0]
["2026-09-28T15:33:21.651072+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:21.651074+00:00", "trade", 12.41, 120.0]
["2026-09-28T15:33:21.651079+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:33:21.651087+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:33:21.651512+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:21.651607+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:21.651676+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:21.653320+00:00", "trade", 12.4, 6.0]
["2026-09-28T15:33:21.653377+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:21.653409+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:21.653799+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:21.654452+00:00", "trade", 12.4, 51.0]
["2026-09-28T15:33:21.654453+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:33:21.654483+00:00", "trade", 12.4, 21.0]
["2026-09-28T15:33:21.654484+00:00", "trade", 12.4, 11.0]
["2026-09-28T15:33:21.654625+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:21.654874+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:33:21.656721+00:00", "quote", 12.39, 12.42]
["2026-09-28T15:33:21.657201+00:00", "quote", 12.39, 12.42]
["2026-09-28T15:33:21.657208+00:00", "quote", 12.39, 12.42]
["2026-09-28T15:33:21.657216+00:00", "quote", 12.39, 12.42]
["2026-09-28T15:33:21.661944+00:00", "trade", 12.4, 11.0]
["2026-09-28T15:33:22.139440+00:00", "trade", 12.4094, 16.0]
["2026-09-28T15:33:27.321983+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:33:27.321983+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:33:27.322021+00:00", "quote", 12.39, 12.42]
["2026-09-28T15:33:27.322028+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:33:27.322077+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:33:27.322089+00:00", "trade", 12.4, 49.0]
["2026-09-28T15:33:27.322127+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:33:27.326034+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:33:27.326075+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:33:27.326115+00:00", "quote", 12.39, 12.42]
["2026-09-28T15:33:27.326509+00:00", "quote", 12.39, 12.42]
["2026-09-28T15:33:27.326520+00:00", "quote", 12.39, 12.42]
["2026-09-28T15:33:30.086434+00:00", "quote", 12.39, 12.42]
["2026-09-28T15:33:30.086767+00:00", "quote", 12.39, 12.42]
["2026-09-28T15:33:31.096780+00:00", "trade", 12.405, 20.0]
["2026-09-28T15:33:32.914929+00:00", "trade", 12.4568, 41.0]
["2026-09-28T15:33:33.031869+00:00", "trade", 12.4568, 1.0]
["2026-09-28T15:33:33.386353+00:00", "quote", 12.39, 12.42]
["2026-09-28T15:33:33.386405+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:33:33.386444+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:33:33.386494+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:33.386541+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:33.386589+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:33.386918+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:33.387451+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:33:33.387599+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:33:33.388015+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:33.388169+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:33:33.388204+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:33:33.388905+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:33.389535+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:33.389637+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:33:33.402706+00:00", "quote", 12.39, 12.42]
["2026-09-28T15:33:37.101841+00:00", "trade", 12.4104, 8.0]
["2026-09-28T15:33:42.019116+00:00", "trade", 12.405, 50.0]
["2026-09-28T15:33:42.023275+00:00", "trade", 12.405, 50.0]
["2026-09-28T15:33:42.434540+00:00", "trade", 12.4101, 5.0]
["2026-09-28T15:33:42.975771+00:00", "trade", 12.4551, 148.0]
["2026-09-28T15:33:54.430343+00:00", "trade", 12.405, 47.0]
["2026-09-28T15:33:54.609060+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:33:54.609149+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:33:54.609197+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:54.609246+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:54.609288+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:54.609626+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:54.609785+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:54.609835+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:54.609856+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:33:54.610237+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:33:54.610388+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:33:54.641087+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:33:55.030317+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:33:55.056144+00:00", "trade", 12.41, 40.0]
["2026-09-28T15:33:57.229293+00:00", "trade", 12.4065, 79.0]
["2026-09-28T15:33:59.342720+00:00", "trade", 12.41, 5.0]
["2026-09-28T15:34:00.823507+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:34:06.312573+00:00", "trade", 12.4098, 5.0]
["2026-09-28T15:34:08.734815+00:00", "trade", 12.4062, 1.0]
["2026-09-28T15:34:09.252936+00:00", "trade", 12.4101, 5.0]
["2026-09-28T15:34:11.467091+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:12.294308+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:12.413129+00:00", "trade", 12.4098, 1.0]
["2026-09-28T15:34:13.771683+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:15.647416+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:34:16.215603+00:00", "trade", 12.4098, 2.0]
["2026-09-28T15:34:42.668318+00:00", "trade", 12.405, 6.0]
["2026-09-28T15:34:45.829424+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:34:45.829586+00:00", "trade", 12.4, 40.0]
["2026-09-28T15:34:45.829602+00:00", "trade", 12.4, 40.0]
["2026-09-28T15:34:45.830007+00:00", "trade", 12.405, 20.0]
["2026-09-28T15:34:46.053057+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:49.231378+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:34:50.255591+00:00", "trade", 12.4457, 54.0]
["2026-09-28T15:34:52.578612+00:00", "trade", 12.405, 7.0]
["2026-09-28T15:34:52.578674+00:00", "trade", 12.405, 18.0]
["2026-09-28T15:34:56.728149+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:34:59.664124+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:00.599241+00:00", "trade", 12.4014, 1.0]
["2026-09-28T15:35:03.566930+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:35:03.566944+00:00", "trade", 12.4, 99.0]
["2026-09-28T15:35:09.788188+00:00", "trade", 12.405, 20.0]
["2026-09-28T15:35:10.031049+00:00", "trade", 12.4, 60.0]
["2026-09-28T15:35:10.031111+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:10.031344+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:35:10.031345+00:00", "trade", 12.4, 106.0]
["2026-09-28T15:35:10.031347+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:35:10.031348+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:35:10.031373+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:10.031380+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:10.031396+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:10.031402+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:10.031498+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:35:10.031504+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:35:10.031623+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:10.031704+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:35:10.031705+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:35:10.031923+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:10.031985+00:00", "trade", 12.395, 56.0]
["2026-09-28T15:35:10.032016+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:35:10.032135+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:10.033012+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:10.076797+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:10.076804+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:10.077180+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:35:10.077948+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:35:10.077963+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:35:10.088526+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:35:10.154398+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:35:10.483419+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:13.436050+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:35:13.857587+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:14.061146+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:14.061580+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:14.062164+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:14.062226+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:14.062276+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:14.062703+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:14.064227+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:14.064744+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:14.076080+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:14.499706+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:14.511236+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:14.812693+00:00", "trade", 12.4023, 1.0]
["2026-09-28T15:35:14.813492+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:15.607634+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:16.019988+00:00", "trade", 12.395, 3.0]
["2026-09-28T15:35:20.761238+00:00", "trade", 12.4055, 1.0]
["2026-09-28T15:35:23.433696+00:00", "trade", 12.4479, 34.0]
["2026-09-28T15:35:30.035688+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:35:30.113117+00:00", "trade", 12.395, 13.0]
["2026-09-28T15:35:30.117706+00:00", "trade", 12.395, 25.0]
["2026-09-28T15:35:30.117797+00:00", "trade", 12.395, 25.0]
["2026-09-28T15:35:30.118474+00:00", "trade", 12.395, 25.0]
["2026-09-28T15:35:30.118739+00:00", "trade", 12.395, 12.0]
["2026-09-28T15:35:30.119470+00:00", "trade", 12.395, 25.0]
["2026-09-28T15:35:30.121776+00:00", "trade", 12.395, 25.0]
["2026-09-28T15:35:30.122322+00:00", "trade", 12.395, 25.0]
["2026-09-28T15:35:30.122602+00:00", "trade", 12.395, 25.0]
["2026-09-28T15:35:30.123382+00:00", "trade", 12.395, 25.0]
["2026-09-28T15:35:30.123443+00:00", "trade", 12.395, 25.0]
["2026-09-28T15:35:30.124107+00:00", "trade", 12.395, 25.0]
["2026-09-28T15:35:30.124894+00:00", "trade", 12.395, 20.0]
["2026-09-28T15:35:33.826361+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:35:33.826366+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:35:33.826368+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:33.826449+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:35:33.826671+00:00", "trade", 12.39, 60.0]
["2026-09-28T15:35:33.826680+00:00", "trade", 12.39, 23.0]
["2026-09-28T15:35:33.826681+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:33.826901+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:33.933596+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:35:34.598126+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:37.251717+00:00", "trade", 12.446, 28.0]
["2026-09-28T15:35:41.806742+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:43.766271+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:35:43.766272+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:43.766608+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:43.770369+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:50.260646+00:00", "trade", 12.3992, 7.0]
["2026-09-28T15:35:51.646742+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:35:53.571703+00:00", "trade", 12.4072, 32.0]
["2026-09-28T15:35:55.178859+00:00", "trade", 12.3985, 3.0]
["2026-09-28T15:35:55.179224+00:00", "trade", 12.3985, 1.0]
["2026-09-28T15:35:59.034784+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:36:00.327345+00:00", "trade", 12.395, 7.0]
["2026-09-28T15:36:00.556432+00:00", "trade", 12.3991, 18.0]
["2026-09-28T15:36:01.292476+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:36:01.292537+00:00", "trade", 12.395, 9.0]
["2026-09-28T15:36:02.575806+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:06.633601+00:00", "trade", 12.3968, 6.0]
["2026-09-28T15:36:09.046469+00:00", "trade", 12.395, 11.0]
["2026-09-28T15:36:09.046630+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:36:09.046631+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:09.046633+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:36:09.046634+00:00", "trade", 12.4, 30.0]
["2026-09-28T15:36:09.046638+00:00", "trade", 12.4, 40.0]
["2026-09-28T15:36:09.046638+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:09.046673+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:09.046679+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:09.046693+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:09.046699+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:09.046706+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:09.046903+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:09.046927+00:00", "trade", 12.4, 27.0]
["2026-09-28T15:36:09.046937+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:09.047138+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:09.047166+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:36:09.047172+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:09.047184+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:09.047208+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:09.047216+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:36:09.047218+00:00", "trade", 12.4, 99.0]
["2026-09-28T15:36:09.047218+00:00", "trade", 12.4, 176.0]
["2026-09-28T15:36:09.047229+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:36:09.047230+00:00", "trade", 12.4, 99.0]
["2026-09-28T15:36:09.047251+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:36:09.047251+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:36:09.047253+00:00", "trade", 12.4, 125.0]
["2026-09-28T15:36:09.047258+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:36:09.047325+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.047340+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.047346+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.047359+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.047612+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.047634+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.047648+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.047651+00:00", "trade", 12.41, 39.0]
["2026-09-28T15:36:09.047655+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.047657+00:00", "trade", 12.41, 69.0]
["2026-09-28T15:36:09.047662+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.047672+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:36:09.047682+00:00", "trade", 12.41, 176.0]
["2026-09-28T15:36:09.047684+00:00", "trade", 12.41, 80.0]
["2026-09-28T15:36:09.047703+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.047718+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.047791+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.047864+00:00", "trade", 12.41, 200.0]
["2026-09-28T15:36:09.047983+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.047998+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.048022+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:36:09.048023+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:36:09.048108+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:36:09.048125+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.048127+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:36:09.048191+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.048216+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.048223+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.048716+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.049569+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.050901+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.051495+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:36:09.051521+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:36:09.051530+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:36:09.051536+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.051675+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.051869+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:36:09.051883+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:36:09.051983+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.051990+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.052005+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.052020+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.052021+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:36:09.052022+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.052079+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:09.052088+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:09.052095+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:09.052110+00:00", "trade", 12.41, 24.0]
["2026-09-28T15:36:09.052160+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:09.052315+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:36:09.052352+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:09.052494+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:09.052495+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:09.052533+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:09.052579+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:36:09.052580+00:00", "trade", 12.41, 7.0]
["2026-09-28T15:36:09.052748+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:09.052961+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:36:09.053039+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:09.053298+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:09.053875+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:36:09.056567+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:09.057199+00:00", "trade", 12.41, 200.0]
["2026-09-28T15:36:09.127938+00:00", "trade", 12.41, 87.0]
["2026-09-28T15:36:09.252576+00:00", "trade", 12.436, 27.0]
["2026-09-28T15:36:09.371996+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:36:09.746897+00:00", "trade", 12.4055, 17.0]
["2026-09-28T15:36:12.309138+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:12.346738+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:17.323822+00:00", "trade", 12.42, 15.0]
["2026-09-28T15:36:18.206233+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:19.451721+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:36:21.116966+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:23.675324+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:36:23.675325+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:36:23.675327+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:36:23.675331+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:36:23.675331+00:00", "trade", 12.41, 12.0]
["2026-09-28T15:36:23.675352+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:23.675712+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:36:23.679688+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:23.681090+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:23.686560+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:23.722948+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:24.692294+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:25.234465+00:00", "trade", 12.4027, 1.0]
["2026-09-28T15:36:26.031347+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:36:27.128296+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:30.082520+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:34.692276+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:34.738021+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:37.090154+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:36:45.429766+00:00", "trade", 12.41, 5.0]
["2026-09-28T15:36:45.429772+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:45.429774+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:36:45.429869+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:45.429879+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:45.429924+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:45.435697+00:00", "trade", 12.415, 4.0]
["2026-09-28T15:36:45.466125+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:45.649050+00:00", "trade", 12.42, 50.0]
["2026-09-28T15:36:45.649428+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:36:45.657979+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:36:45.658006+00:00", "trade", 12.42, 150.0]
["2026-09-28T15:36:45.672777+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:45.706571+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:45.706594+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:45.706608+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:45.706611+00:00", "trade", 12.42, 5.0]
["2026-09-28T15:36:45.706684+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:45.706943+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:45.707045+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:45.707928+00:00", "trade", 12.42, 95.0]
["2026-09-28T15:36:45.709972+00:00", "trade", 12.42, 2.0]
["2026-09-28T15:36:46.713826+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:48.017210+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:36:48.017219+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:36:49.464717+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:59.473668+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:36:59.473687+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:59.473694+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:59.473701+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:59.473715+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:59.473722+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:59.473906+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:59.473946+00:00", "trade", 12.42, 5.0]
["2026-09-28T15:36:59.474245+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:36:59.474272+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:36:59.474273+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:36:59.474277+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:36:59.474329+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:36:59.474345+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:59.474374+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:59.474437+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:59.474692+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:59.478308+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:59.514393+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:37:00.663313+00:00", "trade", 12.407, 100.0]
["2026-09-28T15:37:02.988389+00:00", "trade", 12.425, 3.0]
["2026-09-28T15:37:07.404670+00:00", "trade", 12.425, 1.0]
["2026-09-28T15:37:08.989267+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:37:08.989321+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:37:09.417268+00:00", "trade", 12.425, 5.0]
["2026-09-28T15:37:10.031551+00:00", "trade", 12.425, 1.0]
["2026-09-28T15:37:10.058893+00:00", "trade", 12.4257, 3.0]
["2026-09-28T15:37:11.445943+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:37:11.511104+00:00", "trade", 12.4179, 31.0]
["2026-09-28T15:37:11.513458+00:00", "trade", 12.4179, 20.0]
["2026-09-28T15:37:11.515265+00:00", "trade", 12.4179, 4.0]
["2026-09-28T15:37:20.591131+00:00", "trade", 12.4186, 3.0]
["2026-09-28T15:37:41.340009+00:00", "trade", 12.425, 50.0]
["2026-09-28T15:37:41.340017+00:00", "trade", 12.425, 50.0]
["2026-09-28T15:37:41.340380+00:00", "trade", 12.425, 4.0]
["2026-09-28T15:37:41.812986+00:00", "trade", 12.4069, 6.0]
["2026-09-28T15:37:48.290270+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:37:50.716509+00:00", "trade", 12.425, 5.0]
["2026-09-28T15:37:55.828446+00:00", "trade", 12.4072, 9.0]
["2026-09-28T15:37:56.671429+00:00", "trade", 12.4072, 16.0]
["2026-09-28T15:38:04.391711+00:00", "trade", 12.427, 6.0]
["2026-09-28T15:38:11.963335+00:00", "trade", 12.425, 18.0]
["2026-09-28T15:38:16.399524+00:00", "trade", 12.425, 2.0]
["2026-09-28T15:38:17.144931+00:00", "trade", 12.425, 8.0]
["2026-09-28T15:38:17.144932+00:00", "trade", 12.425, 10.0]
["2026-09-28T15:38:17.144935+00:00", "trade", 12.425, 14.0]
["2026-09-28T15:38:17.334907+00:00", "trade", 12.425, 50.0]
["2026-09-28T15:38:18.013202+00:00", "trade", 12.4233, 1.0]
["2026-09-28T15:38:18.017232+00:00", "trade", 12.43, 87.0]
["2026-09-28T15:38:18.017296+00:00", "trade", 12.43, 85.0]
["2026-09-28T15:38:18.018097+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:38:18.018377+00:00", "trade", 12.425, 9.0]
["2026-09-28T15:38:23.692674+00:00", "trade", 12.4269, 3.0]
["2026-09-28T15:38:30.424509+00:00", "trade", 12.4269, 18.0]
["2026-09-28T15:38:42.164752+00:00", "trade", 12.425, 1.0]
["2026-09-28T15:38:44.171517+00:00", "trade", 12.425, 2.0]
["2026-09-28T15:38:46.188059+00:00", "trade", 12.425, 2.0]
["2026-09-28T15:38:46.188839+00:00", "trade", 12.425, 4.0]
["2026-09-28T15:38:46.188842+00:00", "trade", 12.425, 20.0]
["2026-09-28T15:38:46.188872+00:00", "trade", 12.425, 6.0]
["2026-09-28T15:38:46.189563+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:38:48.031465+00:00", "trade", 12.425, 1.0]
["2026-09-28T15:38:48.339117+00:00", "trade", 12.4068, 95.0]
["2026-09-28T15:38:50.261856+00:00", "trade", 12.407, 1.0]
["2026-09-28T15:38:51.483303+00:00", "trade", 12.425, 8.0]
["2026-09-28T15:39:01.621043+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:39:01.621114+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:39:01.624113+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:39:01.624178+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:39:01.624223+00:00", "trade", 12.425, 53.0]
["2026-09-28T15:39:02.202027+00:00", "trade", 12.425, 47.0]
["2026-09-28T15:39:02.202088+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:39:02.204784+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:39:02.205091+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:39:04.050180+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:39:04.449877+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:39:06.418187+00:00", "trade", 12.425, 11.0]
["2026-09-28T15:39:08.452753+00:00", "trade", 12.4088, 1.0]
["2026-09-28T15:39:16.632026+00:00", "trade", 12.4259, 1.0]
["2026-09-28T15:39:16.639037+00:00", "trade", 12.425, 2.0]
["2026-09-28T15:39:16.642350+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:39:16.913260+00:00", "trade", 12.4182, 14.0]
["2026-09-28T15:39:17.979410+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:39:17.979412+00:00", "trade", 12.42, 81.0]
["2026-09-28T15:39:17.979566+00:00", "trade", 12.42, 300.0]
["2026-09-28T15:39:17.979567+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:39:17.979611+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:39:17.979632+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:39:17.979632+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:39:17.979651+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:39:17.979654+00:00", "trade", 12.42, 75.0]
["2026-09-28T15:39:17.979661+00:00", "trade", 12.42, 4.0]
["2026-09-28T15:39:17.979794+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:39:17.979856+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:39:17.980050+00:00", "trade", 12.42, 5.0]
["2026-09-28T15:39:17.980078+00:00", "trade", 12.42, 22.0]
["2026-09-28T15:39:17.980079+00:00", "trade", 12.42, 11.0]
["2026-09-28T15:39:17.983211+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:39:17.984649+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:39:24.014191+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:39:26.933617+00:00", "trade", 12.4106, 9.0]
["2026-09-28T15:39:29.036133+00:00", "trade", 12.425, 50.0]
["2026-09-28T15:39:29.036483+00:00", "trade", 12.425, 3.0]
["2026-09-28T15:39:30.573443+00:00", "trade", 12.4236, 11.0]
["2026-09-28T15:39:31.031456+00:00", "trade", 12.425, 4.0]
["2026-09-28T15:39:31.034837+00:00", "trade", 12.425, 5.0]
["2026-09-28T15:39:34.131294+00:00", "trade", 12.4123, 60.0]
["2026-09-28T15:39:34.132824+00:00", "trade", 12.425, 5.0]
["2026-09-28T15:39:34.246744+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:39:35.431426+00:00", "trade", 12.4225, 3.0]
["2026-09-28T15:39:38.393969+00:00", "trade", 12.4122, 11.0]
["2026-09-28T15:39:40.833070+00:00", "trade", 12.4122, 1.0]
["2026-09-28T15:39:41.927275+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:39:49.275982+00:00", "trade", 12.425, 4.0]
["2026-09-28T15:39:49.912066+00:00", "trade", 12.4231, 6.0]
["2026-09-28T15:39:52.001985+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:39:53.002690+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:39:53.002762+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:39:53.002840+00:00", "trade", 12.42, 68.0]
["2026-09-28T15:39:53.002841+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:39:53.002842+00:00", "trade", 12.42, 4.0]
["2026-09-28T15:39:53.002844+00:00", "trade", 12.42, 3.0]
["2026-09-28T15:39:53.003228+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:39:53.003230+00:00", "trade", 12.42, 5.0]
["2026-09-28T15:39:53.003237+00:00", "trade", 12.42, 300.0]
["2026-09-28T15:39:53.003238+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:39:53.003305+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:39:53.003379+00:00", "trade", 12.42, 300.0]
["2026-09-28T15:39:53.003379+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:39:53.003400+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:39:53.003408+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:39:53.003429+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:39:53.003499+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:39:53.003570+00:00", "trade", 12.42, 4.0]
["2026-09-28T15:39:53.008323+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:39:53.008372+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:39:53.008972+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:39:53.033137+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:39:53.034066+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:39:53.034098+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:39:53.038884+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:39:53.038884+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:39:53.038886+00:00", "trade", 12.42, 43.0]
["2026-09-28T15:39:53.038887+00:00", "trade", 12.42, 57.0]
["2026-09-28T15:39:53.038891+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:39:53.039200+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:39:53.039585+00:00", "trade", 12.42, 50.0]
["2026-09-28T15:39:53.040563+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:39:53.073347+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:39:53.116485+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:39:53.238567+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:39:53.988634+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:39:56.185989+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:39:56.186342+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:39:56.186669+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:39:56.186757+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:39:56.193194+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:39:56.193889+00:00", "trade", 12.42, 10.0]
["2026-09-28T15:39:56.193953+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:39:56.194871+00:00", "trade", 12.42, 8.0]
["2026-09-28T15:39:56.225953+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:39:56.226362+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:39:56.291247+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:39:56.294271+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:39:57.727202+00:00", "trade", 12.42, 26.0]
["2026-09-28T15:39:58.311380+00:00", "trade", 12.4216, 16.0]
["2026-09-28T15:40:03.852633+00:00", "trade", 12.4097, 23.0]
["2026-09-28T15:40:03.973395+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:40:06.500285+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:40:09.767393+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:40:11.908304+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:11.908323+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:40:11.908476+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:11.908595+00:00", "trade", 12.41, 32.0]
["2026-09-28T15:40:11.909340+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:11.914842+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:40:11.919105+00:00", "trade", 12.415, 9.0]
["2026-09-28T15:40:11.962237+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:12.732594+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:12.732908+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:40:18.387410+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:18.697800+00:00", "trade", 12.415, 2.0]
["2026-09-28T15:40:25.773416+00:00", "trade", 12.4095, 1.0]
["2026-09-28T15:40:26.387028+00:00", "trade", 12.41, 70.0]
["2026-09-28T15:40:26.387029+00:00", "trade", 12.41, 80.0]
["2026-09-28T15:40:26.387031+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:40:26.387047+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:26.387055+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:26.387069+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:26.387076+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:26.387083+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:26.387103+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:26.387119+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:26.387130+00:00", "trade", 12.41, 96.0]
["2026-09-28T15:40:26.387132+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:26.387139+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:26.387142+00:00", "trade", 12.41, 200.0]
["2026-09-28T15:40:26.387144+00:00", "trade", 12.41, 80.0]
["2026-09-28T15:40:26.387144+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:40:26.387146+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:40:26.387176+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:40:26.387187+00:00", "trade", 12.41, 24.0]
["2026-09-28T15:40:26.387188+00:00", "trade", 12.41, 60.0]
["2026-09-28T15:40:26.387213+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:26.387224+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:26.387228+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:26.387245+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:26.387271+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:26.387412+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:26.388572+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:40:26.394521+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:40:26.425890+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:26.425915+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:26.425922+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:40:26.426642+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:40:26.434568+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:40:27.931399+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:40:27.936688+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:40:27.948664+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:40:34.789052+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:39.332424+00:00", "trade", 12.4156, 1.0]
["2026-09-28T15:40:40.732948+00:00", "trade", 12.4156, 3.0]
["2026-09-28T15:40:42.188086+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:40:51.241242+00:00", "trade", 12.4151, 6.0]
["2026-09-28T15:40:52.026780+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:40:52.064832+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:40:53.990028+00:00", "trade", 12.4108, 18.0]
["2026-09-28T15:40:54.732081+00:00", "trade", 12.4108, 4.0]
["2026-09-28T15:40:54.735596+00:00", "trade", 12.4108, 4.0]
["2026-09-28T15:40:54.735958+00:00", "trade", 12.4108, 3.0]
["2026-09-28T15:40:54.737207+00:00", "trade", 12.4108, 1.0]
["2026-09-28T15:40:54.737746+00:00", "trade", 12.4108, 1.0]
["2026-09-28T15:40:54.738927+00:00", "trade", 12.4108, 1.0]
["2026-09-28T15:40:54.739827+00:00", "trade", 12.4108, 8.0]
["2026-09-28T15:41:01.622076+00:00", "trade", 12.4174, 8.0]
["2026-09-28T15:41:02.593818+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:02.594742+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:04.026903+00:00", "trade", 12.4, 71.0]
["2026-09-28T15:41:04.026903+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:04.026992+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:04.027036+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:04.027037+00:00", "trade", 12.4, 60.0]
["2026-09-28T15:41:04.027054+00:00", "trade", 12.4, 69.0]
["2026-09-28T15:41:04.027235+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:04.027563+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:41:04.027564+00:00", "trade", 12.4, 49.0]
["2026-09-28T15:41:04.027567+00:00", "trade", 12.4, 80.0]
["2026-09-28T15:41:04.027567+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:41:04.027571+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:41:04.027593+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:04.027600+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:04.027613+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:04.027620+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:04.027634+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:04.028134+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:04.028141+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:04.028915+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:04.032640+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:04.068833+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:41:04.068866+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:41:04.069555+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:41:04.167166+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:41:04.215148+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:41:04.741585+00:00", "trade", 12.4079, 4.0]
["2026-09-28T15:41:05.251451+00:00", "trade", 12.4079, 3.0]
["2026-09-28T15:41:05.265630+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:41:09.748366+00:00", "trade", 12.4132, 8.0]
["2026-09-28T15:41:11.868924+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:41:17.913197+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:20.820815+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:41:23.964671+00:00", "trade", 12.39, 12.0]
["2026-09-28T15:41:24.915972+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:31.442476+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:31.443163+00:00", "trade", 12.395, 50.0]
["2026-09-28T15:41:31.443578+00:00", "trade", 12.395, 11.0]
["2026-09-28T15:41:31.443640+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:41:31.443653+00:00", "trade", 12.395, 50.0]
["2026-09-28T15:41:31.443719+00:00", "trade", 12.395, 4.0]
["2026-09-28T15:41:31.444016+00:00", "trade", 12.395, 50.0]
["2026-09-28T15:41:31.444129+00:00", "trade", 12.395, 50.0]
["2026-09-28T15:41:31.520101+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:31.520148+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:32.277994+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:41:34.214198+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:34.535101+00:00", "trade", 12.395, 14.0]
["2026-09-28T15:41:36.013270+00:00", "trade", 12.3903, 224.0]
["2026-09-28T15:41:36.014085+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:36.049428+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:36.049726+00:00", "trade", 12.39, 12.0]
["2026-09-28T15:41:36.049728+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:36.049758+00:00", "trade", 12.39, 88.0]
["2026-09-28T15:41:36.649965+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:41:42.371895+00:00", "trade", 12.4101, 12.0]
["2026-09-28T15:41:44.331194+00:00", "trade", 12.4101, 1.0]
["2026-09-28T15:41:44.467372+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:45.345441+00:00", "trade", 12.4097, 9.0]
["2026-09-28T15:41:47.873701+00:00", "trade", 12.3955, 1.0]
["2026-09-28T15:41:49.634305+00:00", "trade", 12.3955, 7.0]
["2026-09-28T15:41:51.599140+00:00", "trade", 12.395, 6.0]
["2026-09-28T15:41:51.599500+00:00", "trade", 12.395, 9.0]
["2026-09-28T15:41:51.599581+00:00", "trade", 12.395, 13.0]
["2026-09-28T15:41:53.572590+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:41:55.528026+00:00", "trade", 12.395, 4.0]
["2026-09-28T15:41:56.091251+00:00", "trade", 12.4039, 6.0]
["2026-09-28T15:41:57.231266+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:42:00.368018+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:42:02.630557+00:00", "trade", 12.414, 1.0]
["2026-09-28T15:42:06.871856+00:00", "trade", 12.3927, 4.0]
["2026-09-28T15:42:07.633025+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:42:10.909562+00:00", "trade", 12.395, 13.0]
["2026-09-28T15:42:11.768054+00:00", "trade", 12.4014, 8.0]
["2026-09-28T15:42:13.184864+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:42:13.184865+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:42:13.184866+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:42:13.184897+00:00", "trade", 12.4, 81.0]
["2026-09-28T15:42:13.184897+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:42:13.184901+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:42:13.184907+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:42:13.184915+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:42:13.184922+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:42:13.184946+00:00", "trade", 12.4, 19.0]
["2026-09-28T15:42:13.184951+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:42:13.184952+00:00", "trade", 12.4, 199.0]
["2026-09-28T15:42:13.184965+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:42:13.184969+00:00", "trade", 12.4, 19.0]
["2026-09-28T15:42:13.185028+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:42:13.185029+00:00", "trade", 12.4, 117.0]
["2026-09-28T15:42:13.185047+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:42:13.185051+00:00", "trade", 12.4, 233.0]
["2026-09-28T15:42:13.185061+00:00", "trade", 12.4, 167.0]
["2026-09-28T15:42:13.185062+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:42:13.185093+00:00", "trade", 12.4, 15.0]
["2026-09-28T15:42:13.185238+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:42:13.185251+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:42:13.185252+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:42:13.185276+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:42:13.185301+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:42:13.185324+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:13.185330+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:13.185362+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:42:13.185435+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:13.185481+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:13.185511+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:13.185605+00:00", "trade", 12.405, 30.0]
["2026-09-28T15:42:13.185686+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:13.185728+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:13.185770+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:13.186128+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:13.186700+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:13.188534+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:13.189092+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:13.189660+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:13.189701+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:13.190767+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:13.190794+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:13.193660+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:13.193719+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:13.193740+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:13.196611+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:13.202346+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:42:13.202380+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:13.202819+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:13.213000+00:00", "trade", 12.4095, 18.0]
["2026-09-28T15:42:13.222614+00:00", "trade", 12.4095, 16.0]
["2026-09-28T15:42:13.222651+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:14.185481+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:42:17.687469+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:42:17.687768+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:42:20.153821+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:42:20.158535+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:42:22.807371+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:42:22.807515+00:00", "trade", 12.41, 62.0]
["2026-09-28T15:42:22.915286+00:00", "trade", 12.41, 10.0]
["2026-09-28T15:42:22.920748+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:42:22.943839+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:42:22.943935+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:30.076541+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:31.851225+00:00", "trade", 12.3986, 12.0]
["2026-09-28T15:42:38.089686+00:00", "trade", 12.405, 13.0]
["2026-09-28T15:42:40.342415+00:00", "trade", 12.4111, 5.0]
["2026-09-28T15:42:41.691997+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:41.692049+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:41.692103+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:52.907817+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:42:52.972295+00:00", "trade", 12.405, 10.0]
["2026-09-28T15:42:57.132633+00:00", "trade", 12.4101, 1.0]
["2026-09-28T15:42:57.132678+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:43:03.245755+00:00", "trade", 12.405, 3.0]
["2026-09-28T15:43:06.592827+00:00", "trade", 12.4007, 3.0]
["2026-09-28T15:43:10.629310+00:00", "trade", 12.405, 154.0]
["2026-09-28T15:43:16.209491+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:43:18.172059+00:00", "trade", 12.4071, 1.0]
["2026-09-28T15:43:18.173866+00:00", "trade", 12.4071, 3.0]
["2026-09-28T15:43:18.571688+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:43:20.004409+00:00", "trade", 12.41, 73.0]
["2026-09-28T15:43:20.170442+00:00", "trade", 12.3988, 11.0]
["2026-09-28T15:43:27.610438+00:00", "trade", 12.405, 3.0]
["2026-09-28T15:43:27.652151+00:00", "trade", 12.405, 4.0]
["2026-09-28T15:43:27.652211+00:00", "trade", 12.405, 13.0]
["2026-09-28T15:43:29.011803+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:43:32.031332+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:43:36.233676+00:00", "trade", 12.4063, 6.0]
["2026-09-28T15:43:37.788124+00:00", "trade", 12.405, 13.0]
["2026-09-28T15:43:39.020997+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:43:42.251943+00:00", "trade", 12.4102, 10.0]
["2026-09-28T15:43:43.812072+00:00", "trade", 12.4086, 1.0]
["2026-09-28T15:43:44.831934+00:00", "trade", 12.4086, 57.0]
["2026-09-28T15:43:48.431265+00:00", "trade", 12.4009, 6.0]
["2026-09-28T15:43:49.791850+00:00", "trade", 12.4066, 5.0]
["2026-09-28T15:43:51.130658+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:43:51.165562+00:00", "trade", 12.405, 111.0]
["2026-09-28T15:43:51.599387+00:00", "trade", 12.4011, 10.0]
["2026-09-28T15:43:53.329587+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:43:56.456759+00:00", "trade", 12.405, 9.0]
["2026-09-28T15:43:57.811701+00:00", "trade", 12.4022, 16.0]
["2026-09-28T15:44:01.002031+00:00", "trade", 12.4099, 1.0]
["2026-09-28T15:44:01.002725+00:00", "trade", 12.405, 2.0]
["2026-09-28T15:44:01.002876+00:00", "trade", 12.405, 3.0]
["2026-09-28T15:44:01.332466+00:00", "trade", 12.405, 29.0]
["2026-09-28T15:44:01.528510+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:44:01.528569+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:44:01.532086+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:44:01.532140+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:44:01.532182+00:00", "trade", 12.405, 6.0]
["2026-09-28T15:44:01.532652+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:01.533085+00:00", "trade", 12.4, 26.0]
["2026-09-28T15:44:01.533086+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:01.533090+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:44:01.533091+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:44:01.533243+00:00", "trade", 12.4, 13.0]
["2026-09-28T15:44:01.533249+00:00", "trade", 12.4, 56.0]
["2026-09-28T15:44:01.533683+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:44:01.540318+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:44:01.540318+00:00", "trade", 12.4, 80.0]
["2026-09-28T15:44:01.666428+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:44:02.593717+00:00", "trade", 12.4099, 1.0]
["2026-09-28T15:44:03.029508+00:00", "trade", 12.405, 10.0]
["2026-09-28T15:44:03.250696+00:00", "trade", 12.4041, 10.0]
["2026-09-28T15:44:03.251637+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:44:03.354020+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:44:03.453752+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:44:07.884065+00:00", "trade", 12.4085, 1.0]
["2026-09-28T15:44:10.232314+00:00", "trade", 12.4083, 24.0]
["2026-09-28T15:44:10.287074+00:00", "trade", 12.4, 50.0]
["2026-09-28T15:44:12.153469+00:00", "trade", 12.4042, 3.0]
["2026-09-28T15:44:13.434523+00:00", "trade", 12.4042, 3.0]
["2026-09-28T15:44:13.671673+00:00", "trade", 12.4024, 4.0]
["2026-09-28T15:44:13.674214+00:00", "trade", 12.4024, 3.0]
["2026-09-28T15:44:13.675322+00:00", "trade", 12.4024, 1.0]
["2026-09-28T15:44:13.676997+00:00", "trade", 12.4024, 16.0]
["2026-09-28T15:44:13.677691+00:00", "trade", 12.4024, 1.0]
["2026-09-28T15:44:13.679287+00:00", "trade", 12.4024, 29.0]
["2026-09-28T15:44:14.677659+00:00", "trade", 12.41, 9.0]
["2026-09-28T15:44:15.832099+00:00", "trade", 12.4083, 50.0]
["2026-09-28T15:44:17.311338+00:00", "trade", 12.4083, 8.0]
["2026-09-28T15:44:19.233844+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:44:20.123505+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:44:30.815411+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:44:30.815811+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:44:30.897941+00:00", "trade", 12.405, 10.0]
["2026-09-28T15:44:31.547584+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:44:36.433738+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:44:39.087725+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:44:55.386775+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:44:55.386779+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:44:55.387061+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:44:55.387062+00:00", "trade", 12.4, 70.0]
["2026-09-28T15:44:55.387149+00:00", "trade", 12.4, 6.0]
["2026-09-28T15:45:01.988283+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:45:01.988286+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:45:01.988286+00:00", "trade", 12.4, 86.0]
["2026-09-28T15:45:04.050780+00:00", "trade", 12.4, 35.0]
["2026-09-28T15:45:04.051095+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:45:05.448693+00:00", "trade", 12.4085, 7.0]
["2026-09-28T15:45:05.449063+00:00", "trade", 12.4085, 1.0]
["2026-09-28T15:45:05.958431+00:00", "trade", 12.402, 66.0]
["2026-09-28T15:45:05.964540+00:00", "trade", 12.4025, 34.0]
["2026-09-28T15:45:09.148471+00:00", "trade", 12.4082, 100.0]
["2026-09-28T15:45:09.150978+00:00", "trade", 12.4082, 100.0]
["2026-09-28T15:45:09.151548+00:00", "trade", 12.4082, 100.0]
["2026-09-28T15:45:09.152880+00:00", "trade", 12.4082, 100.0]
["2026-09-28T15:45:09.613364+00:00", "trade", 12.4039, 8.0]
["2026-09-28T15:45:10.422672+00:00", "trade", 12.4024, 1.0]
["2026-09-28T15:45:16.171645+00:00", "trade", 12.4084, 8.0]
["2026-09-28T15:45:16.172721+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:45:16.172787+00:00", "trade", 12.405, 5.0]
["2026-09-28T15:45:16.172873+00:00", "trade", 12.405, 95.0]
["2026-09-28T15:45:16.180662+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:45:16.180723+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:45:16.180772+00:00", "trade", 12.405, 6.0]
["2026-09-28T15:45:16.181203+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:20.428436+00:00", "trade", 12.4038, 10.0]
["2026-09-28T15:45:30.646766+00:00", "trade", 12.4, 31.0]
["2026-09-28T15:45:30.646770+00:00", "trade", 12.4, 37.0]
["2026-09-28T15:45:30.646791+00:00", "trade", 12.4, 20.0]
["2026-09-28T15:45:30.646796+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:45:30.646797+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:45:30.647036+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:45:31.693594+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:45:31.693596+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:45:36.933117+00:00", "trade", 12.4088, 52.0]
["2026-09-28T15:45:41.904729+00:00", "trade", 12.405, 80.0]
["2026-09-28T15:45:44.846768+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:45:44.846931+00:00", "trade", 12.4, 98.0]
["2026-09-28T15:45:44.847001+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:44.847011+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:44.847195+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:44.847197+00:00", "trade", 12.4, 98.0]
["2026-09-28T15:45:44.847197+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:44.850990+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:47.015425+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:45:52.087108+00:00", "trade", 12.4087, 56.0]
["2026-09-28T15:45:52.393598+00:00", "trade", 12.405, 20.0]
["2026-09-28T15:45:52.394422+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:45:52.880545+00:00", "trade", 12.4024, 1.0]
["2026-09-28T15:45:54.555195+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:45:54.555196+00:00", "trade", 12.4, 9.0]
["2026-09-28T15:45:55.634160+00:00", "trade", 12.4032, 10.0]
["2026-09-28T15:45:59.841988+00:00", "trade", 12.405, 20.0]
["2026-09-28T15:46:00.447656+00:00", "trade", 12.4, 95.0]
["2026-09-28T15:46:00.447656+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:00.447946+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:46:08.047071+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:46:08.047077+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:46:08.047078+00:00", "trade", 12.4, 91.0]
["2026-09-28T15:46:08.047881+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:46:08.047939+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:46:08.055548+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:46:08.055610+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:46:08.055649+00:00", "trade", 12.405, 3.0]
["2026-09-28T15:46:08.055871+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:46:08.055942+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:46:08.056011+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:46:08.056063+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:46:08.056073+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:46:08.056353+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:46:08.056467+00:00", "trade", 12.395, 5.0]
["2026-09-28T15:46:08.056532+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:46:08.057117+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:46:08.057138+00:00", "trade", 12.395, 55.0]
["2026-09-28T15:46:08.060456+00:00", "trade", 12.395, 145.0]
["2026-09-28T15:46:08.061694+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:46:08.062348+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:46:08.067627+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:46:08.081301+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:46:08.092170+00:00", "trade", 12.395, 11.0]
["2026-09-28T15:46:08.092236+00:00", "trade", 12.395, 9.0]
["2026-09-28T15:46:08.092298+00:00", "trade", 12.395, 12.0]
["2026-09-28T15:46:08.092364+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:46:08.095337+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:46:08.095338+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:46:08.095356+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:46:08.095370+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:46:08.095377+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:46:08.095384+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:46:08.095573+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:46:08.095588+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:46:08.095609+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:46:08.095610+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:46:08.095610+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:46:08.095617+00:00", "trade", 12.4, 29.0]
["2026-09-28T15:46:08.095618+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:46:08.095668+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:46:08.095697+00:00", "quote", 12.39, 12.41]
["2026-09-28T15:46:08.095712+00:00", "trade", 12.4, 11.0]
["2026-09-28T15:46:08.095714+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:46:08.095723+00:00", "trade", 12.4, 3.0]
["2026-09-28T15:46:08.095736+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:08.095750+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:08.095757+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:08.095771+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:46:08.095772+00:00", "trade", 12.41, 80.0]
["2026-09-28T15:46:08.095774+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:46:08.095793+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:08.095800+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:08.095807+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:08.095813+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:08.095921+00:00", "trade", 12.4, 9.0]
["2026-09-28T15:46:08.096021+00:00", "trade", 12.4, 9.0]
["2026-09-28T15:46:08.096057+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:08.096061+00:00", "trade", 12.41, 17.0]
["2026-09-28T15:46:08.096085+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:08.096088+00:00", "trade", 12.41, 400.0]
["2026-09-28T15:46:08.096093+00:00", "trade", 12.41, 500.0]
["2026-09-28T15:46:08.096094+00:00", "trade", 12.41, 7.0]
["2026-09-28T15:46:08.096100+00:00", "trade", 12.41, 5.0]
["2026-09-28T15:46:08.096139+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:08.096203+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:08.096247+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:08.096255+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:08.096266+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:46:08.096273+00:00", "trade", 12.4, 18.0]
["2026-09-28T15:46:08.096343+00:00", "trade", 12.41, 200.0]
["2026-09-28T15:46:08.096343+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:46:08.096395+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:46:08.096403+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:46:08.096414+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:08.096499+00:00", "trade", 12.41, 21.0]
["2026-09-28T15:46:08.096546+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:08.096666+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:08.096766+00:00", "trade", 12.42, 33.0]
["2026-09-28T15:46:08.096767+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:46:08.096822+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:08.096959+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:08.097003+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:08.097026+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:08.097033+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:08.097063+00:00", "trade", 12.42, 99.0]
["2026-09-28T15:46:08.097068+00:00", "trade", 12.42, 4.0]
["2026-09-28T15:46:08.097149+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:08.097186+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:08.097228+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:08.097272+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:08.097327+00:00", "trade", 12.42, 99.0]
["2026-09-28T15:46:08.097354+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:46:08.097366+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:46:08.097439+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:46:08.097444+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:46:08.097447+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:46:08.097508+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.097516+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.097683+00:00", "trade", 12.43, 40.0]
["2026-09-28T15:46:08.097715+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.097877+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:46:08.098180+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:46:08.098267+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:46:08.098314+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:46:08.107003+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:46:08.107273+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:46:08.107302+00:00", "trade", 12.43, 50.0]
["2026-09-28T15:46:08.107764+00:00", "trade", 12.43, 50.0]
["2026-09-28T15:46:08.108169+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:46:08.108229+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:46:08.108230+00:00", "trade", 12.43, 8.0]
["2026-09-28T15:46:08.108239+00:00", "trade", 12.43, 79.0]
["2026-09-28T15:46:08.108245+00:00", "trade", 12.43, 8.0]
["2026-09-28T15:46:08.108248+00:00", "trade", 12.43, 59.0]
["2026-09-28T15:46:08.108305+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:46:08.112755+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:46:08.117046+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:46:08.119642+00:00", "trade", 12.395, 7.0]
["2026-09-28T15:46:08.120761+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:46:08.120846+00:00", "trade", 12.43, 70.0]
["2026-09-28T15:46:08.122188+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:46:08.122215+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:46:08.122786+00:00", "trade", 12.43, 50.0]
["2026-09-28T15:46:08.122805+00:00", "trade", 12.42, 150.0]
["2026-09-28T15:46:08.122825+00:00", "trade", 12.42, 6.0]
["2026-09-28T15:46:08.122845+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:46:08.122904+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:46:08.122934+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:46:08.123018+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:46:08.123297+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.123298+00:00", "trade", 12.42, 72.0]
["2026-09-28T15:46:08.123323+00:00", "trade", 12.42, 22.0]
["2026-09-28T15:46:08.123324+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:46:08.123324+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.123326+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:46:08.123327+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:46:08.123330+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.123344+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.123352+00:00", "trade", 12.42, 125.0]
["2026-09-28T15:46:08.123359+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.123360+00:00", "trade", 12.42, 53.0]
["2026-09-28T15:46:08.123360+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:46:08.123361+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:46:08.123366+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.123368+00:00", "trade", 12.425, 147.0]
["2026-09-28T15:46:08.123373+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.123380+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.123388+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.123401+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.123408+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.123428+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.123534+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:46:08.123571+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.123627+00:00", "trade", 12.43, 50.0]
["2026-09-28T15:46:08.123630+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.123632+00:00", "trade", 12.43, 70.0]
["2026-09-28T15:46:08.123635+00:00", "trade", 12.43, 63.0]
["2026-09-28T15:46:08.123636+00:00", "trade", 12.43, 40.0]
["2026-09-28T15:46:08.123680+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.123685+00:00", "trade", 12.425, 47.0]
["2026-09-28T15:46:08.123744+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.123751+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.123781+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:46:08.123829+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.123871+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.123910+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.123924+00:00", "trade", 12.42, 2.0]
["2026-09-28T15:46:08.123937+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:46:08.123940+00:00", "trade", 12.43, 63.0]
["2026-09-28T15:46:08.123951+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.123988+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.129524+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.129895+00:00", "trade", 12.43, 200.0]
["2026-09-28T15:46:08.150334+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:46:08.156713+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.157045+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.157321+00:00", "trade", 12.425, 50.0]
["2026-09-28T15:46:08.200305+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.200331+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.297558+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.650397+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.650941+00:00", "trade", 12.425, 55.0]
["2026-09-28T15:46:08.651436+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:46:08.651499+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:46:08.655344+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:46:08.667011+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:46:08.667012+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:46:08.667013+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:46:08.667040+00:00", "trade", 12.43, 50.0]
["2026-09-28T15:46:08.667043+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:46:08.667050+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:46:08.667063+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:46:08.667070+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:46:08.667083+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:46:08.667122+00:00", "trade", 12.43, 50.0]
["2026-09-28T15:46:08.667190+00:00", "trade", 12.43, 50.0]
["2026-09-28T15:46:08.667374+00:00", "trade", 12.44, 50.0]
["2026-09-28T15:46:08.667382+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:46:08.667429+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:46:08.667433+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:46:08.667442+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:46:08.667449+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:46:08.667466+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:46:08.667470+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:46:08.667471+00:00", "trade", 12.44, 50.0]
["2026-09-28T15:46:08.667473+00:00", "trade", 12.44, 50.0]
["2026-09-28T15:46:08.667553+00:00", "trade", 12.44, 50.0]
["2026-09-28T15:46:08.667554+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:46:08.667620+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:46:08.667724+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:46:08.667763+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:46:08.667775+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:46:08.667786+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:46:08.668470+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:46:08.668515+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:46:08.668523+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:46:08.669969+00:00", "quote", 12.43, 12.45]
["2026-09-28T15:46:08.669977+00:00", "quote", 12.43, 12.46]
["2026-09-28T15:46:08.670019+00:00", "quote", 12.43, 12.46]
["2026-09-28T15:46:08.670034+00:00", "quote", 12.43, 12.46]
["2026-09-28T15:46:08.670041+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:08.670048+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:08.670054+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:08.670057+00:00", "trade", 12.45, 4.0]
["2026-09-28T15:46:08.670068+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:08.670074+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:08.670204+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:08.670231+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:08.670491+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:46:08.670543+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:08.670547+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:08.670582+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:08.670639+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:08.670674+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:08.670876+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:08.674125+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:08.675508+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:46:08.675832+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:08.675850+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:08.701141+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:08.701148+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:08.701170+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:08.701440+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:08.769845+00:00", "trade", 12.445, 88.0]
["2026-09-28T15:46:09.004855+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.004862+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.005263+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.006219+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.006389+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.007329+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.007348+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.007818+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.007831+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.008304+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.008318+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.008801+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.008816+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.009291+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.009297+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.009773+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.009787+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.010261+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.010271+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.010750+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.010767+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.011238+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.011251+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.011724+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.011737+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.012213+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.012225+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.012700+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.012713+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.013189+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.013199+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.013679+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.013689+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.014168+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.014184+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.014678+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.015133+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.015166+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.015599+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.015641+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.016064+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.016126+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.016527+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.016603+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.016989+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.017086+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.017453+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.017569+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.017916+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.018054+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.018397+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.018560+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.018867+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.019059+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.019327+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.019539+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.019792+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.020025+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.020254+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.020511+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.020718+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.020988+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.021181+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.021495+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.021645+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.022012+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.022108+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.022482+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.022571+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.022965+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.023034+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.023448+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.023499+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.023932+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.023958+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.024414+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.024429+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.024901+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.024915+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.025395+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.025404+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.025873+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.025888+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.026359+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.026371+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:46:09.579672+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:46:09.580304+00:00", "trade", 12.455, 90.0]
["2026-09-28T15:46:09.598225+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:46:09.598229+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:46:09.598571+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:46:09.598578+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:46:09.602221+00:00", "quote", 12.44, 12.47]
["2026-09-28T15:46:09.602230+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:46:09.602244+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:46:09.602265+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:46:09.602279+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:46:09.634576+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:46:09.750649+00:00", "trade", 12.4121, 2.0]
["2026-09-28T15:46:11.737784+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:11.737814+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:11.737821+00:00", "trade", 12.46, 4.0]
["2026-09-28T15:46:11.737835+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:11.737841+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:11.737892+00:00", "trade", 12.46, 33.0]
["2026-09-28T15:46:11.737917+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:11.738039+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:11.772561+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:11.772568+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:11.772574+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:11.772595+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:11.773524+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:11.773589+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:11.850187+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:12.945567+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:46:12.945595+00:00", "trade", 12.47, 51.0]
["2026-09-28T15:46:12.945597+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:46:12.945618+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.945620+00:00", "trade", 12.47, 40.0]
["2026-09-28T15:46:12.945623+00:00", "trade", 12.47, 60.0]
["2026-09-28T15:46:12.945632+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.945668+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.945943+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:12.945988+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.946206+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:46:12.946235+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.951052+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.959455+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.984429+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.985040+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.985105+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:46:12.985530+00:00", "quote", 12.47, 12.5]
["2026-09-28T15:46:12.985633+00:00", "trade", 12.48, 4.0]
["2026-09-28T15:46:12.985648+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:46:12.985652+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:46:12.985667+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:46:12.985673+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:46:12.985680+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:46:12.985683+00:00", "quote", 12.47, 12.5]
["2026-09-28T15:46:12.985687+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:12.985694+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:12.985708+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:12.985992+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:12.985999+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:12.986172+00:00", "trade", 12.48, 65.0]
["2026-09-28T15:46:12.986209+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:12.989498+00:00", "trade", 12.49, 68.0]
["2026-09-28T15:46:12.989499+00:00", "trade", 12.49, 94.0]
["2026-09-28T15:46:12.989500+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:12.989513+00:00", "trade", 12.49, 40.0]
["2026-09-28T15:46:12.989517+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:46:12.989521+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:12.989527+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:46:12.989528+00:00", "trade", 12.49, 66.0]
["2026-09-28T15:46:12.989530+00:00", "trade", 12.49, 68.0]
["2026-09-28T15:46:12.989542+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:12.989549+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:12.989551+00:00", "trade", 12.49, 47.0]
["2026-09-28T15:46:12.989555+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:12.989562+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:46:12.989572+00:00", "trade", 12.49, 42.0]
["2026-09-28T15:46:12.989583+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:12.989587+00:00", "trade", 12.49, 26.0]
["2026-09-28T15:46:12.989589+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:12.989595+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:12.989602+00:00", "trade", 12.49, 17.0]
["2026-09-28T15:46:12.989602+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:12.989624+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:12.989630+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:12.989654+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:46:12.989666+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:12.989767+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:12.989771+00:00", "trade", 12.48, 54.0]
["2026-09-28T15:46:12.989772+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:46:12.989773+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:46:12.989806+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:46:12.989811+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:12.989818+00:00", "trade", 12.48, 67.0]
["2026-09-28T15:46:12.989825+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:12.989832+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:12.989839+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:12.989846+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:12.989899+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:12.990006+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:46:12.990012+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:46:12.990013+00:00", "trade", 12.48, 140.0]
["2026-09-28T15:46:12.990078+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:46:12.990087+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.990093+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.990100+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.990114+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.990392+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.990453+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.990858+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.990865+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.991152+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:12.991153+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:12.991172+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.991179+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.991180+00:00", "trade", 12.47, 125.0]
["2026-09-28T15:46:12.991186+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.991193+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.991199+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.991213+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.991220+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.991266+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.991275+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:12.991275+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.991278+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:46:12.991282+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:46:12.991283+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.991287+00:00", "trade", 12.47, 125.0]
["2026-09-28T15:46:12.991344+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:46:12.991367+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:12.991389+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.991390+00:00", "trade", 12.47, 81.0]
["2026-09-28T15:46:12.991392+00:00", "trade", 12.47, 44.0]
["2026-09-28T15:46:12.991401+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:46:12.991442+00:00", "trade", 12.47, 11.0]
["2026-09-28T15:46:12.991444+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:12.991444+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.991445+00:00", "trade", 12.47, 14.0]
["2026-09-28T15:46:12.991450+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.991465+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:12.991471+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.991472+00:00", "trade", 12.47, 4.0]
["2026-09-28T15:46:12.991492+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.991512+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.991523+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:12.991569+00:00", "trade", 12.47, 140.0]
["2026-09-28T15:46:12.991570+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.991596+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:12.991709+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:12.991736+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.991746+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:46:12.991753+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:46:12.991775+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:46:12.991801+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:46:12.991808+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:46:12.991814+00:00", "trade", 12.47, 7.0]
["2026-09-28T15:46:12.991861+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.991936+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:46:12.991970+00:00", "trade", 12.47, 42.0]
["2026-09-28T15:46:12.991986+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.992084+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:12.992196+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:46:12.992250+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.992522+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:12.998648+00:00", "trade", 12.47, 200.0]
["2026-09-28T15:46:13.001300+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:13.001354+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:13.001622+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:46:13.001623+00:00", "trade", 12.47, 14.0]
["2026-09-28T15:46:13.001624+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:46:13.001640+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:13.001646+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:46:13.001661+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:46:13.001678+00:00", "quote", 12.47, 12.47]
["2026-09-28T15:46:13.001958+00:00", "trade", 12.47, 65.0]
["2026-09-28T15:46:13.002026+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:13.002027+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:13.002368+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:46:13.002445+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:13.002804+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:13.009080+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:13.020597+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:46:13.020602+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:46:13.028577+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:13.035879+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:13.035886+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:13.035907+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:13.036148+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:13.040860+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:13.072721+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:13.072746+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:13.453775+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:14.585335+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:14.619396+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:46:14.619770+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:14.620222+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:14.623644+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:14.659397+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:14.697594+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:14.741468+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:16.802150+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:16.802203+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:16.802252+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:17.284403+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:17.284452+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:17.957981+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:46:19.426493+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:23.617303+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:23.621202+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:25.275991+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:34.180234+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:34.180582+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:34.180933+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:34.434220+00:00", "trade", 12.4379, 4.0]
["2026-09-28T15:46:43.913364+00:00", "trade", 12.4356, 9.0]
["2026-09-28T15:46:45.001369+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:45.001710+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:52.442674+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:52.442678+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:52.442682+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:52.442683+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:52.442776+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:52.442925+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:52.443093+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:52.443986+00:00", "trade", 12.48, 83.0]
["2026-09-28T15:46:52.443986+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:46:52.443988+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:46:52.443988+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:46:52.443992+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:52.443999+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:52.444005+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:46:52.444011+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:52.444019+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:52.444032+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:52.444039+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:52.444045+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:52.444052+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:52.444059+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:52.444060+00:00", "trade", 12.48, 51.0]
["2026-09-28T15:46:52.444065+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:46:52.444068+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:52.444074+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:52.444087+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:52.444310+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:52.444317+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:52.444324+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:52.444341+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:46:52.444415+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:46:52.444415+00:00", "trade", 12.48, 42.0]
["2026-09-28T15:46:52.444416+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:46:52.444465+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:46:52.444482+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:52.444489+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:46:52.444578+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:52.444938+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:52.444955+00:00", "trade", 12.49, 83.0]
["2026-09-28T15:46:52.446611+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:46:52.446898+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:46:52.447123+00:00", "trade", 12.48, 600.0]
["2026-09-28T15:46:52.447182+00:00", "trade", 12.49, 700.0]
["2026-09-28T15:46:52.448469+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:52.468045+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:46:52.469330+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:46:52.484326+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:46:52.554378+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:46:53.555026+00:00", "trade", 12.49, 5.0]
["2026-09-28T15:46:53.809256+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:46:56.740812+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:46:58.093693+00:00", "trade", 12.4412, 1.0]
["2026-09-28T15:46:59.388218+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:47:00.344999+00:00", "trade", 12.49, 8.0]
["2026-09-28T15:47:00.345014+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:47:02.260992+00:00", "trade", 12.4367, 100.0]
["2026-09-28T15:47:03.837556+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:47:05.206678+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:47:06.213978+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:47:06.227151+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:47:07.217914+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:47:07.626267+00:00", "trade", 12.49, 42.0]
["2026-09-28T15:47:07.632998+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:47:08.222991+00:00", "trade", 12.49, 58.0]
["2026-09-28T15:47:08.223006+00:00", "trade", 12.49, 42.0]
["2026-09-28T15:47:08.226174+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:47:08.240274+00:00", "trade", 12.49, 63.0]
["2026-09-28T15:47:09.230386+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:47:10.218413+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:47:14.582488+00:00", "trade", 12.4829, 32.0]
["2026-09-28T15:47:16.266940+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:47:26.989608+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:47:29.231270+00:00", "trade", 12.4833, 6.0]
["2026-09-28T15:47:30.393431+00:00", "trade", 12.4501, 9.0]
["2026-09-28T15:47:39.531213+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:47:40.536292+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:47:40.577605+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:47:45.231971+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:47:47.906140+00:00", "trade", 12.4501, 2.0]
["2026-09-28T15:47:47.911116+00:00", "trade", 12.4475, 2.0]
["2026-09-28T15:47:49.113697+00:00", "trade", 12.4516, 8.0]
["2026-09-28T15:47:49.116141+00:00", "trade", 12.4369, 10.0]
["2026-09-28T15:47:54.558398+00:00", "trade", 12.4515, 7.0]
["2026-09-28T15:47:59.934738+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:48:03.073843+00:00", "trade", 12.49, 41.0]
["2026-09-28T15:48:08.178619+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:48:09.060555+00:00", "trade", 12.49, 15.0]
["2026-09-28T15:48:09.581336+00:00", "trade", 12.4778, 158.0]
["2026-09-28T15:48:10.567176+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:48:31.137882+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:48:32.017548+00:00", "trade", 12.49, 4.0]
["2026-09-28T15:48:32.017550+00:00", "trade", 12.49, 9.0]
["2026-09-28T15:48:32.017551+00:00", "trade", 12.49, 9.0]
["2026-09-28T15:48:32.017552+00:00", "trade", 12.49, 10.0]
["2026-09-28T15:48:32.092424+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:48:32.180551+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:48:32.243199+00:00", "trade", 12.49, 400.0]
["2026-09-28T15:48:32.289357+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:48:32.289547+00:00", "trade", 12.5, 35.0]
["2026-09-28T15:48:32.289570+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:48:32.289844+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:48:32.289933+00:00", "trade", 12.5, 35.0]
["2026-09-28T15:48:32.289944+00:00", "trade", 12.5, 35.0]
["2026-09-28T15:48:32.290056+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:48:32.291473+00:00", "trade", 12.5, 165.0]
["2026-09-28T15:48:32.291473+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:48:32.291474+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:48:32.291476+00:00", "trade", 12.5, 7.0]
["2026-09-28T15:48:32.291478+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:48:32.291480+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:48:32.291481+00:00", "trade", 12.5, 149.0]
["2026-09-28T15:48:32.291494+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:48:32.291500+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:48:32.291521+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:48:32.291528+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:48:32.291578+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:48:32.291716+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:48:32.291758+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:48:32.291765+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:48:32.291796+00:00", "trade", 12.5, 20.0]
["2026-09-28T15:48:32.292081+00:00", "trade", 12.5, 65.0]
["2026-09-28T15:48:32.292082+00:00", "trade", 12.5, 30.0]
["2026-09-28T15:48:32.292082+00:00", "trade", 12.5, 19.0]
["2026-09-28T15:48:32.292082+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:48:32.292102+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:48:32.292148+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:48:32.292155+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:48:32.292162+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:48:32.292171+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:48:32.292271+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:48:32.294336+00:00", "trade", 12.505, 25.0]
["2026-09-28T15:48:32.296619+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:48:32.303362+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:48:32.324784+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:48:32.325147+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:48:35.291542+00:00", "trade", 12.4362, 12.0]
["2026-09-28T15:48:37.237224+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:48:38.648057+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:48:38.652778+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:48:38.655496+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:48:38.655629+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:48:38.659776+00:00", "trade", 12.5, 75.0]
["2026-09-28T15:48:40.303596+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:48:43.913365+00:00", "trade", 12.4872, 7.0]
["2026-09-28T15:48:49.123111+00:00", "trade", 12.4953, 5.0]
["2026-09-28T15:48:49.125897+00:00", "trade", 12.4953, 3.0]
["2026-09-28T15:48:50.235217+00:00", "trade", 12.505, 4.0]
["2026-09-28T15:48:54.521589+00:00", "trade", 12.4499, 8.0]
["2026-09-28T15:48:54.522211+00:00", "trade", 12.4499, 100.0]
["2026-09-28T15:48:55.012678+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:48:56.434695+00:00", "trade", 12.4957, 11.0]
["2026-09-28T15:49:02.908016+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:49:04.036400+00:00", "trade", 12.4935, 7.0]
["2026-09-28T15:49:09.585359+00:00", "trade", 12.505, 30.0]
["2026-09-28T15:49:18.212786+00:00", "trade", 12.4379, 5.0]
["2026-09-28T15:49:20.331986+00:00", "trade", 12.4556, 100.0]
["2026-09-28T15:49:23.516291+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:49:23.516483+00:00", "trade", 12.505, 3.0]
["2026-09-28T15:49:23.516744+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:49:23.535505+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:49:23.550074+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:49:27.246443+00:00", "trade", 12.4952, 10.0]
["2026-09-28T15:49:32.894873+00:00", "trade", 12.51, 17.0]
["2026-09-28T15:49:38.543363+00:00", "trade", 12.4953, 10.0]
["2026-09-28T15:49:47.393364+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:49:47.915168+00:00", "trade", 12.4956, 1.0]
["2026-09-28T15:49:47.916783+00:00", "trade", 12.4956, 2.0]
["2026-09-28T15:49:50.945999+00:00", "trade", 12.505, 417.0]
["2026-09-28T15:49:57.476744+00:00", "trade", 12.505, 4.0]
["2026-09-28T15:49:57.479889+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:49:57.480075+00:00", "trade", 12.505, 3.0]
["2026-09-28T15:49:57.480464+00:00", "trade", 12.505, 4.0]
["2026-09-28T15:49:57.480473+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:49:57.480536+00:00", "trade", 12.505, 100.0]
["2026-09-28T15:49:57.488751+00:00", "trade", 12.505, 1.0]
["2026-09-28T15:49:57.489666+00:00", "trade", 12.505, 3.0]
["2026-09-28T15:49:57.489981+00:00", "trade", 12.505, 2.0]
["2026-09-28T15:49:57.490435+00:00", "trade", 12.505, 2.0]
["2026-09-28T15:49:57.492013+00:00", "trade", 12.505, 2.0]
["2026-09-28T15:49:57.523835+00:00", "trade", 12.505, 2.0]
["2026-09-28T15:49:57.766314+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:49:57.766319+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:49:57.766341+00:00", "trade", 12.5, 74.0]
["2026-09-28T15:49:57.766399+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:49:57.766406+00:00", "trade", 12.5, 1.0]
["2026-09-28T15:49:57.766416+00:00", "trade", 12.5, 139.0]
["2026-09-28T15:49:57.766512+00:00", "trade", 12.5, 13.0]
["2026-09-28T15:49:57.766519+00:00", "trade", 12.5, 13.0]
["2026-09-28T15:49:57.766522+00:00", "trade", 12.5, 5.0]
["2026-09-28T15:49:57.766560+00:00", "trade", 12.5, 200.0]
["2026-09-28T15:49:57.766568+00:00", "trade", 12.5, 65.0]
["2026-09-28T15:49:57.766570+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:49:57.766614+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:49:57.766621+00:00", "trade", 12.5, 26.0]
["2026-09-28T15:49:57.766672+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:49:57.766709+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:49:57.766712+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:49:57.766713+00:00", "trade", 12.5, 8.0]
["2026-09-28T15:49:57.766733+00:00", "quote", 12.5, 12.51]
["2026-09-28T15:49:57.766770+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:49:57.766771+00:00", "quote", 12.49, 12.51]
["2026-09-28T15:49:57.766840+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:49:57.766847+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:49:57.766854+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:49:57.766868+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:49:57.766868+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:49:57.766883+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:49:57.767036+00:00", "trade", 12.5, 100.0]
["2026-09-28T15:49:57.767047+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:49:57.767124+00:00", "trade", 12.495, 2.0]
["2026-09-28T15:49:57.767957+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:49:57.769980+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:49:57.770050+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:49:57.770102+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:49:57.771752+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:49:57.777955+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:49:57.802700+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:49:57.802707+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:49:57.802713+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:49:57.802731+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:50:00.303759+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:50:00.304113+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:50:00.304345+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:50:00.304429+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:50:00.825094+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:50:01.803087+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:50:01.803113+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:50:01.803115+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:50:01.803427+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:50:01.803572+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:50:01.874457+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:50:01.874842+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:50:02.202475+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:50:03.091465+00:00", "trade", 12.4587, 10.0]
["2026-09-28T15:50:03.091566+00:00", "trade", 12.4993, 23.0]
["2026-09-28T15:50:03.322765+00:00", "trade", 12.4584, 1.0]
["2026-09-28T15:50:05.177229+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:50:06.233907+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:50:06.233962+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:50:06.235118+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:50:12.208292+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:50:12.208872+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:50:12.208922+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:50:13.529014+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:50:13.529064+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:50:13.530083+00:00", "trade", 12.49, 386.0]
["2026-09-28T15:50:14.634406+00:00", "trade", 12.49, 3.0]
["2026-09-28T15:50:14.634406+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:50:14.634407+00:00", "trade", 12.49, 77.0]
["2026-09-28T15:50:14.634433+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:50:14.634441+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:50:14.634833+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:50:14.634884+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:50:14.634992+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:50:14.635085+00:00", "trade", 12.495, 54.0]
["2026-09-28T15:50:14.635541+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:50:14.635633+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:50:14.641295+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:50:14.667038+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:50:19.116036+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:50:19.117280+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:50:19.194891+00:00", "trade", 12.4967, 9.0]
["2026-09-28T15:50:24.834209+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:50:32.018368+00:00", "trade", 12.4962, 11.0]
["2026-09-28T15:50:36.292366+00:00", "trade", 12.4972, 6.0]
["2026-09-28T15:50:36.855435+00:00", "trade", 12.4973, 5.0]
["2026-09-28T15:50:38.572987+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:50:46.153521+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:50:51.493906+00:00", "trade", 12.496, 3.0]
["2026-09-28T15:50:56.967114+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:50:56.967600+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:51:00.484994+00:00", "trade", 12.49, 40.0]
["2026-09-28T15:51:00.484995+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:51:00.484996+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:51:00.485039+00:00", "trade", 12.49, 50.0]
["2026-09-28T15:51:00.485063+00:00", "trade", 12.49, 200.0]
["2026-09-28T15:51:00.485071+00:00", "trade", 12.49, 62.0]
["2026-09-28T15:51:00.485072+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:51:00.485075+00:00", "trade", 12.49, 40.0]
["2026-09-28T15:51:00.485075+00:00", "trade", 12.49, 20.0]
["2026-09-28T15:51:00.485156+00:00", "trade", 12.49, 62.0]
["2026-09-28T15:51:00.485179+00:00", "trade", 12.49, 50.0]
["2026-09-28T15:51:00.485186+00:00", "trade", 12.49, 34.0]
["2026-09-28T15:51:00.485261+00:00", "trade", 12.49, 4.0]
["2026-09-28T15:51:00.485351+00:00", "trade", 12.49, 100.0]
["2026-09-28T15:51:00.485352+00:00", "quote", 12.49, 12.5]
["2026-09-28T15:51:00.485364+00:00", "trade", 12.49, 60.0]
["2026-09-28T15:51:00.485367+00:00", "trade", 12.49, 80.0]
["2026-09-28T15:51:00.485367+00:00", "trade", 12.49, 4.0]
["2026-09-28T15:51:00.485367+00:00", "trade", 12.49, 1.0]
["2026-09-28T15:51:00.485367+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:51:00.485399+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:00.485409+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:00.485438+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:00.485468+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:00.485568+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:00.485577+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:00.486098+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:00.486767+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:00.489729+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:00.490345+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:00.490398+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:00.490449+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:00.527631+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:00.527657+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:00.564419+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:00.589608+00:00", "trade", 12.485, 46.0]
["2026-09-28T15:51:00.705390+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:00.715351+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:03.880802+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:05.087190+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:51:05.087310+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:51:05.087312+00:00", "trade", 12.48, 4.0]
["2026-09-28T15:51:05.087313+00:00", "trade", 12.48, 4.0]
["2026-09-28T15:51:05.087333+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:05.087347+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:05.087396+00:00", "trade", 12.48, 80.0]
["2026-09-28T15:51:05.087416+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:51:05.087563+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:05.087703+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:51:05.087704+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:51:05.087705+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:51:05.087764+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:51:05.087779+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:05.087806+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:05.088090+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:05.088124+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:05.088441+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:05.091414+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:05.132519+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:05.165565+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:05.165618+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:05.187221+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:06.202733+00:00", "trade", 12.475, 10.0]
["2026-09-28T15:51:07.993159+00:00", "trade", 12.4497, 1.0]
["2026-09-28T15:51:07.994622+00:00", "trade", 12.4497, 26.0]
["2026-09-28T15:51:07.995830+00:00", "trade", 12.4497, 2.0]
["2026-09-28T15:51:09.092322+00:00", "trade", 12.4882, 24.0]
["2026-09-28T15:51:09.753205+00:00", "trade", 12.4845, 2.0]
["2026-09-28T15:51:15.116061+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:51:15.116071+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:51:19.189872+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:19.193084+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:51:19.434513+00:00", "trade", 12.4858, 6.0]
["2026-09-28T15:51:19.895338+00:00", "trade", 12.4921, 2.0]
["2026-09-28T15:51:25.073599+00:00", "trade", 12.4853, 7.0]
["2026-09-28T15:51:26.454245+00:00", "trade", 12.475, 10.0]
["2026-09-28T15:51:26.456049+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:51:31.892338+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:51:32.895360+00:00", "trade", 12.4916, 11.0]
["2026-09-28T15:51:34.393297+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:51:34.393299+00:00", "trade", 12.48, 7.0]
["2026-09-28T15:51:34.393299+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:51:34.393329+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:51:34.393330+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:34.393331+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:34.393337+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:51:34.393337+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:34.393338+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:34.393345+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:34.393351+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:34.393376+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:51:34.393386+00:00", "trade", 12.48, 399.0]
["2026-09-28T15:51:34.393387+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:34.393395+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:34.393407+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:51:34.393408+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:34.393411+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:34.393416+00:00", "trade", 12.48, 44.0]
["2026-09-28T15:51:34.393416+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:34.393461+00:00", "trade", 12.48, 58.0]
["2026-09-28T15:51:34.393461+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:51:34.393473+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:51:34.393476+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:51:34.393476+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:51:34.393487+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:51:34.393493+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:51:34.393596+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:51:34.393606+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:51:34.393607+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:51:34.393630+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:51:34.393630+00:00", "quote", 12.48, 12.48]
["2026-09-28T15:51:34.393694+00:00", "trade", 12.48, 49.0]
["2026-09-28T15:51:34.393695+00:00", "trade", 12.48, 42.0]
["2026-09-28T15:51:34.393746+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:51:34.393747+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:34.393752+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:34.393760+00:00", "trade", 12.48, 99.0]
["2026-09-28T15:51:34.393837+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:34.394332+00:00", "trade", 12.485, 5.0]
["2026-09-28T15:51:34.394398+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:34.396726+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:51:34.397652+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:34.398459+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:34.440642+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:34.593699+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:36.163147+00:00", "trade", 12.4815, 1.0]
["2026-09-28T15:51:36.163190+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:36.163506+00:00", "trade", 12.4815, 1.0]
["2026-09-28T15:51:36.301541+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:51:36.301897+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:51:36.301902+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:51:40.926581+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:44.731598+00:00", "trade", 12.4539, 1.0]
["2026-09-28T15:51:48.394072+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:51:49.122599+00:00", "trade", 12.4899, 4.0]
["2026-09-28T15:51:52.305890+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:51:52.306004+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:51:52.306359+00:00", "trade", 12.49, 9.0]
["2026-09-28T15:51:58.791653+00:00", "trade", 12.4839, 2.0]
["2026-09-28T15:51:59.021941+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:52:02.306310+00:00", "trade", 12.49, 2.0]
["2026-09-28T15:52:02.306726+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.307217+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.307235+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.307707+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.307720+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.308198+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.308212+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.308687+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.308704+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.309178+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.309191+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.309361+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:52:02.309670+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.309684+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.310169+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.310175+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.310658+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.310669+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.311141+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.311154+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.311628+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.311642+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.312117+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.312128+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.312151+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.312184+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:52:02.312189+00:00", "trade", 12.48, 4.0]
["2026-09-28T15:52:02.312190+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.312269+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.312345+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.312368+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.312627+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.312645+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.313137+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:52:02.313671+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:52:02.314140+00:00", "trade", 12.48, 13.0]
["2026-09-28T15:52:02.314150+00:00", "trade", 12.48, 32.0]
["2026-09-28T15:52:02.314153+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:52:02.314292+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:52:02.314384+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.314504+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.314645+00:00", "trade", 12.48, 14.0]
["2026-09-28T15:52:02.314955+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:52:02.315004+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.315121+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:52:02.315405+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.412623+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:02.412709+00:00", "quote", 12.48, 12.5]
["2026-09-28T15:52:07.185443+00:00", "trade", 12.4835, 33.0]
["2026-09-28T15:52:14.442219+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:14.906875+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:52:14.907220+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:52:14.911903+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:52:15.116981+00:00", "trade", 12.4807, 6.0]
["2026-09-28T15:52:16.314040+00:00", "trade", 12.4807, 9.0]
["2026-09-28T15:52:17.235008+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:17.235019+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:17.235068+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:17.235112+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:19.025179+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:20.031312+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:52:20.031987+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:52:21.668754+00:00", "trade", 12.485, 27.0]
["2026-09-28T15:52:24.834368+00:00", "trade", 12.4825, 10.0]
["2026-09-28T15:52:24.834428+00:00", "trade", 12.4825, 6.0]
["2026-09-28T15:52:32.832844+00:00", "trade", 12.4811, 7.0]
["2026-09-28T15:52:35.663978+00:00", "trade", 12.4894, 1.0]
["2026-09-28T15:52:36.289681+00:00", "trade", 12.4885, 1.0]
["2026-09-28T15:52:42.566381+00:00", "trade", 12.4816, 478.0]
["2026-09-28T15:52:42.566757+00:00", "trade", 12.4816, 1.0]
["2026-09-28T15:52:48.667616+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:48.667632+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:50.301074+00:00", "trade", 12.485, 23.0]
["2026-09-28T15:52:52.776812+00:00", "trade", 12.4891, 5.0]
["2026-09-28T15:52:57.095915+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:52:57.096025+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:57.096058+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:52:57.096059+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:52:57.096060+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:52:57.096078+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:57.096093+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:57.096141+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:52:57.096151+00:00", "trade", 12.48, 5.0]
["2026-09-28T15:52:57.096176+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:52:57.096176+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:52:57.096176+00:00", "trade", 12.48, 80.0]
["2026-09-28T15:52:57.096177+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:52:57.096460+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:52:57.096460+00:00", "trade", 12.48, 63.0]
["2026-09-28T15:52:57.096460+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:52:57.096461+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:52:57.096462+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:52:57.096468+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:52:57.096468+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:52:57.096489+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:52:57.096528+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:52:57.096535+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:52:57.096542+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:52:57.096563+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:52:57.096688+00:00", "trade", 12.475, 25.0]
["2026-09-28T15:52:57.096735+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:52:57.096742+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:52:57.096788+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:52:57.097012+00:00", "trade", 12.48, 4.0]
["2026-09-28T15:52:57.097074+00:00", "trade", 12.48, 25.0]
["2026-09-28T15:52:57.097306+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:52:57.139303+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:52:59.001312+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:52:59.028355+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:52:59.049566+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:53:02.538546+00:00", "trade", 12.47, 10.0]
["2026-09-28T15:53:08.272556+00:00", "trade", 12.4805, 15.0]
["2026-09-28T15:53:11.129214+00:00", "trade", 12.481, 3.0]
["2026-09-28T15:53:13.836960+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:53:13.841988+00:00", "trade", 12.475, 50.0]
["2026-09-28T15:53:13.842493+00:00", "trade", 12.475, 50.0]
["2026-09-28T15:53:13.843386+00:00", "trade", 12.475, 4.0]
["2026-09-28T15:53:13.844247+00:00", "trade", 12.475, 5.0]
["2026-09-28T15:53:13.844248+00:00", "trade", 12.475, 9.0]
["2026-09-28T15:53:13.844249+00:00", "trade", 12.475, 12.0]
["2026-09-28T15:53:13.901981+00:00", "trade", 12.475, 6.0]
["2026-09-28T15:53:13.966869+00:00", "trade", 12.4883, 23.0]
["2026-09-28T15:53:15.634614+00:00", "trade", 12.48, 20.0]
["2026-09-28T15:53:15.634615+00:00", "trade", 12.48, 8.0]
["2026-09-28T15:53:15.634617+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:53:15.634618+00:00", "trade", 12.48, 200.0]
["2026-09-28T15:53:15.634641+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:53:15.634655+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:53:15.634662+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:53:15.634668+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:53:15.634675+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:53:15.634682+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:53:15.634688+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:53:15.634702+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:53:15.634714+00:00", "trade", 12.48, 40.0]
["2026-09-28T15:53:15.634716+00:00", "trade", 12.48, 260.0]
["2026-09-28T15:53:15.634716+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:53:15.634724+00:00", "trade", 12.48, 400.0]
["2026-09-28T15:53:15.634774+00:00", "trade", 12.48, 540.0]
["2026-09-28T15:53:15.634776+00:00", "trade", 12.48, 3.0]
["2026-09-28T15:53:15.634776+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:53:15.634915+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:53:15.634983+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:53:15.634991+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:53:15.634997+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:53:15.635004+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:53:15.635018+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:53:15.635025+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:53:15.635663+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:53:15.635696+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:53:15.638795+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:53:15.734723+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:53:16.116361+00:00", "trade", 12.4803, 10.0]
["2026-09-28T15:53:16.118056+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:53:19.367761+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:53:19.367765+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:53:24.772800+00:00", "trade", 12.4799, 4.0]
["2026-09-28T15:53:25.126829+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:53:26.891446+00:00", "trade", 12.4614, 33.0]
["2026-09-28T15:53:26.893639+00:00", "trade", 12.4614, 4.0]
["2026-09-28T15:53:31.671224+00:00", "trade", 12.48, 6.0]
["2026-09-28T15:53:31.671254+00:00", "trade", 12.479, 2.0]
["2026-09-28T15:53:32.206023+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:53:41.021496+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:53:41.092888+00:00", "trade", 12.4797, 7.0]
["2026-09-28T15:53:41.434676+00:00", "trade", 12.4797, 7.0]
["2026-09-28T15:53:45.653385+00:00", "trade", 12.4615, 1.0]
["2026-09-28T15:53:48.331438+00:00", "trade", 12.4852, 1.0]
["2026-09-28T15:53:55.071529+00:00", "trade", 12.4617, 10.0]
["2026-09-28T15:53:56.673105+00:00", "trade", 12.48, 2.0]
["2026-09-28T15:54:01.049450+00:00", "trade", 12.48, 19.0]
["2026-09-28T15:54:06.073239+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:54:06.073290+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:54:06.073340+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:54:10.797310+00:00", "trade", 12.485, 384.0]
["2026-09-28T15:54:10.797624+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:54:12.612353+00:00", "trade", 12.4642, 26.0]
["2026-09-28T15:54:14.907359+00:00", "trade", 12.4802, 11.0]
["2026-09-28T15:54:15.851776+00:00", "trade", 12.4643, 40.0]
["2026-09-28T15:54:15.854956+00:00", "trade", 12.4643, 10.0]
["2026-09-28T15:54:18.092865+00:00", "trade", 12.4797, 1.0]
["2026-09-28T15:54:19.400954+00:00", "trade", 12.48, 1184.0]
["2026-09-28T15:54:19.524503+00:00", "trade", 12.485, 100.0]
["2026-09-28T15:54:22.394480+00:00", "trade", 12.485, 46.0]
["2026-09-28T15:54:24.071996+00:00", "trade", 12.4651, 25.0]
["2026-09-28T15:54:24.073578+00:00", "trade", 12.4651, 17.0]
["2026-09-28T15:54:24.075092+00:00", "trade", 12.4651, 4.0]
["2026-09-28T15:54:24.076614+00:00", "trade", 12.4651, 9.0]
["2026-09-28T15:54:26.752706+00:00", "trade", 12.4651, 1.0]
["2026-09-28T15:54:28.642794+00:00", "trade", 12.485, 50.0]
["2026-09-28T15:54:30.847110+00:00", "trade", 12.4824, 1.0]
["2026-09-28T15:54:31.995060+00:00", "trade", 12.4803, 4.0]
["2026-09-28T15:54:39.431690+00:00", "trade", 12.4803, 11.0]
["2026-09-28T15:54:41.452882+00:00", "trade", 12.4803, 6.0]
["2026-09-28T15:54:43.031996+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:54:52.091384+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:54:52.613702+00:00", "trade", 12.485, 50.0]
["2026-09-28T15:54:52.614188+00:00", "trade", 12.485, 50.0]
["2026-09-28T15:54:52.614653+00:00", "trade", 12.485, 50.0]
["2026-09-28T15:54:52.614818+00:00", "trade", 12.485, 50.0]
["2026-09-28T15:54:52.615144+00:00", "trade", 12.485, 50.0]
["2026-09-28T15:54:52.615605+00:00", "trade", 12.485, 50.0]
["2026-09-28T15:54:52.615674+00:00", "trade", 12.485, 50.0]
["2026-09-28T15:54:52.616063+00:00", "trade", 12.485, 50.0]
["2026-09-28T15:54:52.616530+00:00", "trade", 12.485, 50.0]
["2026-09-28T15:54:52.650367+00:00", "trade", 12.485, 1.0]
["2026-09-28T15:54:52.733792+00:00", "trade", 12.485, 31.0]
["2026-09-28T15:54:54.972478+00:00", "trade", 12.485, 20.0]
["2026-09-28T15:54:56.646057+00:00", "trade", 12.48, 16.0]
["2026-09-28T15:54:56.646058+00:00", "trade", 12.48, 61.0]
["2026-09-28T15:54:56.646099+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:54:56.646137+00:00", "trade", 12.48, 56.0]
["2026-09-28T15:54:56.646142+00:00", "trade", 12.48, 17.0]
["2026-09-28T15:54:56.646144+00:00", "trade", 12.48, 64.0]
["2026-09-28T15:54:56.646149+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:54:56.646209+00:00", "quote", 12.48, 12.49]
["2026-09-28T15:54:56.646461+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:54:56.646464+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:54:56.646464+00:00", "trade", 12.48, 66.0]
["2026-09-28T15:54:56.646465+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:54:56.646465+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:54:56.646520+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:54:56.646525+00:00", "trade", 12.48, 6.0]
["2026-09-28T15:54:56.646538+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:54:56.646548+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:54:56.646621+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:54:56.646667+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:54:56.646684+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:54:56.646826+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:54:56.646850+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:54:56.646861+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:54:56.646862+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:54:56.646881+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:54:56.646885+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:54:56.646995+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:54:56.647030+00:00", "trade", 12.475, 2.0]
["2026-09-28T15:54:56.647455+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:54:56.649266+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:54:56.652034+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:54:56.676575+00:00", "trade", 12.4705, 9.0]
["2026-09-28T15:54:56.724363+00:00", "trade", 12.475, 60.0]
["2026-09-28T15:54:56.724418+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:54:56.724427+00:00", "trade", 12.475, 40.0]
["2026-09-28T15:54:56.724429+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:54:56.724455+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:54:56.724457+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:54:56.724506+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:54:56.724538+00:00", "trade", 12.47, 40.0]
["2026-09-28T15:54:56.724545+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:54:56.724558+00:00", "trade", 12.47, 60.0]
["2026-09-28T15:54:56.724559+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:54:56.724559+00:00", "trade", 12.47, 120.0]
["2026-09-28T15:54:56.724559+00:00", "trade", 12.47, 60.0]
["2026-09-28T15:54:56.724563+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:54:56.724564+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:54:56.724565+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:54:56.724571+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:54:56.724645+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:54:56.724659+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:54:56.724749+00:00", "trade", 12.47, 67.0]
["2026-09-28T15:54:56.724912+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:54:56.724930+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:54:56.725010+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:54:56.725028+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:54:56.725106+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:54:56.727123+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:54:56.762773+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:54:56.762780+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:54:56.762798+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:54:56.763177+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:54:56.802627+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:54:56.802676+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:54:56.966791+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:55:00.346425+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:05.381657+00:00", "trade", 12.4811, 10.0]
["2026-09-28T15:55:06.030076+00:00", "trade", 12.465, 5.0]
["2026-09-28T15:55:07.603596+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:55:07.603629+00:00", "trade", 12.465, 1.0]
["2026-09-28T15:55:08.273352+00:00", "trade", 12.4787, 10.0]
["2026-09-28T15:55:08.732683+00:00", "trade", 12.4811, 1.0]
["2026-09-28T15:55:09.109058+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:55:09.112078+00:00", "trade", 12.465, 8.0]
["2026-09-28T15:55:09.112079+00:00", "trade", 12.465, 9.0]
["2026-09-28T15:55:10.972604+00:00", "trade", 12.4784, 15.0]
["2026-09-28T15:55:11.430574+00:00", "trade", 12.465, 403.0]
["2026-09-28T15:55:11.661568+00:00", "trade", 12.465, 150.0]
["2026-09-28T15:55:11.662091+00:00", "trade", 12.465, 50.0]
["2026-09-28T15:55:18.874634+00:00", "trade", 12.4759, 5.0]
["2026-09-28T15:55:20.477660+00:00", "trade", 12.465, 2000.0]
["2026-09-28T15:55:22.307727+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:25.638767+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:26.990278+00:00", "trade", 12.4702, 17.0]
["2026-09-28T15:55:37.091414+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:39.019878+00:00", "trade", 12.465, 26.0]
["2026-09-28T15:55:42.531969+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:55:43.431825+00:00", "trade", 12.47, 8.0]
["2026-09-28T15:55:43.431829+00:00", "trade", 12.47, 17.0]
["2026-09-28T15:55:43.431829+00:00", "trade", 12.47, 13.0]
["2026-09-28T15:55:43.431847+00:00", "trade", 12.47, 87.0]
["2026-09-28T15:55:43.431849+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:55:43.431867+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.431874+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.431881+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.431887+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.431894+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.431901+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.432121+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:55:43.432128+00:00", "trade", 12.47, 38.0]
["2026-09-28T15:55:43.432131+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.432136+00:00", "trade", 12.47, 26.0]
["2026-09-28T15:55:43.432342+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.432405+00:00", "trade", 12.47, 862.0]
["2026-09-28T15:55:43.432405+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:55:43.432405+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:55:43.432427+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:55:43.432474+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:55:43.432477+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:55:43.432546+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:55:43.432595+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:55:43.432819+00:00", "trade", 12.47, 600.0]
["2026-09-28T15:55:43.432885+00:00", "trade", 12.47, 600.0]
["2026-09-28T15:55:43.433302+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:55:43.435456+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:55:43.435480+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:55:43.436406+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:55:43.439344+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:55:43.455234+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:55:43.455234+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:55:43.455235+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:55:43.455236+00:00", "trade", 12.47, 7.0]
["2026-09-28T15:55:43.455238+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:55:43.455240+00:00", "trade", 12.47, 79.0]
["2026-09-28T15:55:43.455241+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:55:43.455261+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:55:43.455263+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:55:43.455279+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:55:43.455286+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:55:43.455292+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:55:43.455299+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:55:43.455306+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:55:43.455313+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:55:43.455324+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:55:43.455595+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:55:43.455611+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:55:43.455625+00:00", "trade", 12.47, 40.0]
["2026-09-28T15:55:43.455635+00:00", "trade", 12.47, 120.0]
["2026-09-28T15:55:43.455635+00:00", "trade", 12.47, 69.0]
["2026-09-28T15:55:43.455635+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:55:43.455705+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.455714+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.455720+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.455728+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.455735+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.455749+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.455839+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.456326+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.457457+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.460321+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.463450+00:00", "trade", 12.46, 60.0]
["2026-09-28T15:55:43.463451+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:55:43.463453+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:55:43.463454+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:55:43.463457+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.463458+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:55:43.463458+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:55:43.463460+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:55:43.463461+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:55:43.463478+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.463482+00:00", "trade", 12.46, 3.0]
["2026-09-28T15:55:43.463483+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:55:43.463504+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.463513+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.463520+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.463526+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.463541+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.463547+00:00", "trade", 12.46, 200.0]
["2026-09-28T15:55:43.463548+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.463555+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.463657+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:55:43.463762+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:55:43.463762+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:55:43.463772+00:00", "trade", 12.46, 7.0]
["2026-09-28T15:55:43.463820+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:55:43.463827+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:55:43.463834+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:55:43.463841+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:55:43.463934+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:55:43.464047+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:55:43.464049+00:00", "trade", 12.46, 20.0]
["2026-09-28T15:55:43.464117+00:00", "trade", 12.46, 71.0]
["2026-09-28T15:55:43.464118+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:55:43.464256+00:00", "trade", 12.45, 40.0]
["2026-09-28T15:55:43.464591+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:55:43.468055+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:55:43.469501+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:55:43.497038+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:55:43.497065+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:55:43.563599+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:55:43.563825+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:55:43.565329+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:55:43.823697+00:00", "trade", 12.455, 30.0]
["2026-09-28T15:55:43.827042+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:55:43.827061+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:55:43.827065+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:55:43.827410+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:55:43.827416+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:55:44.464497+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:55:48.032284+00:00", "trade", 12.4726, 1.0]
["2026-09-28T15:55:48.053782+00:00", "trade", 12.46, 95.0]
["2026-09-28T15:55:48.053782+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:55:48.053822+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:55:48.054113+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:55:48.108065+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:55:48.108093+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:55:48.108478+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:48.109077+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:55:48.109397+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:48.109809+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:55:48.110095+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:55:48.157739+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:55:48.158039+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:55:48.158111+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:48.523195+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:48.523196+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:52.127119+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:52.127556+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:52.127787+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:52.127789+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:52.127864+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:52.133288+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:52.275567+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:52.276052+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:55:52.276381+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:52.276689+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:55:52.276820+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:52.276973+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:55:52.358942+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:52.359318+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:52.359376+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:52.389824+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:52.390195+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:52.390253+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:52.454553+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:52.454924+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:52.454982+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:52.496864+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:52.497235+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:52.497293+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:52.534299+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:52.534673+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:52.534729+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:52.613440+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:52.613818+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:52.613876+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:52.701431+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:52.701812+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:52.701869+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:52.805012+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:55:52.805051+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:52.805428+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:52.805485+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:52.835757+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:52.836126+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:52.971664+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.018484+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.018865+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:53.018922+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.087778+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.088148+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:53.088207+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.152601+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.152977+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:53.153035+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.153085+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:55:53.153142+00:00", "quote", 12.45, 12.47]
["2026-09-28T15:55:53.153413+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.153429+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.153443+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:55:53.153594+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:55:53.153616+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:55:53.153669+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:55:53.153726+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:55:53.153734+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:55:53.153748+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:55:53.153774+00:00", "trade", 12.46, 50.0]
["2026-09-28T15:55:53.153791+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:55:53.155232+00:00", "trade", 12.46, 200.0]
["2026-09-28T15:55:53.160653+00:00", "trade", 12.46, 200.0]
["2026-09-28T15:55:53.220194+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.220201+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.220577+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:53.220635+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.220642+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.271117+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.271500+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:53.271557+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.336602+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.336987+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:53.337046+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.376805+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.377197+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:53.377253+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.442041+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.442426+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:53.442483+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.755424+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.755813+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:53.755872+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.805099+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.805482+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:53.805541+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.921580+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.921967+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:53.922025+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.965752+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.966134+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:53.966190+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:53.999852+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.000231+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:54.000289+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.045233+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.045617+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:54.045672+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.092566+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.092860+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:54.092916+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.133994+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.134374+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:54.134431+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.199864+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.200253+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:54.200311+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.237124+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.237517+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:54.237565+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.237869+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:55:54.323405+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.323798+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:54.323868+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.377441+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.377823+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:54.420989+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.510829+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.511216+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:54.511272+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.555772+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.556152+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:54.556209+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.588872+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.589246+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:54.589305+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.632594+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.632970+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:54.633027+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.677188+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.677559+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:54.677615+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.717810+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.718212+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:54.718269+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.807084+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.807462+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:54.807520+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.843608+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.843982+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:54.844035+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.851233+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:55:54.880495+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.880875+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:54.880929+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.881232+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:55:54.923672+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.924048+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:54.924105+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.924409+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:55:54.968057+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.968434+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:54.968489+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:54.968797+00:00", "trade", 12.465, 100.0]
["2026-09-28T15:55:55.005440+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.005820+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:55.005877+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.066688+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.067071+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:55.067128+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.097995+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.098373+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:55.098431+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.164942+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.165324+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:55.165381+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.223857+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.224240+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:55.224293+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.310144+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.310531+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:55.310588+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.351631+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.352013+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:55.352069+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.433932+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.434314+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:55.434373+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.465243+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.465620+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:55.465676+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.528302+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.528684+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:55.528743+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.592281+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.592664+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:55.592720+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.642957+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.643340+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:55.643397+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.683728+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.684106+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:55.684166+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.782220+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.782607+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:55.782663+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.846003+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.846380+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:55.846436+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.881239+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.881616+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:55.881672+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.945379+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:55.945759+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:55.945815+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.047685+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.048070+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:56.048130+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.079829+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.080208+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:56.080263+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.112853+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.113229+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:56.113285+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.156407+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.156798+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:56.156856+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.203439+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.203824+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:56.203881+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.237598+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.237978+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:56.238035+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.272881+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.273261+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:56.273314+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.311428+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.311808+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:56.311863+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.376969+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.377350+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:56.377406+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.436606+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.436990+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:56.437046+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.470037+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.470420+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:56.470477+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.612577+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.612966+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:56.613024+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.646562+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.646943+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:56.647001+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.712805+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.713190+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:56.713249+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.778906+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.779287+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:56.779345+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.814823+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.815206+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:56.815263+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.873791+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.874177+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:56.874235+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.905274+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:56.905651+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:56.905709+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.064417+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.064812+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:57.064869+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.096746+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.097128+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:57.097184+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.195202+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.195585+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:57.195642+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.248890+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.249271+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:57.249325+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.311473+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.311859+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:57.311916+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.344699+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.345085+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:57.345142+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.380261+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.380641+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:57.380698+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.425459+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.425839+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:57.425895+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.472046+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.472428+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:57.472485+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.514152+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.514531+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:57.514588+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.552414+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.552798+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:57.552852+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.638656+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.639049+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:57.639107+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.789344+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.789730+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:57.789786+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.878488+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.878874+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:57.878935+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.924106+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.924486+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:57.924543+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.975077+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:57.975474+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:57.975521+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.007942+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.008322+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:58.008378+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.054247+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.054629+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:58.054685+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.150038+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.150421+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:58.150480+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.181255+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.181634+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:58.181688+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.233261+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.233638+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:58.233695+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.266607+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.266986+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:58.267041+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.302394+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.302769+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:58.302825+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.403657+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.404038+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:58.404095+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.490200+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.490581+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:58.490639+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.568612+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.568991+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:58.569047+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.655956+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.656347+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:58.656405+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.691538+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.691916+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:58.691972+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.766444+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.766830+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:58.766887+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.833731+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.834109+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:58.834166+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.866947+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.867325+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:58.867382+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.905842+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:58.906222+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:58.906278+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.031294+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.031687+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:59.031743+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.072203+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.072584+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:59.072639+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.132915+00:00", "trade", 12.4649, 1.0]
["2026-09-28T15:55:59.132958+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.133349+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:59.134205+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.134591+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:59.134985+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.206322+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.206350+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.206740+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:59.216387+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:59.256733+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.295542+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.295926+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:59.295984+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.343053+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.343434+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:59.343491+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.383978+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.384355+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:59.384412+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.507188+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.507572+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:59.507629+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.554247+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.554624+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:59.554681+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.622079+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.622458+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:59.622515+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.732317+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.732707+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:59.732765+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.846963+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.847348+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:59.847405+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.878489+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.878873+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:59.878929+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.910744+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.911119+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:59.911178+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.976278+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:55:59.976660+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:55:59.976722+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.029176+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.029558+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:00.029615+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.100837+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.101220+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:00.101276+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.151399+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.151783+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:00.151844+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.185849+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.186227+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:00.186282+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.339848+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.340242+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:00.340302+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.378805+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.379184+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:00.379242+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.426269+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.426653+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:00.426707+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.486028+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.486407+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:00.486463+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.516705+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.517083+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:00.517140+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.587797+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.588193+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:00.588251+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.650136+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.650515+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:00.650571+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.690249+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.690623+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:00.690680+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.730670+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.731048+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:00.731109+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.785585+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.785962+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:00.786018+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.837428+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.837803+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:00.837858+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.904912+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:00.905292+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:00.905348+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.033946+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.034330+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:01.034388+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.113480+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.113862+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:01.113919+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.197104+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.197487+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:01.197545+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.237545+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.237924+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:01.237980+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.373011+00:00", "trade", 12.4688, 2.0]
["2026-09-28T15:56:01.373052+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.373439+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:01.373496+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.433577+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.433959+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:01.434017+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.496374+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.496750+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:01.496808+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.542740+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.543124+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:01.543182+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.597580+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.597959+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:01.598018+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.638902+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.639285+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:01.639341+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.679802+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.680180+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:01.680235+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.726601+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.726977+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:01.727034+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.770167+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.770540+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:01.770596+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.814740+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.815113+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:01.815171+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.863050+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.863469+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:01.863526+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.906716+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.907088+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:01.907144+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.955159+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:01.955532+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:01.955588+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.019176+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.019551+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:02.019609+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.074266+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.074641+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:02.074697+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.262560+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.262933+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:02.262991+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.301101+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.301468+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:02.301558+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.301860+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:56:02.301871+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.301883+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:02.302318+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.302583+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.302688+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:02.302839+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.303557+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:02.303560+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.303927+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.304356+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:02.304595+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.304720+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.305129+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:02.305399+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.305491+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.305965+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:02.306187+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.306328+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.306723+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:02.307001+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.307086+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.307541+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:02.307774+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.307906+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.308313+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:02.308555+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.308677+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.344223+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.344594+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:02.345056+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:02.379455+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:02.379485+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:56:02.379730+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.380047+00:00", "quote", 12.45, 12.5]
["2026-09-28T15:56:02.380075+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:02.380540+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.380744+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.380919+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:02.381058+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.411364+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:02.411732+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:02.412134+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:56:02.490103+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:02.490496+00:00", "quote", 12.45, 12.5]
["2026-09-28T15:56:02.490884+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:56:02.688724+00:00", "quote", 12.45, 12.5]
["2026-09-28T15:56:02.865621+00:00", "quote", 12.45, 12.5]
["2026-09-28T15:56:02.973355+00:00", "trade", 12.4688, 10.0]
["2026-09-28T15:56:04.072441+00:00", "trade", 12.471, 3.0]
["2026-09-28T15:56:04.927373+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:04.927380+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:04.927697+00:00", "quote", 12.45, 12.5]
["2026-09-28T15:56:04.927747+00:00", "quote", 12.45, 12.5]
["2026-09-28T15:56:04.927864+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:04.928136+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:04.928391+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:04.928654+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:04.928930+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:04.928955+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:04.929027+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:04.929405+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:04.929738+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:04.929761+00:00", "quote", 12.45, 12.48]
["2026-09-28T15:56:04.930100+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:04.930187+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:05.035324+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:05.035331+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:05.035726+00:00", "quote", 12.45, 12.5]
["2026-09-28T15:56:06.834716+00:00", "trade", 12.4651, 14.0]
["2026-09-28T15:56:06.836515+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:09.251713+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:09.256213+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:09.256241+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:10.054357+00:00", "trade", 12.4725, 1.0]
["2026-09-28T15:56:11.055478+00:00", "trade", 12.4683, 17.0]
["2026-09-28T15:56:14.675634+00:00", "trade", 12.465, 7.0]
["2026-09-28T15:56:19.256765+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:19.256954+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:19.257499+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:19.332993+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:20.031938+00:00", "trade", 12.4672, 6.0]
["2026-09-28T15:56:22.312068+00:00", "trade", 12.4651, 5.0]
["2026-09-28T15:56:28.069099+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:29.456881+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:29.456932+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:29.457127+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:29.457670+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:29.519063+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:29.519069+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:30.706614+00:00", "trade", 12.47, 40.0]
["2026-09-28T15:56:31.362677+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:56:31.362692+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:56:39.476948+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:39.477145+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:39.477677+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:39.511795+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:42.442581+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:48.993718+00:00", "trade", 12.463, 5.0]
["2026-09-28T15:56:49.496957+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:49.497133+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:49.497689+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:49.498813+00:00", "trade", 12.47, 300.0]
["2026-09-28T15:56:49.551661+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:53.651342+00:00", "trade", 12.4663, 10.0]
["2026-09-28T15:56:59.267115+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:56:59.267737+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:59.268289+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:56:59.571776+00:00", "trade", 12.4783, 100.0]
["2026-09-28T15:57:00.823955+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:57:00.825143+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:57:10.435593+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:57:10.435813+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:57:10.436330+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:57:10.471786+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:57:17.723315+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:57:20.436704+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:57:20.437241+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:57:21.866770+00:00", "trade", 12.4779, 31.0]
["2026-09-28T15:57:22.792835+00:00", "trade", 12.4704, 9.0]
["2026-09-28T15:57:24.671843+00:00", "trade", 12.4704, 5.0]
["2026-09-28T15:57:26.151710+00:00", "trade", 12.4704, 3.0]
["2026-09-28T15:57:30.456498+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:57:30.456696+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:57:30.457224+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:57:30.623350+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:57:37.973578+00:00", "trade", 12.4708, 100.0]
["2026-09-28T15:57:38.166440+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:57:42.391970+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:57:44.446290+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:57:44.446487+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:57:44.478567+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:57:46.827364+00:00", "trade", 12.4641, 10.0]
["2026-09-28T15:57:50.246841+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:57:50.293817+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:57:52.539444+00:00", "trade", 12.4646, 20.0]
["2026-09-28T15:57:55.672764+00:00", "trade", 12.4689, 1.0]
["2026-09-28T15:57:55.673448+00:00", "trade", 12.47, 6.0]
["2026-09-28T15:57:55.673577+00:00", "trade", 12.47, 29.0]
["2026-09-28T15:57:57.186417+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:57:57.302018+00:00", "trade", 12.4701, 10.0]
["2026-09-28T15:57:57.319720+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:57:57.321345+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:57:57.321885+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:57:57.479077+00:00", "quote", 12.45, 12.49]
["2026-09-28T15:57:58.628221+00:00", "quote", 12.46, 12.49]
["2026-09-28T15:57:58.628613+00:00", "quote", 12.46, 12.49]
["2026-09-28T15:58:12.969263+00:00", "trade", 12.4672, 3.0]
["2026-09-28T15:58:12.969292+00:00", "trade", 12.4672, 1.0]
["2026-09-28T15:58:14.672696+00:00", "quote", 12.46, 12.49]
["2026-09-28T15:58:16.426000+00:00", "quote", 12.46, 12.49]
["2026-09-28T15:58:20.888036+00:00", "trade", 12.46, 15.0]
["2026-09-28T15:58:20.888677+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:58:22.712360+00:00", "trade", 12.4689, 1.0]
["2026-09-28T15:58:23.338662+00:00", "trade", 12.4689, 1.0]
["2026-09-28T15:58:27.894247+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:58:29.635379+00:00", "trade", 12.4675, 4.0]
["2026-09-28T15:58:29.731372+00:00", "trade", 12.4675, 7.0]
["2026-09-28T15:58:29.734666+00:00", "trade", 12.4675, 1.0]
["2026-09-28T15:58:32.573533+00:00", "trade", 12.4672, 15.0]
["2026-09-28T15:58:34.451272+00:00", "trade", 12.4675, 3.0]
["2026-09-28T15:58:39.231617+00:00", "trade", 12.475, 1.0]
["2026-09-28T15:58:42.682558+00:00", "trade", 12.46, 12.0]
["2026-09-28T15:58:45.442366+00:00", "trade", 12.4688, 10.0]
["2026-09-28T15:58:45.982932+00:00", "trade", 12.475, 401.0]
["2026-09-28T15:58:45.983958+00:00", "trade", 12.475, 405.0]
["2026-09-28T15:58:46.482295+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:58:48.675743+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:58:48.737468+00:00", "trade", 12.475, 11.0]
["2026-09-28T15:58:52.356442+00:00", "trade", 12.476, 41.0]
["2026-09-28T15:58:54.259823+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:58:54.259846+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:58:54.260208+00:00", "trade", 12.47, 25.0]
["2026-09-28T15:58:54.261369+00:00", "trade", 12.47, 12.0]
["2026-09-28T15:58:54.261768+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:58:54.261787+00:00", "quote", 12.46, 12.49]
["2026-09-28T15:58:54.261809+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:58:54.262196+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:58:54.262394+00:00", "trade", 12.47, 46.0]
["2026-09-28T15:58:54.262394+00:00", "trade", 12.47, 23.0]
["2026-09-28T15:58:54.262883+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:58:54.275630+00:00", "trade", 12.48, 2500.0]
["2026-09-28T15:58:54.278308+00:00", "trade", 12.48, 2500.0]
["2026-09-28T15:58:54.297668+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:58:54.298106+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:58:54.316535+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:58:54.316770+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:58:54.316939+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:58:54.317010+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:58:54.317410+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:58:54.317472+00:00", "trade", 12.48, 300.0]
["2026-09-28T15:58:54.317519+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:58:54.317520+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:58:54.317536+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:58:54.317900+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:58:54.326745+00:00", "trade", 12.48, 900.0]
["2026-09-28T15:58:54.326800+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:58:54.327109+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:58:54.327111+00:00", "trade", 12.48, 50.0]
["2026-09-28T15:58:54.327114+00:00", "trade", 12.48, 10.0]
["2026-09-28T15:58:54.327115+00:00", "trade", 12.48, 40.0]
["2026-09-28T15:58:54.592352+00:00", "trade", 12.4783, 6.0]
["2026-09-28T15:58:55.246293+00:00", "trade", 12.48, 6.0]
["2026-09-28T15:58:55.246391+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:58:56.459366+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:58:56.459368+00:00", "trade", 12.47, 6.0]
["2026-09-28T15:58:56.459393+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:58:56.459681+00:00", "trade", 12.48, 100.0]
["2026-09-28T15:58:56.466425+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:58:56.949197+00:00", "trade", 12.48, 7.0]
["2026-09-28T15:58:59.713818+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:59:03.059778+00:00", "trade", 12.48, 6.0]
["2026-09-28T15:59:06.216222+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:59:09.659623+00:00", "trade", 12.48, 6.0]
["2026-09-28T15:59:13.710567+00:00", "trade", 12.48, 1.0]
["2026-09-28T15:59:15.993918+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:59:16.259645+00:00", "trade", 12.47, 6.0]
["2026-09-28T15:59:22.801381+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:59:22.858911+00:00", "trade", 12.47, 7.0]
["2026-09-28T15:59:27.161640+00:00", "trade", 12.4782, 9.0]
["2026-09-28T15:59:29.459672+00:00", "trade", 12.47, 6.0]
["2026-09-28T15:59:29.459697+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:59:29.459728+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:59:29.460461+00:00", "trade", 12.48, 7.0]
["2026-09-28T15:59:29.466727+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:59:29.466752+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:59:30.295050+00:00", "trade", 12.4782, 1.0]
["2026-09-28T15:59:30.447091+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:59:36.009038+00:00", "trade", 12.47, 31.0]
["2026-09-28T15:59:36.009039+00:00", "trade", 12.47, 69.0]
["2026-09-28T15:59:36.059397+00:00", "trade", 12.47, 6.0]
["2026-09-28T15:59:40.897367+00:00", "trade", 12.478, 11.0]
["2026-09-28T15:59:42.659722+00:00", "trade", 12.47, 15.0]
["2026-09-28T15:59:42.659723+00:00", "quote", 12.47, 12.49]
["2026-09-28T15:59:42.660145+00:00", "trade", 12.47, 2.0]
["2026-09-28T15:59:44.926737+00:00", "trade", 12.47, 5.0]
["2026-09-28T15:59:44.926853+00:00", "trade", 12.47, 4.0]
["2026-09-28T15:59:44.926859+00:00", "trade", 12.47, 1.0]
["2026-09-28T15:59:44.926861+00:00", "trade", 12.47, 9.0]
["2026-09-28T15:59:44.926880+00:00", "trade", 12.47, 29.0]
["2026-09-28T15:59:44.926881+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:59:44.926883+00:00", "trade", 12.47, 20.0]
["2026-09-28T15:59:44.926901+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:59:44.926914+00:00", "trade", 12.47, 366.0]
["2026-09-28T15:59:44.926915+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:59:44.926915+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:59:44.926917+00:00", "trade", 12.47, 26.0]
["2026-09-28T15:59:44.926919+00:00", "trade", 12.47, 120.0]
["2026-09-28T15:59:44.926923+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:59:44.926938+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:59:44.926945+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:59:44.926951+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:59:44.926980+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:59:44.926981+00:00", "trade", 12.47, 39.0]
["2026-09-28T15:59:44.926987+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:59:44.927004+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:59:44.927010+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:59:44.927118+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:59:44.927125+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:59:44.927131+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:59:44.927139+00:00", "quote", 12.47, 12.48]
["2026-09-28T15:59:44.927219+00:00", "trade", 12.47, 100.0]
["2026-09-28T15:59:44.927221+00:00", "trade", 12.47, 9.0]
["2026-09-28T15:59:44.927221+00:00", "trade", 12.47, 63.0]
["2026-09-28T15:59:44.927222+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:59:44.927298+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:59:44.927313+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:59:44.927345+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:59:44.927453+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:59:44.928187+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:59:44.928559+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:59:44.932232+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:59:44.962759+00:00", "quote", 12.46, 12.47]
["2026-09-28T15:59:44.962783+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:59:44.963127+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:59:45.040770+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:59:45.096723+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:59:45.755412+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:59:45.756557+00:00", "quote", 12.46, 12.48]
["2026-09-28T15:59:45.756646+00:00", "quote", 12.46, 12.49]
["2026-09-28T15:59:46.745445+00:00", "trade", 12.4773, 20.0]
["2026-09-28T15:59:51.454233+00:00", "trade", 12.46, 100.0]
["2026-09-28T15:59:53.392041+00:00", "trade", 12.46, 9.0]
["2026-09-28T15:59:53.392127+00:00", "trade", 12.46, 165.0]
["2026-09-28T15:59:53.392455+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:59:53.401651+00:00", "quote", 12.46, 12.49]
["2026-09-28T15:59:53.425988+00:00", "quote", 12.46, 12.49]
["2026-09-28T15:59:56.089701+00:00", "trade", 12.475, 100.0]
["2026-09-28T15:59:59.302866+00:00", "quote", 12.46, 12.49]
["2026-09-28T15:59:59.351743+00:00", "trade", 12.4692, 3.0]
["2026-09-28T15:59:59.431177+00:00", "trade", 12.4692, 6.0]
["2026-09-28T15:59:59.783361+00:00", "trade", 12.475, 831.0]
["2026-09-28T15:59:59.794984+00:00", "trade", 12.475, 689.0]
["2026-09-28T15:59:59.795753+00:00", "trade", 12.475, 50.0]
["2026-09-28T15:59:59.796190+00:00", "trade", 12.475, 25.0]
["2026-09-28T15:59:59.796227+00:00", "trade", 12.475, 50.0]
["2026-09-28T15:59:59.796251+00:00", "trade", 12.475, 25.0]
["2026-09-28T15:59:59.796687+00:00", "trade", 12.475, 50.0]
["2026-09-28T16:00:00.304704+00:00", "trade", 12.475, 363.0]
["2026-09-28T16:00:00.318803+00:00", "trade", 12.475, 79.0]
["2026-09-28T16:00:00.380365+00:00", "quote", 12.46, 12.49]
["2026-09-28T16:00:00.463670+00:00", "trade", 12.475, 5.0]
["2026-09-28T16:00:00.473818+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:00:01.384528+00:00", "trade", 12.475, 36.0]
["2026-09-28T16:00:01.393485+00:00", "trade", 12.475, 363.0]
["2026-09-28T16:00:01.396926+00:00", "trade", 12.475, 520.0]
["2026-09-28T16:00:01.398988+00:00", "trade", 12.475, 105.0]
["2026-09-28T16:00:01.936314+00:00", "trade", 12.475, 287.0]
["2026-09-28T16:00:01.940257+00:00", "trade", 12.475, 199.0]
["2026-09-28T16:00:02.176828+00:00", "trade", 12.4761, 76.0]
["2026-09-28T16:00:02.179674+00:00", "trade", 12.4765, 20.0]
["2026-09-28T16:00:02.349013+00:00", "trade", 12.475, 58.0]
["2026-09-28T16:00:05.702278+00:00", "trade", 12.475, 50.0]
["2026-09-28T16:00:06.894014+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:00:07.272688+00:00", "trade", 12.4761, 4.0]
["2026-09-28T16:00:20.926522+00:00", "trade", 12.4859, 1.0]
["2026-09-28T16:00:24.893192+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:00:30.350669+00:00", "trade", 12.4729, 3.0]
["2026-09-28T16:00:31.114145+00:00", "trade", 12.4765, 15.0]
["2026-09-28T16:00:32.574377+00:00", "trade", 12.4765, 10.0]
["2026-09-28T16:00:34.234884+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:00:35.312519+00:00", "trade", 12.473, 6.0]
["2026-09-28T16:00:39.992861+00:00", "trade", 12.4746, 15.0]
["2026-09-28T16:00:41.562220+00:00", "trade", 12.475, 1.0]
["2026-09-28T16:00:41.913401+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:00:50.478469+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:00:50.480545+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:00:50.481327+00:00", "trade", 12.475, 300.0]
["2026-09-28T16:00:50.495574+00:00", "trade", 12.475, 200.0]
["2026-09-28T16:00:50.507685+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:00:50.510692+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:00:50.660314+00:00", "trade", 12.475, 1.0]
["2026-09-28T16:00:50.662906+00:00", "trade", 12.475, 4.0]
["2026-09-28T16:00:51.393116+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:00:53.771245+00:00", "trade", 12.4754, 50.0]
["2026-09-28T16:00:57.573564+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:00:59.228984+00:00", "trade", 12.475, 40.0]
["2026-09-28T16:01:01.493534+00:00", "trade", 12.4737, 3.0]
["2026-09-28T16:01:13.054159+00:00", "trade", 12.46, 40.0]
["2026-09-28T16:01:13.058732+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:01:13.064032+00:00", "trade", 12.475, 3.0]
["2026-09-28T16:01:14.313134+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:01:21.313096+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:01:26.871726+00:00", "trade", 12.4739, 5.0]
["2026-09-28T16:01:27.057359+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:01:27.162360+00:00", "trade", 12.4723, 10.0]
["2026-09-28T16:01:31.216072+00:00", "trade", 12.48, 22.0]
["2026-09-28T16:01:31.742038+00:00", "trade", 12.475, 1.0]
["2026-09-28T16:01:45.567129+00:00", "trade", 12.47, 22.0]
["2026-09-28T16:01:45.567155+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:01:45.567162+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:01:45.567169+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:01:45.567180+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:01:45.567558+00:00", "trade", 12.46, 32.0]
["2026-09-28T16:01:45.567600+00:00", "trade", 12.46, 45.0]
["2026-09-28T16:01:45.571171+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:01:45.571201+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:01:45.571699+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:01:45.573664+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:01:45.574134+00:00", "trade", 12.475, 1.0]
["2026-09-28T16:01:45.648913+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:01:47.006437+00:00", "trade", 12.4725, 20.0]
["2026-09-28T16:01:50.873325+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:01:50.925637+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:01:52.579432+00:00", "trade", 12.47, 5.0]
["2026-09-28T16:01:52.583830+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:01:52.628029+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:01:52.628160+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:01:52.634175+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:01:58.665567+00:00", "trade", 12.4756, 1.0]
["2026-09-28T16:01:58.965989+00:00", "trade", 12.47, 16.0]
["2026-09-28T16:02:01.532299+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:02:07.599359+00:00", "trade", 12.4701, 65.0]
["2026-09-28T16:02:07.605355+00:00", "trade", 12.4701, 26.0]
["2026-09-28T16:02:09.954097+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:02:11.171543+00:00", "trade", 12.4662, 1.0]
["2026-09-28T16:02:11.183577+00:00", "trade", 12.47, 110.0]
["2026-09-28T16:02:18.173395+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:02:18.174076+00:00", "trade", 12.48, 2.0]
["2026-09-28T16:02:18.174457+00:00", "trade", 12.47, 387.0]
["2026-09-28T16:02:18.174864+00:00", "trade", 12.47, 4.0]
["2026-09-28T16:02:18.631472+00:00", "trade", 12.468, 6.0]
["2026-09-28T16:02:19.966357+00:00", "trade", 12.4701, 10.0]
["2026-09-28T16:02:20.375737+00:00", "trade", 12.4725, 8.0]
["2026-09-28T16:02:20.378717+00:00", "trade", 12.4716, 7.0]
["2026-09-28T16:02:20.380929+00:00", "trade", 12.4699, 3.0]
["2026-09-28T16:02:20.571634+00:00", "trade", 12.47, 6.0]
["2026-09-28T16:02:20.586042+00:00", "trade", 12.47, 212.0]
["2026-09-28T16:02:20.592121+00:00", "trade", 12.47, 30.0]
["2026-09-28T16:02:20.601016+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:02:26.237153+00:00", "trade", 12.47, 18.0]
["2026-09-28T16:02:30.494743+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:02:32.072173+00:00", "trade", 12.4688, 1.0]
["2026-09-28T16:02:44.174909+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:02:46.407146+00:00", "trade", 12.4686, 1.0]
["2026-09-28T16:02:52.312600+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:02:59.214769+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:03:01.528475+00:00", "trade", 12.47, 25.0]
["2026-09-28T16:03:01.528505+00:00", "trade", 12.47, 25.0]
["2026-09-28T16:03:01.529342+00:00", "trade", 12.47, 25.0]
["2026-09-28T16:03:10.032650+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:03:13.054359+00:00", "trade", 12.4665, 10.0]
["2026-09-28T16:03:15.704244+00:00", "trade", 12.47, 25.0]
["2026-09-28T16:03:15.705074+00:00", "trade", 12.47, 10.0]
["2026-09-28T16:03:15.709734+00:00", "trade", 12.47, 25.0]
["2026-09-28T16:03:15.709800+00:00", "trade", 12.47, 25.0]
["2026-09-28T16:03:15.709912+00:00", "trade", 12.47, 10.0]
["2026-09-28T16:03:15.712246+00:00", "trade", 12.47, 10.0]
["2026-09-28T16:03:15.724068+00:00", "trade", 12.47, 10.0]
["2026-09-28T16:03:15.724912+00:00", "trade", 12.47, 78.0]
["2026-09-28T16:03:15.728181+00:00", "trade", 12.47, 20.0]
["2026-09-28T16:03:15.729520+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:03:15.732746+00:00", "trade", 12.47, 200.0]
["2026-09-28T16:03:15.752607+00:00", "trade", 12.47, 25.0]
["2026-09-28T16:03:15.755858+00:00", "trade", 12.47, 25.0]
["2026-09-28T16:03:16.769219+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:03:16.806713+00:00", "trade", 12.47, 10.0]
["2026-09-28T16:03:17.708509+00:00", "trade", 12.47, 13.0]
["2026-09-28T16:03:17.708739+00:00", "trade", 12.47, 6.0]
["2026-09-28T16:03:17.708777+00:00", "trade", 12.47, 22.0]
["2026-09-28T16:03:17.708808+00:00", "trade", 12.47, 13.0]
["2026-09-28T16:03:17.709242+00:00", "trade", 12.47, 13.0]
["2026-09-28T16:03:17.764732+00:00", "trade", 12.47, 13.0]
["2026-09-28T16:03:18.107377+00:00", "trade", 12.47, 13.0]
["2026-09-28T16:03:19.713032+00:00", "trade", 12.47, 1.0]
["2026-09-28T16:03:19.713181+00:00", "trade", 12.47, 1.0]
["2026-09-28T16:03:19.713188+00:00", "trade", 12.47, 6.0]
["2026-09-28T16:03:19.713216+00:00", "trade", 12.47, 1.0]
["2026-09-28T16:03:19.713768+00:00", "trade", 12.47, 1.0]
["2026-09-28T16:03:19.750291+00:00", "trade", 12.47, 1.0]
["2026-09-28T16:03:19.827620+00:00", "trade", 12.46, 90.0]
["2026-09-28T16:03:19.827915+00:00", "trade", 12.46, 4.0]
["2026-09-28T16:03:19.827916+00:00", "trade", 12.46, 6.0]
["2026-09-28T16:03:19.827994+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:03:19.843435+00:00", "trade", 12.47, 1.0]
["2026-09-28T16:03:19.880801+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:03:20.384382+00:00", "trade", 12.4666, 2.0]
["2026-09-28T16:03:20.386295+00:00", "trade", 12.4666, 2.0]
["2026-09-28T16:03:20.387949+00:00", "trade", 12.4666, 2.0]
["2026-09-28T16:03:20.967610+00:00", "trade", 12.47, 99.0]
["2026-09-28T16:03:20.967643+00:00", "trade", 12.47, 1.0]
["2026-09-28T16:03:20.967690+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:03:20.967848+00:00", "trade", 12.47, 105.0]
["2026-09-28T16:03:20.971873+00:00", "trade", 12.47, 2.0]
["2026-09-28T16:03:20.973076+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:03:21.022025+00:00", "trade", 12.47, 20.0]
["2026-09-28T16:03:21.034436+00:00", "trade", 12.47, 198.0]
["2026-09-28T16:03:21.048247+00:00", "trade", 12.47, 200.0]
["2026-09-28T16:03:23.518187+00:00", "trade", 12.46, 5.0]
["2026-09-28T16:03:23.518472+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:03:23.518473+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:03:23.518475+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:03:23.518479+00:00", "trade", 12.46, 2.0]
["2026-09-28T16:03:23.518479+00:00", "trade", 12.46, 2.0]
["2026-09-28T16:03:23.518480+00:00", "trade", 12.46, 9.0]
["2026-09-28T16:03:23.518482+00:00", "trade", 12.46, 16.0]
["2026-09-28T16:03:23.518487+00:00", "trade", 12.46, 3.0]
["2026-09-28T16:03:23.518487+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:03:23.518536+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:03:23.518542+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:03:23.518549+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:03:23.518559+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:03:23.518565+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:03:23.518569+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:03:23.518569+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:03:23.518569+00:00", "trade", 12.46, 68.0]
["2026-09-28T16:03:23.518569+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:03:23.518569+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:03:23.518572+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:03:23.518576+00:00", "trade", 12.46, 20.0]
["2026-09-28T16:03:23.518577+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:03:23.518578+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:03:23.518584+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:03:23.518585+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:03:23.518592+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:03:23.518598+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:03:23.518605+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:03:23.518612+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:03:23.518625+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:03:23.518631+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:03:23.518638+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:03:23.518638+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:03:23.518657+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:03:23.518713+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:03:23.518714+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:03:23.518761+00:00", "trade", 12.46, 75.0]
["2026-09-28T16:03:23.518772+00:00", "trade", 12.46, 25.0]
["2026-09-28T16:03:23.519141+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:03:23.520301+00:00", "trade", 12.46, 11.0]
["2026-09-28T16:03:23.520715+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:03:23.520751+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:03:23.520776+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:23.525317+00:00", "trade", 12.455, 4.0]
["2026-09-28T16:03:23.525407+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:03:23.525692+00:00", "trade", 12.45, 5.0]
["2026-09-28T16:03:23.525693+00:00", "trade", 12.45, 8.0]
["2026-09-28T16:03:23.525755+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:23.526652+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:23.531557+00:00", "trade", 12.45, 50.0]
["2026-09-28T16:03:23.532352+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:23.534742+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:03:23.568375+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:03:23.571425+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:23.600060+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:23.600071+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:23.600130+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:03:23.601930+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:23.636304+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:23.677337+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:23.783134+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:03:27.606796+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:03:27.606799+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:27.606896+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:27.610541+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:30.555471+00:00", "trade", 12.455, 11.0]
["2026-09-28T16:03:39.686755+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:03:39.686756+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:39.695214+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:41.821437+00:00", "trade", 12.4639, 19.0]
["2026-09-28T16:03:45.568365+00:00", "trade", 12.4639, 26.0]
["2026-09-28T16:03:45.568396+00:00", "trade", 12.4639, 13.0]
["2026-09-28T16:03:46.302728+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:49.727565+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:51.766336+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:03:51.766337+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:51.766720+00:00", "trade", 12.455, 2.0]
["2026-09-28T16:03:51.973762+00:00", "trade", 12.4711, 1.0]
["2026-09-28T16:03:57.510763+00:00", "trade", 12.45, 64.0]
["2026-09-28T16:03:57.510765+00:00", "trade", 12.45, 4.0]
["2026-09-28T16:03:57.510765+00:00", "trade", 12.45, 32.0]
["2026-09-28T16:03:57.523155+00:00", "trade", 12.455, 20.0]
["2026-09-28T16:04:02.234492+00:00", "trade", 12.4618, 20.0]
["2026-09-28T16:04:08.107104+00:00", "trade", 12.4652, 100.0]
["2026-09-28T16:04:09.888312+00:00", "trade", 12.45, 68.0]
["2026-09-28T16:04:09.888327+00:00", "trade", 12.45, 32.0]
["2026-09-28T16:04:11.172358+00:00", "trade", 12.4628, 11.0]
["2026-09-28T16:04:15.533827+00:00", "trade", 12.465, 3.0]
["2026-09-28T16:04:18.758255+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:20.067921+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:04:20.068227+00:00", "trade", 12.45, 68.0]
["2026-09-28T16:04:20.068227+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:04:20.068227+00:00", "trade", 12.45, 3.0]
["2026-09-28T16:04:20.068228+00:00", "trade", 12.45, 5.0]
["2026-09-28T16:04:20.068234+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:04:26.112820+00:00", "trade", 12.4705, 5.0]
["2026-09-28T16:04:30.291910+00:00", "trade", 12.4705, 34.0]
["2026-09-28T16:04:32.027057+00:00", "trade", 12.45, 78.0]
["2026-09-28T16:04:32.027063+00:00", "trade", 12.45, 22.0]
["2026-09-28T16:04:32.027176+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:04:32.027177+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:04:32.027246+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.027258+00:00", "trade", 12.45, 50.0]
["2026-09-28T16:04:32.027263+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.027265+00:00", "trade", 12.45, 49.0]
["2026-09-28T16:04:32.027282+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:04:32.027282+00:00", "trade", 12.45, 32.0]
["2026-09-28T16:04:32.027282+00:00", "trade", 12.45, 68.0]
["2026-09-28T16:04:32.027284+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.027291+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:04:32.027347+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:32.027354+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:32.027362+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:32.027369+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:32.027730+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:04:32.027766+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:32.030063+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:04:32.030151+00:00", "trade", 12.45, 69.0]
["2026-09-28T16:04:32.030152+00:00", "trade", 12.45, 56.0]
["2026-09-28T16:04:32.030153+00:00", "trade", 12.45, 3.0]
["2026-09-28T16:04:32.030158+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:32.030165+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:32.030171+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:32.030178+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:32.030206+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:32.030213+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:32.030226+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:32.030233+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:32.030240+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:32.030390+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:32.030428+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:32.030431+00:00", "trade", 12.45, 70.0]
["2026-09-28T16:04:32.030437+00:00", "trade", 12.45, 68.0]
["2026-09-28T16:04:32.030437+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:04:32.030440+00:00", "trade", 12.45, 69.0]
["2026-09-28T16:04:32.030441+00:00", "trade", 12.45, 69.0]
["2026-09-28T16:04:32.030513+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:04:32.030592+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.030599+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.030670+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.030708+00:00", "trade", 12.45, 67.0]
["2026-09-28T16:04:32.030714+00:00", "trade", 12.45, 12.0]
["2026-09-28T16:04:32.030716+00:00", "trade", 12.45, 9.0]
["2026-09-28T16:04:32.031034+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.032556+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:32.032571+00:00", "trade", 12.46, 64.0]
["2026-09-28T16:04:32.032582+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.032617+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.032640+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:32.032647+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.033099+00:00", "trade", 12.46, 6.0]
["2026-09-28T16:04:32.033497+00:00", "trade", 12.46, 30.0]
["2026-09-28T16:04:32.038700+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.040575+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.077601+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.077689+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:32.077691+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:32.077710+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.077724+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.077730+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.077744+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.077751+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.077953+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.077959+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.077973+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:04:32.077983+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:32.078187+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.078215+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.078265+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.078270+00:00", "trade", 12.46, 400.0]
["2026-09-28T16:04:32.078272+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.078274+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:32.078274+00:00", "trade", 12.46, 166.0]
["2026-09-28T16:04:32.078317+00:00", "trade", 12.46, 400.0]
["2026-09-28T16:04:32.078317+00:00", "trade", 12.46, 272.0]
["2026-09-28T16:04:32.078322+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.078328+00:00", "trade", 12.46, 362.0]
["2026-09-28T16:04:32.078337+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:04:32.078408+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:04:32.078415+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:04:32.078423+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:04:32.078437+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:04:32.082375+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:04:32.083982+00:00", "trade", 12.46, 160.0]
["2026-09-28T16:04:32.085346+00:00", "trade", 12.46, 400.0]
["2026-09-28T16:04:32.104205+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:04:32.104233+00:00", "trade", 12.46, 30.0]
["2026-09-28T16:04:32.110878+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:04:32.110917+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:04:32.158690+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:04:32.159429+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:04:32.181703+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:04:32.187156+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:04:32.190534+00:00", "trade", 12.46, 70.0]
["2026-09-28T16:04:32.190868+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:04:32.191467+00:00", "trade", 12.46, 50.0]
["2026-09-28T16:04:32.194123+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:04:32.199054+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:32.476878+00:00", "trade", 12.4571, 28.0]
["2026-09-28T16:04:35.519453+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:35.520776+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:04:36.020190+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:39.790750+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:04:40.947423+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:04:41.024635+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:04:41.149177+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:04:41.149177+00:00", "trade", 12.46, 44.0]
["2026-09-28T16:04:41.149184+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:41.149412+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:04:41.149448+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:04:41.149449+00:00", "trade", 12.46, 67.0]
["2026-09-28T16:04:41.149461+00:00", "trade", 12.46, 424.0]
["2026-09-28T16:04:41.149461+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:04:41.149464+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:04:41.149471+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:04:41.149528+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:04:41.149542+00:00", "trade", 12.46, 12.0]
["2026-09-28T16:04:41.149544+00:00", "trade", 12.46, 9.0]
["2026-09-28T16:04:41.149545+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:04:41.149547+00:00", "trade", 12.46, 4.0]
["2026-09-28T16:04:41.149547+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:04:41.149557+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:04:41.149578+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:41.149585+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:41.149655+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:41.149661+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:41.149866+00:00", "trade", 12.45, 39.0]
["2026-09-28T16:04:41.154580+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:41.197754+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:41.197760+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:41.197782+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:41.204974+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:41.228952+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:41.276084+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:41.280090+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:41.453019+00:00", "trade", 12.455, 18.0]
["2026-09-28T16:04:46.304441+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:46.304666+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:54.150313+00:00", "trade", 12.455, 7.0]
["2026-09-28T16:04:57.809912+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:02.008452+00:00", "trade", 12.4608, 98.0]
["2026-09-28T16:05:03.150540+00:00", "trade", 12.455, 26.0]
["2026-09-28T16:05:03.233365+00:00", "trade", 12.4622, 10.0]
["2026-09-28T16:05:04.151554+00:00", "trade", 12.455, 44.0]
["2026-09-28T16:05:04.935056+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:05:04.935124+00:00", "trade", 12.45, 120.0]
["2026-09-28T16:05:04.935126+00:00", "trade", 12.45, 40.0]
["2026-09-28T16:05:04.935128+00:00", "trade", 12.45, 17.0]
["2026-09-28T16:05:04.935128+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:05:04.935152+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:04.935160+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:04.935167+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:04.935174+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:04.935544+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:04.935598+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:04.935703+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:05:04.935704+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:05:04.935782+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:04.935788+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:04.935804+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:04.935927+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:04.936866+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:04.940170+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:04.940786+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:05:04.948178+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:05:04.948209+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:04.948695+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:04.952428+00:00", "trade", 12.445, 400.0]
["2026-09-28T16:05:04.957806+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:04.981613+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:05:04.981638+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:05:04.982277+00:00", "trade", 12.45, 40.0]
["2026-09-28T16:05:04.982280+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:05:04.982283+00:00", "trade", 12.45, 50.0]
["2026-09-28T16:05:04.982286+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:05:04.982387+00:00", "trade", 12.45, 93.0]
["2026-09-28T16:05:04.982411+00:00", "trade", 12.45, 7.0]
["2026-09-28T16:05:04.983791+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:05:05.020889+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:05:05.021343+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:05:05.021410+00:00", "trade", 12.45, 70.0]
["2026-09-28T16:05:05.060021+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:05:05.137767+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:05:07.284413+00:00", "trade", 12.4675, 400.0]
["2026-09-28T16:05:07.937823+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:05:07.937965+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:05:07.937966+00:00", "trade", 12.46, 2.0]
["2026-09-28T16:05:07.937986+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:07.937992+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:07.937998+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:05:07.937999+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:07.937999+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:07.938003+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:05:07.938005+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:05:07.938006+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:07.938013+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:07.938020+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:07.938026+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:07.938031+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:05:07.938032+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:07.938040+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:07.938047+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:07.938054+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:07.938060+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:07.938067+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:07.938148+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:05:07.938182+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:05:07.938246+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:07.938267+00:00", "trade", 12.46, 400.0]
["2026-09-28T16:05:07.938271+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:07.938280+00:00", "trade", 12.46, 300.0]
["2026-09-28T16:05:07.938285+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:07.938299+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:07.938308+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:07.938350+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:05:07.938368+00:00", "trade", 12.46, 120.0]
["2026-09-28T16:05:07.938370+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:05:07.938370+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:05:07.938370+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:05:07.938371+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:05:07.938418+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:05:07.938438+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:05:07.938444+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:05:07.938477+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:05:07.938553+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:05:07.938613+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:05:07.938809+00:00", "trade", 12.46, 400.0]
["2026-09-28T16:05:07.938903+00:00", "trade", 12.46, 44.0]
["2026-09-28T16:05:07.939052+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:05:07.939383+00:00", "trade", 12.46, 500.0]
["2026-09-28T16:05:07.940272+00:00", "trade", 12.46, 75.0]
["2026-09-28T16:05:07.940379+00:00", "trade", 12.46, 640.0]
["2026-09-28T16:05:07.940419+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:05:07.944518+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:05:07.945098+00:00", "trade", 12.46, 606.0]
["2026-09-28T16:05:07.945369+00:00", "trade", 12.46, 25.0]
["2026-09-28T16:05:07.947047+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:05:07.973151+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:05:07.973178+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:05:07.973184+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:05:07.973448+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:05:08.024460+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:05:09.107745+00:00", "trade", 12.4668, 100.0]
["2026-09-28T16:05:09.111624+00:00", "trade", 12.4668, 100.0]
["2026-09-28T16:05:10.033363+00:00", "trade", 12.4585, 11.0]
["2026-09-28T16:05:10.033460+00:00", "trade", 12.465, 292.0]
["2026-09-28T16:05:10.034015+00:00", "trade", 12.465, 120.0]
["2026-09-28T16:05:10.034023+00:00", "trade", 12.465, 4.0]
["2026-09-28T16:05:14.231312+00:00", "trade", 12.4577, 6.0]
["2026-09-28T16:05:15.433738+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:05:16.733368+00:00", "trade", 12.4583, 15.0]
["2026-09-28T16:05:16.733429+00:00", "trade", 12.4583, 15.0]
["2026-09-28T16:05:21.448174+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:05:21.448231+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:05:23.034361+00:00", "trade", 12.465, 2.0]
["2026-09-28T16:05:25.050592+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:05:25.600366+00:00", "trade", 12.4575, 13.0]
["2026-09-28T16:05:30.813442+00:00", "trade", 12.4575, 20.0]
["2026-09-28T16:05:35.592065+00:00", "trade", 12.4579, 5.0]
["2026-09-28T16:05:36.628462+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:05:36.628785+00:00", "trade", 12.465, 50.0]
["2026-09-28T16:05:36.628957+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:05:36.628958+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:05:36.628958+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:05:36.628960+00:00", "trade", 12.46, 3.0]
["2026-09-28T16:05:36.628961+00:00", "trade", 12.46, 4.0]
["2026-09-28T16:05:36.628963+00:00", "trade", 12.46, 62.0]
["2026-09-28T16:05:36.628965+00:00", "trade", 12.46, 38.0]
["2026-09-28T16:05:36.628980+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:05:36.628987+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:05:36.628991+00:00", "trade", 12.46, 4.0]
["2026-09-28T16:05:36.628994+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:05:36.628999+00:00", "trade", 12.465, 50.0]
["2026-09-28T16:05:36.629043+00:00", "trade", 12.46, 67.0]
["2026-09-28T16:05:36.629050+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:05:36.629318+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:05:36.629356+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:05:36.629368+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:05:36.629368+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:05:36.629450+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:05:36.629459+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:05:36.629466+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:36.629591+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:05:36.629654+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:05:36.629654+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:36.629659+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:36.629716+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:36.635035+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:36.635235+00:00", "trade", 12.455, 10.0]
["2026-09-28T16:05:36.636371+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:36.638207+00:00", "trade", 12.455, 10.0]
["2026-09-28T16:05:36.639867+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:36.642772+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:36.650428+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:05:36.679990+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:36.730744+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:36.730814+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:05:36.736345+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:05:36.745467+00:00", "trade", 12.46, 41.0]
["2026-09-28T16:05:36.767515+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:05:36.981863+00:00", "trade", 12.46, 6.0]
["2026-09-28T16:05:37.692670+00:00", "trade", 12.4581, 3.0]
["2026-09-28T16:05:41.319867+00:00", "trade", 12.46, 94.0]
["2026-09-28T16:05:45.569331+00:00", "trade", 12.4577, 45.0]
["2026-09-28T16:05:45.569388+00:00", "trade", 12.4577, 26.0]
["2026-09-28T16:05:45.577048+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:05:45.677908+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:05:45.685742+00:00", "trade", 12.46, 40.0]
["2026-09-28T16:05:45.685803+00:00", "trade", 12.46, 50.0]
["2026-09-28T16:05:45.685894+00:00", "trade", 12.46, 10.0]
["2026-09-28T16:05:45.685937+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:05:45.751342+00:00", "trade", 12.46, 40.0]
["2026-09-28T16:05:45.751401+00:00", "trade", 12.46, 50.0]
["2026-09-28T16:05:45.751487+00:00", "trade", 12.46, 10.0]
["2026-09-28T16:05:49.678714+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:05:49.679097+00:00", "trade", 12.46, 5.0]
["2026-09-28T16:05:50.030642+00:00", "trade", 12.46, 4.0]
["2026-09-28T16:05:51.214440+00:00", "trade", 12.4667, 1.0]
["2026-09-28T16:05:55.306477+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:05:56.190430+00:00", "trade", 12.46, 20.0]
["2026-09-28T16:06:00.472407+00:00", "trade", 12.4595, 1.0]
["2026-09-28T16:06:02.235367+00:00", "trade", 12.4579, 10.0]
["2026-09-28T16:06:03.063566+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:06:06.311903+00:00", "trade", 12.4669, 8.0]
["2026-09-28T16:06:08.145796+00:00", "trade", 12.4563, 15.0]
["2026-09-28T16:06:08.832863+00:00", "trade", 12.458, 38.0]
["2026-09-28T16:06:13.064047+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:06:13.141054+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:06:25.067790+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:06:25.128883+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:06:26.614159+00:00", "trade", 12.4581, 14.0]
["2026-09-28T16:06:27.367420+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:06:30.432732+00:00", "trade", 12.4581, 2.0]
["2026-09-28T16:06:34.165726+00:00", "trade", 12.46, 4.0]
["2026-09-28T16:06:36.453791+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:06:36.994457+00:00", "trade", 12.4676, 100.0]
["2026-09-28T16:06:39.166428+00:00", "trade", 12.4669, 19.0]
["2026-09-28T16:06:40.289165+00:00", "trade", 12.47, 1.0]
["2026-09-28T16:06:40.289257+00:00", "trade", 12.469, 1.0]
["2026-09-28T16:06:42.826380+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:06:42.888235+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:06:45.171772+00:00", "trade", 12.4582, 11.0]
["2026-09-28T16:06:54.149368+00:00", "trade", 12.4581, 10.0]
["2026-09-28T16:06:54.250057+00:00", "trade", 12.4618, 6.0]
["2026-09-28T16:07:00.485977+00:00", "trade", 12.47, 2.0]
["2026-09-28T16:07:01.393067+00:00", "trade", 12.4625, 1.0]
["2026-09-28T16:07:02.485147+00:00", "trade", 12.4605, 65.0]
["2026-09-28T16:07:02.485180+00:00", "trade", 12.4605, 23.0]
["2026-09-28T16:07:02.485264+00:00", "trade", 12.4603, 14.0]
["2026-09-28T16:07:02.485325+00:00", "trade", 12.4608, 35.0]
["2026-09-28T16:07:02.485389+00:00", "trade", 12.4608, 17.0]
["2026-09-28T16:07:03.213638+00:00", "trade", 12.4582, 7.0]
["2026-09-28T16:07:05.142939+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:07:05.144185+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:07:05.146303+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:07:05.551080+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:07:07.289155+00:00", "trade", 12.4605, 200.0]
["2026-09-28T16:07:13.314504+00:00", "trade", 12.4633, 3.0]
["2026-09-28T16:07:13.901435+00:00", "trade", 12.4605, 21.0]
["2026-09-28T16:07:14.750310+00:00", "trade", 12.465, 50.0]
["2026-09-28T16:07:14.750612+00:00", "trade", 12.465, 25.0]
["2026-09-28T16:07:19.153842+00:00", "trade", 12.4607, 7.0]
["2026-09-28T16:07:21.991692+00:00", "trade", 12.4583, 4.0]
["2026-09-28T16:07:23.830844+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:07:23.833363+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:07:24.256088+00:00", "trade", 12.4669, 31.0]
["2026-09-28T16:07:24.575184+00:00", "trade", 12.4638, 2.0]
["2026-09-28T16:07:27.584961+00:00", "trade", 12.4655, 16.0]
["2026-09-28T16:07:32.433714+00:00", "trade", 12.4606, 6.0]
["2026-09-28T16:07:35.437889+00:00", "trade", 12.4655, 13.0]
["2026-09-28T16:07:39.351752+00:00", "trade", 12.4645, 2.0]
["2026-09-28T16:07:41.922245+00:00", "trade", 12.47, 5.0]
["2026-09-28T16:07:41.922307+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:07:41.922322+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:07:45.037890+00:00", "trade", 12.47, 26.0]
["2026-09-28T16:07:45.038178+00:00", "trade", 12.47, 26.0]
["2026-09-28T16:07:45.038475+00:00", "trade", 12.47, 26.0]
["2026-09-28T16:07:45.038522+00:00", "trade", 12.47, 18.0]
["2026-09-28T16:07:45.038523+00:00", "trade", 12.47, 200.0]
["2026-09-28T16:07:45.038527+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:07:45.038527+00:00", "trade", 12.47, 1.0]
["2026-09-28T16:07:45.038529+00:00", "trade", 12.47, 1.0]
["2026-09-28T16:07:45.038529+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:07:45.038535+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:07:45.038553+00:00", "trade", 12.47, 34.0]
["2026-09-28T16:07:45.038556+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:45.038562+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:45.038569+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:45.038571+00:00", "trade", 12.47, 29.0]
["2026-09-28T16:07:45.038571+00:00", "trade", 12.47, 60.0]
["2026-09-28T16:07:45.038583+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:45.038590+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:45.038597+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:45.038620+00:00", "trade", 12.47, 74.0]
["2026-09-28T16:07:45.038886+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:45.038910+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:45.038918+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:45.039102+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:45.041127+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:45.041369+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:45.052056+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:45.138890+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:45.450292+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:45.828319+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:45.856924+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:07:48.793715+00:00", "trade", 12.4664, 3.0]
["2026-09-28T16:07:50.292123+00:00", "trade", 12.4669, 100.0]
["2026-09-28T16:07:50.712764+00:00", "trade", 12.4695, 3.0]
["2026-09-28T16:07:51.017261+00:00", "trade", 12.48, 48.0]
["2026-09-28T16:07:51.017282+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:51.017296+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:51.017515+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:51.017522+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:51.017553+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:07:51.017555+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:51.017745+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:51.017793+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:51.017817+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:51.017826+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:07:51.017837+00:00", "trade", 12.48, 160.0]
["2026-09-28T16:07:51.017838+00:00", "quote", 12.47, 12.51]
["2026-09-28T16:07:51.017846+00:00", "quote", 12.47, 12.51]
["2026-09-28T16:07:51.017865+00:00", "quote", 12.48, 12.51]
["2026-09-28T16:07:51.017920+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:51.017927+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:51.017960+00:00", "trade", 12.48, 32.0]
["2026-09-28T16:07:51.018002+00:00", "trade", 12.49, 4.0]
["2026-09-28T16:07:51.018026+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:07:51.018046+00:00", "quote", 12.49, 12.49]
["2026-09-28T16:07:51.018345+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:07:51.018365+00:00", "trade", 12.505, 100.0]
["2026-09-28T16:07:51.018373+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:07:51.018443+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:07:51.020857+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:07:51.021388+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:07:51.028509+00:00", "trade", 12.4995, 4.0]
["2026-09-28T16:07:51.029310+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:07:51.032362+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:51.033600+00:00", "trade", 12.49, 40.0]
["2026-09-28T16:07:51.041536+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:51.041578+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:51.059620+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:51.120095+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:51.120820+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:51.120963+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:51.143905+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:51.143933+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:51.287413+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:51.287443+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:51.576547+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:51.576577+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:51.767987+00:00", "trade", 12.5, 60.0]
["2026-09-28T16:07:52.390752+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:52.390828+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:53.196527+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:54.924902+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:54.924913+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:54.924945+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:55.046454+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:55.046485+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:55.048381+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:55.700522+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:55.700538+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:56.655096+00:00", "trade", 12.4765, 4.0]
["2026-09-28T16:07:58.795178+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:07:58.795185+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:08:02.236105+00:00", "trade", 12.4739, 13.0]
["2026-09-28T16:08:03.589519+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:08:07.021523+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:08:07.021584+00:00", "trade", 12.5, 300.0]
["2026-09-28T16:08:07.021604+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:08:07.021605+00:00", "trade", 12.5, 200.0]
["2026-09-28T16:08:07.021607+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:08:07.021635+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:08:07.021882+00:00", "trade", 12.5, 300.0]
["2026-09-28T16:08:07.021887+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:08:07.021889+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:08:07.021889+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:08:07.021993+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:08:07.022130+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:08:07.022184+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:08:07.022191+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.022212+00:00", "quote", 12.48, 12.52]
["2026-09-28T16:08:07.022237+00:00", "trade", 12.5, 25.0]
["2026-09-28T16:08:07.022288+00:00", "trade", 12.5, 4.0]
["2026-09-28T16:08:07.022288+00:00", "trade", 12.5, 4.0]
["2026-09-28T16:08:07.022289+00:00", "trade", 12.5, 40.0]
["2026-09-28T16:08:07.022294+00:00", "trade", 12.5, 96.0]
["2026-09-28T16:08:07.022294+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:08:07.022298+00:00", "trade", 12.5, 1.0]
["2026-09-28T16:08:07.022304+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:08:07.022313+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:08:07.022351+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.022953+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.023128+00:00", "trade", 12.5, 200.0]
["2026-09-28T16:08:07.025129+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.025707+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.026818+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.026887+00:00", "quote", 12.49, 12.53]
["2026-09-28T16:08:07.027244+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.027758+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.027777+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.028250+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.028267+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.028743+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.028754+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.029227+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.029243+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.029718+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.029730+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.030225+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.030680+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.030720+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.030733+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.031214+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.031224+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.031705+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.031719+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.032192+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.032224+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.032683+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.032697+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.033170+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.033182+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.033661+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.033673+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.034150+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.034183+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.034637+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.034656+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.035142+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.035598+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.035639+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.036067+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.036123+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.036532+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.036614+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.036997+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.037101+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.037460+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.037589+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.037926+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.038073+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.038330+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.038559+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.038794+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.039047+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.039261+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.039531+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.039728+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.040020+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.040192+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.040507+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.040658+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.040995+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.041121+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.041481+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.041608+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.041969+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.042059+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.042455+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.042524+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.042944+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.042987+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.043432+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.043466+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.043925+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.043940+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.044414+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.044427+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.044906+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.044921+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.045396+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.045408+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.045884+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.045893+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.046372+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.046389+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.046870+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.046884+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.201239+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.201794+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.222607+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:08:07.222608+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:08:07.222611+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:08:07.222630+00:00", "trade", 12.52, 62.0]
["2026-09-28T16:08:07.222636+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:08:07.222643+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:08:07.222674+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:08:07.222681+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:08:07.222721+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:08:07.222721+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:08:07.222728+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:08:07.222729+00:00", "quote", 12.51, 12.53]
["2026-09-28T16:08:07.222744+00:00", "trade", 12.53, 33.0]
["2026-09-28T16:08:07.222763+00:00", "quote", 12.51, 12.53]
["2026-09-28T16:08:07.222771+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:07.222778+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:07.222780+00:00", "trade", 12.52, 125.0]
["2026-09-28T16:08:07.222783+00:00", "trade", 12.52, 1.0]
["2026-09-28T16:08:07.222784+00:00", "trade", 12.52, 125.0]
["2026-09-28T16:08:07.222785+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:07.222797+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:07.222946+00:00", "quote", 12.52, 12.55]
["2026-09-28T16:08:07.222947+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:08:07.222971+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:08:07.223035+00:00", "trade", 12.52, 125.0]
["2026-09-28T16:08:07.223042+00:00", "trade", 12.52, 63.0]
["2026-09-28T16:08:07.223067+00:00", "trade", 12.52, 38.0]
["2026-09-28T16:08:07.223158+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:08:07.223197+00:00", "trade", 12.53, 10.0]
["2026-09-28T16:08:07.223263+00:00", "trade", 12.54, 100.0]
["2026-09-28T16:08:07.223338+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:08:07.223672+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:08:07.224879+00:00", "trade", 12.54, 300.0]
["2026-09-28T16:08:07.224898+00:00", "quote", 12.53, 12.56]
["2026-09-28T16:08:07.224937+00:00", "trade", 12.54, 100.0]
["2026-09-28T16:08:07.224939+00:00", "trade", 12.54, 200.0]
["2026-09-28T16:08:07.230405+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:08:07.233172+00:00", "quote", 12.53, 12.56]
["2026-09-28T16:08:07.234966+00:00", "quote", 12.53, 12.56]
["2026-09-28T16:08:07.239927+00:00", "quote", 12.53, 12.56]
["2026-09-28T16:08:07.248213+00:00", "trade", 12.54, 100.0]
["2026-09-28T16:08:07.248282+00:00", "trade", 12.54, 25.0]
["2026-09-28T16:08:07.248284+00:00", "trade", 12.54, 100.0]
["2026-09-28T16:08:07.248523+00:00", "quote", 12.53, 12.56]
["2026-09-28T16:08:07.248564+00:00", "trade", 12.54, 125.0]
["2026-09-28T16:08:07.254247+00:00", "quote", 12.53, 12.56]
["2026-09-28T16:08:07.268190+00:00", "quote", 12.53, 12.56]
["2026-09-28T16:08:07.271672+00:00", "quote", 12.53, 12.56]
["2026-09-28T16:08:07.301250+00:00", "quote", 12.53, 12.56]
["2026-09-28T16:08:07.301262+00:00", "quote", 12.53, 12.56]
["2026-09-28T16:08:07.422895+00:00", "quote", 12.53, 12.56]
["2026-09-28T16:08:07.422905+00:00", "quote", 12.53, 12.56]
["2026-09-28T16:08:08.384535+00:00", "quote", 12.53, 12.56]
["2026-09-28T16:08:08.675565+00:00", "trade", 12.5057, 1.0]
["2026-09-28T16:08:09.098829+00:00", "quote", 12.53, 12.56]
["2026-09-28T16:08:10.488391+00:00", "trade", 12.4703, 100.0]
["2026-09-28T16:08:10.864687+00:00", "trade", 12.54, 100.0]
["2026-09-28T16:08:10.868362+00:00", "trade", 12.53, 400.0]
["2026-09-28T16:08:10.868362+00:00", "quote", 12.53, 12.56]
["2026-09-28T16:08:10.868363+00:00", "trade", 12.53, 100.0]
["2026-09-28T16:08:10.868369+00:00", "quote", 12.52, 12.56]
["2026-09-28T16:08:10.868376+00:00", "quote", 12.52, 12.56]
["2026-09-28T16:08:10.868383+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:08:10.868389+00:00", "trade", 12.53, 17.0]
["2026-09-28T16:08:10.868390+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:08:10.868403+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:08:10.868410+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:08:10.868417+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:08:10.868423+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:08:10.868430+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:08:10.868437+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:08:10.868444+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:08:10.868450+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:08:10.868636+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:10.868665+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:10.868733+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:10.868742+00:00", "trade", 12.53, 72.0]
["2026-09-28T16:08:10.868754+00:00", "trade", 12.53, 26.0]
["2026-09-28T16:08:10.868818+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:10.868891+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:10.869150+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:10.872244+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:10.943252+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:10.943278+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:10.943285+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:11.125965+00:00", "trade", 12.5084, 1.0]
["2026-09-28T16:08:12.194156+00:00", "trade", 12.5067, 2.0]
["2026-09-28T16:08:14.748274+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:20.513047+00:00", "trade", 12.4741, 3.0]
["2026-09-28T16:08:20.513840+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:20.514330+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:20.514374+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:20.514806+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:20.514834+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:20.515282+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:20.515303+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:20.515762+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:20.515776+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:20.516254+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:20.516261+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:20.516756+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:20.516763+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:20.517263+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:20.517270+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:20.517762+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:20.517768+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:20.518272+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:27.024496+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:29.091288+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:30.356485+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:33.253623+00:00", "trade", 12.5093, 6.0]
["2026-09-28T16:08:33.254304+00:00", "trade", 12.53, 2.0]
["2026-09-28T16:08:35.592341+00:00", "trade", 12.4732, 25.0]
["2026-09-28T16:08:36.940628+00:00", "trade", 12.4732, 41.0]
["2026-09-28T16:08:45.597038+00:00", "trade", 12.53, 60.0]
["2026-09-28T16:08:45.597150+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:47.349011+00:00", "trade", 12.53, 7.0]
["2026-09-28T16:08:47.349016+00:00", "trade", 12.53, 1.0]
["2026-09-28T16:08:47.349017+00:00", "trade", 12.53, 99.0]
["2026-09-28T16:08:47.349022+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:47.349043+00:00", "trade", 12.53, 101.0]
["2026-09-28T16:08:47.349044+00:00", "trade", 12.53, 75.0]
["2026-09-28T16:08:47.349044+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:08:47.349046+00:00", "trade", 12.53, 100.0]
["2026-09-28T16:08:47.349058+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:08:47.349073+00:00", "trade", 12.53, 93.0]
["2026-09-28T16:08:47.349077+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:08:47.349084+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:08:47.349090+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:08:47.349097+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:08:47.349110+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:08:47.349768+00:00", "trade", 12.535, 12.0]
["2026-09-28T16:08:47.351887+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:08:47.355028+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:08:47.387467+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:08:49.015352+00:00", "trade", 12.4739, 1.0]
["2026-09-28T16:08:51.871886+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:08:51.871975+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:08:51.872190+00:00", "trade", 12.55, 4.0]
["2026-09-28T16:08:51.890804+00:00", "trade", 12.54, 4.0]
["2026-09-28T16:08:51.891526+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:08:51.916886+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:08:51.917264+00:00", "quote", 12.53, 12.56]
["2026-09-28T16:08:51.917591+00:00", "quote", 12.53, 12.57]
["2026-09-28T16:08:51.917770+00:00", "quote", 12.53, 12.56]
["2026-09-28T16:08:51.918026+00:00", "quote", 12.53, 12.57]
["2026-09-28T16:08:51.928862+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:08:52.059740+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:08:52.072325+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:08:52.651149+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:08:54.149366+00:00", "trade", 12.5121, 9.0]
["2026-09-28T16:08:54.813087+00:00", "trade", 12.4748, 33.0]
["2026-09-28T16:09:01.034922+00:00", "quote", 12.53, 12.57]
["2026-09-28T16:09:01.036354+00:00", "quote", 12.53, 12.57]
["2026-09-28T16:09:01.051767+00:00", "trade", 12.54, 100.0]
["2026-09-28T16:09:01.052722+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:09:01.052795+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:09:01.052887+00:00", "trade", 12.55, 76.0]
["2026-09-28T16:09:01.053127+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:09:01.652053+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:09:03.726883+00:00", "quote", 12.53, 12.57]
["2026-09-28T16:09:08.027064+00:00", "trade", 12.5024, 100.0]
["2026-09-28T16:09:08.942734+00:00", "trade", 12.4787, 10.0]
["2026-09-28T16:09:15.989999+00:00", "quote", 12.53, 12.57]
["2026-09-28T16:09:18.193783+00:00", "trade", 12.5385, 1.0]
["2026-09-28T16:09:22.516760+00:00", "trade", 12.54, 29.0]
["2026-09-28T16:09:34.177291+00:00", "trade", 12.5356, 15.0]
["2026-09-28T16:09:38.632405+00:00", "trade", 12.5088, 23.0]
["2026-09-28T16:09:41.922366+00:00", "trade", 12.5155, 10.0]
["2026-09-28T16:09:45.522088+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:09:48.907260+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:09:50.783275+00:00", "trade", 12.5461, 19.0]
["2026-09-28T16:09:52.233171+00:00", "trade", 12.5444, 7.0]
["2026-09-28T16:09:53.414385+00:00", "trade", 12.5125, 1.0]
["2026-09-28T16:10:00.715984+00:00", "trade", 12.54, 2.0]
["2026-09-28T16:10:02.176475+00:00", "trade", 12.5132, 1.0]
["2026-09-28T16:10:08.679918+00:00", "trade", 12.54, 100.0]
["2026-09-28T16:10:08.679920+00:00", "trade", 12.55, 45.0]
["2026-09-28T16:10:08.679943+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:10:08.679959+00:00", "trade", 12.55, 50.0]
["2026-09-28T16:10:08.682850+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:10:08.683286+00:00", "trade", 12.545, 100.0]
["2026-09-28T16:10:08.686973+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:10:09.293146+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:10:09.294157+00:00", "trade", 12.545, 100.0]
["2026-09-28T16:10:10.080342+00:00", "trade", 12.545, 122.0]
["2026-09-28T16:10:12.298800+00:00", "quote", 12.54, 12.57]
["2026-09-28T16:10:12.299511+00:00", "quote", 12.54, 12.57]
["2026-09-28T16:10:12.600516+00:00", "quote", 12.54, 12.57]
["2026-09-28T16:10:12.902337+00:00", "quote", 12.54, 12.57]
["2026-09-28T16:10:18.453922+00:00", "trade", 12.5401, 2.0]
["2026-09-28T16:10:18.493439+00:00", "quote", 12.54, 12.57]
["2026-09-28T16:10:22.502413+00:00", "trade", 12.555, 5.0]
["2026-09-28T16:10:23.828241+00:00", "trade", 12.555, 100.0]
["2026-09-28T16:10:23.830883+00:00", "trade", 12.555, 100.0]
["2026-09-28T16:10:23.831271+00:00", "trade", 12.555, 100.0]
["2026-09-28T16:10:23.879951+00:00", "trade", 12.555, 100.0]
["2026-09-28T16:10:23.880887+00:00", "trade", 12.555, 14.0]
["2026-09-28T16:10:24.651742+00:00", "trade", 12.555, 100.0]
["2026-09-28T16:10:27.273802+00:00", "quote", 12.54, 12.57]
["2026-09-28T16:10:32.462483+00:00", "trade", 12.4884, 30.0]
["2026-09-28T16:10:32.556085+00:00", "trade", 12.478, 71.0]
["2026-09-28T16:10:33.734366+00:00", "trade", 12.5413, 10.0]
["2026-09-28T16:10:36.017034+00:00", "trade", 12.478, 46.0]
["2026-09-28T16:10:40.393274+00:00", "trade", 12.5418, 6.0]
["2026-09-28T16:10:41.602565+00:00", "quote", 12.54, 12.57]
["2026-09-28T16:10:51.872364+00:00", "trade", 12.5442, 214.0]
["2026-09-28T16:10:53.634519+00:00", "trade", 12.5426, 8.0]
["2026-09-28T16:10:55.684085+00:00", "quote", 12.54, 12.57]
["2026-09-28T16:11:00.253744+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:11:00.253773+00:00", "trade", 12.55, 9.0]
["2026-09-28T16:11:00.253774+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:11:00.253779+00:00", "quote", 12.54, 12.57]
["2026-09-28T16:11:00.253793+00:00", "quote", 12.54, 12.57]
["2026-09-28T16:11:00.253801+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:11:00.253819+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:11:00.253826+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:11:00.254108+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:11:00.254205+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:11:00.254348+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:11:00.254836+00:00", "quote", 12.54, 12.57]
["2026-09-28T16:11:00.257288+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:11:00.257339+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:11:00.257390+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:11:00.257650+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:11:01.549048+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:11:01.813068+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:11:02.238901+00:00", "trade", 12.56, 100.0]
["2026-09-28T16:11:03.027694+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:11:03.237906+00:00", "trade", 12.56, 100.0]
["2026-09-28T16:11:03.243915+00:00", "trade", 12.56, 100.0]
["2026-09-28T16:11:05.359253+00:00", "trade", 12.4793, 100.0]
["2026-09-28T16:11:09.558103+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:11:10.872912+00:00", "trade", 12.5199, 100.0]
["2026-09-28T16:11:16.509085+00:00", "trade", 12.57, 96.0]
["2026-09-28T16:11:16.595740+00:00", "trade", 12.56, 79.0]
["2026-09-28T16:11:19.138551+00:00", "trade", 12.55, 6.0]
["2026-09-28T16:11:21.237575+00:00", "trade", 12.56, 100.0]
["2026-09-28T16:11:27.472263+00:00", "trade", 12.5217, 4.0]
["2026-09-28T16:11:35.689981+00:00", "trade", 12.56, 2.0]
["2026-09-28T16:11:40.083088+00:00", "trade", 12.5528, 1.0]
["2026-09-28T16:11:40.373492+00:00", "trade", 12.5592, 5.0]
["2026-09-28T16:11:41.693543+00:00", "trade", 12.56, 20.0]
["2026-09-28T16:11:41.693672+00:00", "trade", 12.55, 1.0]
["2026-09-28T16:11:41.693673+00:00", "trade", 12.55, 5.0]
["2026-09-28T16:11:41.693675+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:11:41.693695+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:11:41.693709+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:11:41.693715+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:11:41.693722+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:11:41.693728+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:11:41.693735+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:11:41.693742+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:11:41.693748+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:11:41.693914+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:11:41.693928+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:11:41.693954+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:11:41.693955+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:11:41.693965+00:00", "trade", 12.55, 5.0]
["2026-09-28T16:11:41.694146+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:11:41.694248+00:00", "trade", 12.55, 63.0]
["2026-09-28T16:11:41.694249+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:11:41.694250+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:11:41.694251+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:11:41.694317+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:11:41.694342+00:00", "trade", 12.55, 22.0]
["2026-09-28T16:11:41.694344+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:11:41.694381+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:11:41.694425+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:11:41.697048+00:00", "trade", 12.545, 4.0]
["2026-09-28T16:11:41.697070+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:11:41.697126+00:00", "trade", 12.545, 98.0]
["2026-09-28T16:11:41.699269+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:11:41.699274+00:00", "trade", 12.54, 80.0]
["2026-09-28T16:11:41.699276+00:00", "trade", 12.54, 100.0]
["2026-09-28T16:11:41.699279+00:00", "trade", 12.54, 200.0]
["2026-09-28T16:11:41.699284+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:11:41.699290+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:11:41.699296+00:00", "trade", 12.54, 14.0]
["2026-09-28T16:11:41.699301+00:00", "trade", 12.54, 4.0]
["2026-09-28T16:11:41.699304+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:11:41.699307+00:00", "trade", 12.54, 6.0]
["2026-09-28T16:11:41.699311+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:11:41.699318+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:11:41.699325+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:11:41.699517+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:11:41.699531+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:11:41.699552+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:11:41.699559+00:00", "trade", 12.54, 7.0]
["2026-09-28T16:11:41.699573+00:00", "trade", 12.54, 100.0]
["2026-09-28T16:11:41.699653+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:11:41.699656+00:00", "trade", 12.54, 40.0]
["2026-09-28T16:11:41.699656+00:00", "trade", 12.54, 20.0]
["2026-09-28T16:11:41.699657+00:00", "trade", 12.54, 7.0]
["2026-09-28T16:11:41.699731+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:11:41.699738+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:11:41.699745+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:11:41.699762+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:11:41.699769+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:11:41.699776+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:11:41.700434+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:11:41.702408+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:11:41.705113+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:11:41.712129+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:11:41.738045+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:11:41.738052+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:11:41.799333+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:11:41.799362+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:11:41.802904+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:11:41.922404+00:00", "trade", 12.5473, 10.0]
["2026-09-28T16:11:43.811802+00:00", "trade", 12.5474, 13.0]
["2026-09-28T16:11:46.340502+00:00", "trade", 12.535, 100.0]
["2026-09-28T16:12:02.018322+00:00", "trade", 12.53, 1.0]
["2026-09-28T16:12:02.018323+00:00", "trade", 12.53, 1.0]
["2026-09-28T16:12:02.018324+00:00", "trade", 12.53, 100.0]
["2026-09-28T16:12:02.018325+00:00", "trade", 12.53, 4.0]
["2026-09-28T16:12:02.018336+00:00", "trade", 12.53, 20.0]
["2026-09-28T16:12:02.018352+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:12:02.018357+00:00", "trade", 12.53, 19.0]
["2026-09-28T16:12:02.018366+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:12:02.018373+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:12:02.018562+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:12:02.018589+00:00", "trade", 12.53, 41.0]
["2026-09-28T16:12:02.018596+00:00", "trade", 12.53, 80.0]
["2026-09-28T16:12:02.018601+00:00", "trade", 12.53, 3.0]
["2026-09-28T16:12:02.018617+00:00", "trade", 12.53, 140.0]
["2026-09-28T16:12:02.018619+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:12:02.018668+00:00", "trade", 12.53, 71.0]
["2026-09-28T16:12:02.018736+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:12:02.018744+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:12:02.018820+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:12:02.018896+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:12:02.018903+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:12:02.023576+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:12:02.051989+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:12:02.096388+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:12:02.096997+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:12:06.876441+00:00", "trade", 12.5446, 12.0]
["2026-09-28T16:12:07.046439+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:12:07.048046+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:12:07.048515+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:12:07.051197+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:12:07.126275+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:12:07.126361+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:12:10.625206+00:00", "trade", 12.53, 128.0]
["2026-09-28T16:12:10.795732+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:12:12.430804+00:00", "trade", 12.5424, 8.0]
["2026-09-28T16:12:17.143438+00:00", "trade", 12.5439, 7.0]
["2026-09-28T16:12:24.881363+00:00", "trade", 12.5418, 8.0]
["2026-09-28T16:12:27.251813+00:00", "trade", 12.5423, 3.0]
["2026-09-28T16:12:37.024566+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:12:37.024566+00:00", "quote", 12.51, 12.54]
["2026-09-28T16:12:37.024568+00:00", "trade", 12.52, 60.0]
["2026-09-28T16:12:37.024569+00:00", "trade", 12.52, 1.0]
["2026-09-28T16:12:37.024573+00:00", "quote", 12.51, 12.54]
["2026-09-28T16:12:37.024588+00:00", "quote", 12.51, 12.53]
["2026-09-28T16:12:37.024596+00:00", "quote", 12.51, 12.53]
["2026-09-28T16:12:37.024603+00:00", "quote", 12.51, 12.53]
["2026-09-28T16:12:37.024610+00:00", "quote", 12.51, 12.53]
["2026-09-28T16:12:37.024624+00:00", "quote", 12.51, 12.53]
["2026-09-28T16:12:37.024631+00:00", "quote", 12.51, 12.53]
["2026-09-28T16:12:37.024638+00:00", "quote", 12.51, 12.53]
["2026-09-28T16:12:37.024801+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:12:37.024815+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:12:37.024829+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:12:37.024839+00:00", "trade", 12.52, 20.0]
["2026-09-28T16:12:37.025138+00:00", "trade", 12.52, 20.0]
["2026-09-28T16:12:37.025283+00:00", "trade", 12.52, 30.0]
["2026-09-28T16:12:37.025320+00:00", "trade", 12.52, 9.0]
["2026-09-28T16:12:37.025352+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:12:37.025496+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:12:37.027077+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:12:37.027095+00:00", "trade", 12.51, 80.0]
["2026-09-28T16:12:37.027139+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:12:37.027139+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:12:37.027141+00:00", "trade", 12.51, 80.0]
["2026-09-28T16:12:37.027143+00:00", "trade", 12.51, 97.0]
["2026-09-28T16:12:37.027146+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:12:37.027160+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:12:37.027168+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:12:37.027175+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:12:37.027183+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:12:37.027531+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:12:37.027531+00:00", "trade", 12.51, 20.0]
["2026-09-28T16:12:37.027531+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:37.027602+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:12:37.027648+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:12:37.027845+00:00", "trade", 12.51, 11.0]
["2026-09-28T16:12:37.032161+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:12:37.058325+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:12:37.058700+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:37.058802+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:12:37.059120+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:37.090112+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:37.090141+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:37.090524+00:00", "quote", 12.5, 12.53]
["2026-09-28T16:12:37.119541+00:00", "trade", 12.515, 16.0]
["2026-09-28T16:12:37.124959+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:37.157610+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:37.157981+00:00", "quote", 12.5, 12.53]
["2026-09-28T16:12:37.158042+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:37.234469+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:37.234552+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:37.648783+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:39.895248+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:39.896678+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:39.896763+00:00", "quote", 12.5, 12.53]
["2026-09-28T16:12:39.896826+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:39.897158+00:00", "quote", 12.5, 12.53]
["2026-09-28T16:12:39.897181+00:00", "quote", 12.5, 12.54]
["2026-09-28T16:12:39.897187+00:00", "quote", 12.5, 12.53]
["2026-09-28T16:12:39.897592+00:00", "quote", 12.5, 12.53]
["2026-09-28T16:12:39.897604+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:39.897878+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:39.897978+00:00", "quote", 12.5, 12.53]
["2026-09-28T16:12:39.898126+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:39.974237+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:39.974268+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:42.772176+00:00", "trade", 12.5213, 5.0]
["2026-09-28T16:12:44.982704+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:44.983653+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:44.983740+00:00", "quote", 12.5, 12.53]
["2026-09-28T16:12:44.983785+00:00", "quote", 12.5, 12.53]
["2026-09-28T16:12:45.083837+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:45.084177+00:00", "quote", 12.5, 12.53]
["2026-09-28T16:12:45.084590+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:45.084880+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:45.135719+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:45.161917+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:47.980424+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:12:47.981909+00:00", "quote", 12.5, 12.53]
["2026-09-28T16:12:47.981958+00:00", "quote", 12.5, 12.53]
["2026-09-28T16:12:48.039991+00:00", "quote", 12.5, 12.53]
["2026-09-28T16:12:48.058542+00:00", "quote", 12.5, 12.53]
["2026-09-28T16:12:51.303713+00:00", "trade", 12.52, 9.0]
["2026-09-28T16:12:51.304069+00:00", "trade", 12.52, 1.0]
["2026-09-28T16:13:01.001763+00:00", "trade", 12.515, 11.0]
["2026-09-28T16:13:03.501483+00:00", "trade", 12.5338, 5.0]
["2026-09-28T16:13:05.138849+00:00", "quote", 12.5, 12.53]
["2026-09-28T16:13:11.750996+00:00", "trade", 12.515, 2.0]
["2026-09-28T16:13:11.752375+00:00", "trade", 12.5, 39.0]
["2026-09-28T16:13:14.878917+00:00", "trade", 12.5126, 6.0]
["2026-09-28T16:13:14.879884+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:13:14.879884+00:00", "quote", 12.5, 12.53]
["2026-09-28T16:13:14.879885+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:13:14.879886+00:00", "trade", 12.5, 1.0]
["2026-09-28T16:13:14.879888+00:00", "trade", 12.5, 4.0]
["2026-09-28T16:13:14.879890+00:00", "quote", 12.49, 12.53]
["2026-09-28T16:13:14.879893+00:00", "trade", 12.5, 1.0]
["2026-09-28T16:13:14.879893+00:00", "trade", 12.5, 2.0]
["2026-09-28T16:13:14.879932+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:13:14.879939+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:13:14.879946+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:13:14.879960+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:13:14.880002+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:13:14.880040+00:00", "trade", 12.5, 1.0]
["2026-09-28T16:13:14.880053+00:00", "trade", 12.5, 20.0]
["2026-09-28T16:13:14.880228+00:00", "trade", 12.5, 1.0]
["2026-09-28T16:13:14.880623+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:13:14.931079+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:13:14.931446+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:13:15.649346+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:13:17.596363+00:00", "trade", 12.529, 11.0]
["2026-09-28T16:13:21.367706+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:13:26.232745+00:00", "trade", 12.4883, 15.0]
["2026-09-28T16:13:33.145739+00:00", "trade", 12.5, 6.0]
["2026-09-28T16:13:33.147293+00:00", "trade", 12.5, 25.0]
["2026-09-28T16:13:37.948435+00:00", "trade", 12.5274, 8.0]
["2026-09-28T16:13:45.302363+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:13:45.544728+00:00", "trade", 12.5, 5.0]
["2026-09-28T16:13:45.612346+00:00", "trade", 12.4952, 1.0]
["2026-09-28T16:13:47.029951+00:00", "trade", 12.5, 4.0]
["2026-09-28T16:13:57.238163+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:13:59.310936+00:00", "trade", 12.4889, 2.0]
["2026-09-28T16:14:01.331726+00:00", "trade", 12.5, 25.0]
["2026-09-28T16:14:01.426632+00:00", "trade", 12.5, 4.0]
["2026-09-28T16:14:01.426633+00:00", "trade", 12.5, 16.0]
["2026-09-28T16:14:01.426660+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:14:01.426708+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:14:01.432150+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:14:01.432421+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:14:01.464733+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:14:02.411844+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:14:02.411852+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:14:02.412184+00:00", "trade", 12.5, 600.0]
["2026-09-28T16:14:02.412420+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:14:07.772428+00:00", "trade", 12.5309, 1.0]
["2026-09-28T16:14:19.413111+00:00", "trade", 12.4893, 100.0]
["2026-09-28T16:14:21.553438+00:00", "trade", 12.5058, 5.0]
["2026-09-28T16:14:26.675569+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:14:26.677244+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:14:26.677263+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:14:26.677622+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:14:36.159019+00:00", "trade", 12.5, 2.0]
["2026-09-28T16:14:46.266313+00:00", "trade", 12.5003, 9.0]
["2026-09-28T16:14:48.914937+00:00", "trade", 12.5, 1.0]
["2026-09-28T16:14:51.560442+00:00", "trade", 12.5, 4.0]
["2026-09-28T16:14:52.557620+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:14:56.429764+00:00", "trade", 12.5, 4.0]
["2026-09-28T16:15:00.501717+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:15:01.081853+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:15:11.573438+00:00", "trade", 12.4999, 4.0]
["2026-09-28T16:15:13.713243+00:00", "trade", 12.5, 406.0]
["2026-09-28T16:15:15.562877+00:00", "trade", 12.5272, 10.0]
["2026-09-28T16:15:15.605836+00:00", "trade", 12.49, 26.0]
["2026-09-28T16:15:15.605837+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:15:15.605838+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:15:15.605840+00:00", "trade", 12.49, 3.0]
["2026-09-28T16:15:15.605843+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:15:15.605844+00:00", "trade", 12.49, 3.0]
["2026-09-28T16:15:15.605844+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:15:15.605849+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:15:15.605867+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:15:15.605891+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:15:15.605897+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:15:15.605904+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:15:15.605910+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:15:15.605916+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:15:15.605923+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:15:15.605930+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:15:15.605937+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:15:15.605950+00:00", "trade", 12.49, 1.0]
["2026-09-28T16:15:15.605950+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:15:15.605958+00:00", "trade", 12.49, 8.0]
["2026-09-28T16:15:15.605964+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:15:15.605970+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:15:15.606004+00:00", "trade", 12.49, 60.0]
["2026-09-28T16:15:15.606005+00:00", "trade", 12.49, 73.0]
["2026-09-28T16:15:15.606170+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:15:15.606182+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:15:15.606235+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:15:15.606295+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:15:15.606363+00:00", "trade", 12.49, 4.0]
["2026-09-28T16:15:15.606376+00:00", "trade", 12.49, 5.0]
["2026-09-28T16:15:15.606376+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:15:15.606519+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:15:15.606525+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:15:15.606832+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:15:15.606949+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:15:15.656510+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:15:15.683207+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:15:15.683208+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:15:15.683226+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:15:15.683241+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:15:15.683521+00:00", "trade", 12.48, 50.0]
["2026-09-28T16:15:15.683583+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:15:15.683585+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:15:15.683595+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:15:15.683601+00:00", "trade", 12.48, 20.0]
["2026-09-28T16:15:15.683602+00:00", "trade", 12.48, 60.0]
["2026-09-28T16:15:15.683668+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:15:15.683687+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:15:15.683961+00:00", "trade", 12.48, 50.0]
["2026-09-28T16:15:15.684129+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:15:15.684161+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:15:15.684267+00:00", "trade", 12.48, 18.0]
["2026-09-28T16:15:15.688228+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:15:15.688958+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:15:15.689114+00:00", "quote", 12.46, 12.49]
["2026-09-28T16:15:15.695404+00:00", "quote", 12.46, 12.49]
["2026-09-28T16:15:15.725730+00:00", "quote", 12.46, 12.49]
["2026-09-28T16:15:15.767515+00:00", "quote", 12.46, 12.49]
["2026-09-28T16:15:15.771476+00:00", "quote", 12.46, 12.49]
["2026-09-28T16:15:16.036575+00:00", "trade", 12.475, 20.0]
["2026-09-28T16:15:16.076239+00:00", "quote", 12.46, 12.49]
["2026-09-28T16:15:16.224762+00:00", "quote", 12.46, 12.49]
["2026-09-28T16:15:18.178013+00:00", "quote", 12.46, 12.49]
["2026-09-28T16:15:20.702950+00:00", "quote", 12.46, 12.49]
["2026-09-28T16:15:21.427787+00:00", "quote", 12.46, 12.49]
["2026-09-28T16:15:23.803192+00:00", "quote", 12.46, 12.49]
["2026-09-28T16:15:29.354107+00:00", "trade", 12.5143, 4.0]
["2026-09-28T16:15:34.991074+00:00", "quote", 12.46, 12.49]
["2026-09-28T16:15:36.592447+00:00", "trade", 12.4943, 4.0]
["2026-09-28T16:15:38.287775+00:00", "quote", 12.46, 12.49]
["2026-09-28T16:15:38.892354+00:00", "trade", 12.5152, 23.0]
["2026-09-28T16:15:38.894243+00:00", "quote", 12.46, 12.49]
["2026-09-28T16:15:39.615986+00:00", "quote", 12.46, 12.49]
["2026-09-28T16:15:51.334733+00:00", "trade", 12.519, 34.0]
["2026-09-28T16:15:51.335541+00:00", "quote", 12.46, 12.49]
["2026-09-28T16:15:54.690457+00:00", "quote", 12.46, 12.49]
["2026-09-28T16:15:54.693171+00:00", "trade", 12.475, 5.0]
["2026-09-28T16:15:54.693677+00:00", "quote", 12.46, 12.49]
["2026-09-28T16:15:58.577221+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:15:58.596444+00:00", "trade", 12.4942, 4.0]
["2026-09-28T16:16:00.183604+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:16:00.393377+00:00", "trade", 12.48, 4.0]
["2026-09-28T16:16:00.424274+00:00", "trade", 12.48, 18.0]
["2026-09-28T16:16:00.424799+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:16:00.424802+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:16:02.011558+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:16:02.011589+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:16:02.011608+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:02.011616+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:02.011623+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:02.011629+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:02.011643+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:02.011659+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:02.011667+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:02.011681+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:02.011688+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:02.011836+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:02.011861+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:16:02.011866+00:00", "trade", 12.49, 92.0]
["2026-09-28T16:16:02.011869+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:02.011886+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:02.011905+00:00", "trade", 12.49, 8.0]
["2026-09-28T16:16:02.011990+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:02.012000+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:02.012037+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:02.012142+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:16:02.012143+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:16:02.012147+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:16:02.012154+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:16:02.012162+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:16:02.012170+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:16:02.012222+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:16:02.012931+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:16:02.015641+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:16:02.016169+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:16:02.016615+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:16:02.027233+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:16:02.059780+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:16:02.060117+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:16:02.453821+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:02.454316+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:02.461877+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:02.461906+00:00", "trade", 12.5, 34.0]
["2026-09-28T16:16:02.461924+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:02.461931+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:16:02.461950+00:00", "trade", 12.5, 74.0]
["2026-09-28T16:16:02.461987+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:02.462031+00:00", "trade", 12.5, 49.0]
["2026-09-28T16:16:02.462049+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:02.462056+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:02.462063+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:02.462069+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:02.462140+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:02.462326+00:00", "quote", 12.5, 12.5]
["2026-09-28T16:16:02.462388+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:16:02.462452+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:16:02.462528+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:16:02.462529+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:02.462530+00:00", "trade", 12.5, 5.0]
["2026-09-28T16:16:02.462636+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:02.467061+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:02.467613+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:02.479630+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:02.480323+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:02.480337+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:02.491206+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:02.496875+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:02.497280+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:02.499222+00:00", "trade", 12.5, 14.0]
["2026-09-28T16:16:03.006965+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:03.017491+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:03.025841+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:03.028967+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:03.034245+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:03.052278+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:04.220386+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:05.462750+00:00", "trade", 12.5, 2.0]
["2026-09-28T16:16:05.901903+00:00", "trade", 12.5, 4.0]
["2026-09-28T16:16:06.325826+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:07.014625+00:00", "trade", 12.5, 40.0]
["2026-09-28T16:16:12.537483+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:13.508079+00:00", "trade", 12.49, 25.0]
["2026-09-28T16:16:13.521857+00:00", "trade", 12.49, 80.0]
["2026-09-28T16:16:13.521866+00:00", "trade", 12.49, 4.0]
["2026-09-28T16:16:13.521870+00:00", "trade", 12.49, 64.0]
["2026-09-28T16:16:13.521940+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:13.521947+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:13.521962+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:13.521969+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:13.521976+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:13.521983+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:13.521986+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:16:13.521989+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:13.521990+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:16:13.521998+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:13.522005+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:13.522012+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:13.522019+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:13.522028+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:16:13.522089+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:16:13.522099+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:16:13.522099+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:13.522226+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:13.522331+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:16:13.522333+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:16:13.522359+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:16:13.522408+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:13.522416+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:13.522423+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:13.522429+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:13.522450+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:13.522571+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:13.529258+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:16:13.539398+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:13.539774+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:13.567029+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:13.567055+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:13.567064+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:16:13.567085+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:16:13.701712+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:16:16.584068+00:00", "trade", 12.4929, 27.0]
["2026-09-28T16:16:22.054966+00:00", "trade", 12.49, 1.0]
["2026-09-28T16:16:22.498753+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:16:24.991384+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:16:27.571473+00:00", "trade", 12.4929, 1.0]
["2026-09-28T16:16:31.618439+00:00", "trade", 12.492, 5.0]
["2026-09-28T16:16:32.553972+00:00", "trade", 12.4973, 3.0]
["2026-09-28T16:16:40.430670+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:40.430832+00:00", "trade", 12.49, 74.0]
["2026-09-28T16:16:40.430834+00:00", "trade", 12.49, 5.0]
["2026-09-28T16:16:40.431004+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:40.431038+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:40.431096+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:40.431465+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:40.467751+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:41.525993+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:41.542675+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:16:41.542914+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:41.543058+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:41.543072+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:16:41.543422+00:00", "trade", 12.5, 238.0]
["2026-09-28T16:16:41.543426+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:41.544420+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:41.545186+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:41.546887+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:41.549320+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:41.550498+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:41.550877+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:41.567701+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:41.572168+00:00", "trade", 12.5, 500.0]
["2026-09-28T16:16:41.594892+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:16:41.919736+00:00", "trade", 12.5, 300.0]
["2026-09-28T16:16:41.996694+00:00", "trade", 12.5, 700.0]
["2026-09-28T16:16:42.102374+00:00", "trade", 12.5, 300.0]
["2026-09-28T16:16:42.163756+00:00", "trade", 12.5, 300.0]
["2026-09-28T16:16:42.225094+00:00", "trade", 12.5, 1820.0]
["2026-09-28T16:16:42.476642+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:16:42.476665+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:16:42.476673+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:16:42.476674+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:16:42.476691+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:16:42.476738+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:16:42.476744+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:16:42.476763+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:16:42.476772+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:16:42.476846+00:00", "trade", 12.51, 105.0]
["2026-09-28T16:16:42.476846+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:16:42.476867+00:00", "trade", 12.51, 95.0]
["2026-09-28T16:16:42.476868+00:00", "quote", 12.5, 12.53]
["2026-09-28T16:16:42.477067+00:00", "quote", 12.51, 12.53]
["2026-09-28T16:16:42.477164+00:00", "quote", 12.51, 12.53]
["2026-09-28T16:16:42.477533+00:00", "quote", 12.51, 12.53]
["2026-09-28T16:16:42.480025+00:00", "trade", 12.51, 162.0]
["2026-09-28T16:16:42.484922+00:00", "quote", 12.51, 12.53]
["2026-09-28T16:16:42.486722+00:00", "quote", 12.51, 12.53]
["2026-09-28T16:16:42.488986+00:00", "quote", 12.51, 12.53]
["2026-09-28T16:16:42.714479+00:00", "quote", 12.51, 12.53]
["2026-09-28T16:16:42.856014+00:00", "quote", 12.51, 12.53]
["2026-09-28T16:16:42.962123+00:00", "trade", 12.52, 4.0]
["2026-09-28T16:16:42.962200+00:00", "quote", 12.51, 12.53]
["2026-09-28T16:16:42.969378+00:00", "trade", 12.52, 4.0]
["2026-09-28T16:16:42.969433+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:16:42.970226+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:16:42.973346+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:16:42.973406+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:16:42.988173+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:16:42.993139+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:16:43.000026+00:00", "quote", 12.52, 12.55]
["2026-09-28T16:16:43.004176+00:00", "quote", 12.52, 12.53]
["2026-09-28T16:16:43.004595+00:00", "quote", 12.52, 12.55]
["2026-09-28T16:16:43.066955+00:00", "trade", 12.53, 30.0]
["2026-09-28T16:16:43.067030+00:00", "quote", 12.52, 12.55]
["2026-09-28T16:16:43.161179+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:16:43.161221+00:00", "quote", 12.52, 12.55]
["2026-09-28T16:16:43.162008+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:16:43.162023+00:00", "quote", 12.52, 12.55]
["2026-09-28T16:16:43.162784+00:00", "quote", 12.52, 12.54]
["2026-09-28T16:16:43.162871+00:00", "quote", 12.52, 12.55]
["2026-09-28T16:16:43.164247+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:16:43.164283+00:00", "trade", 12.53, 4.0]
["2026-09-28T16:16:43.164616+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:16:43.164628+00:00", "trade", 12.53, 3.0]
["2026-09-28T16:16:43.164643+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:16:43.168742+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:16:43.169180+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:16:43.169210+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:16:43.169267+00:00", "trade", 12.54, 96.0]
["2026-09-28T16:16:43.282566+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:16:43.419553+00:00", "trade", 12.53, 100.0]
["2026-09-28T16:16:43.440391+00:00", "trade", 12.53, 25.0]
["2026-09-28T16:16:43.442039+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:16:43.485548+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:16:43.637336+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:16:43.637337+00:00", "trade", 12.54, 78.0]
["2026-09-28T16:16:43.637338+00:00", "trade", 12.54, 222.0]
["2026-09-28T16:16:43.637364+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:16:43.637375+00:00", "trade", 12.54, 300.0]
["2026-09-28T16:16:43.637428+00:00", "trade", 12.54, 59.0]
["2026-09-28T16:16:43.637430+00:00", "trade", 12.54, 100.0]
["2026-09-28T16:16:43.637436+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:16:43.637467+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:16:43.637481+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:16:43.637773+00:00", "trade", 12.54, 150.0]
["2026-09-28T16:16:43.637789+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:16:43.637801+00:00", "trade", 12.545, 50.0]
["2026-09-28T16:16:43.637904+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:16:43.637928+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:16:43.637949+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:16:43.637995+00:00", "trade", 12.54, 5.0]
["2026-09-28T16:16:43.638008+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:16:43.638089+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:16:43.642491+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:16:43.642768+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:16:43.642791+00:00", "trade", 12.54, 100.0]
["2026-09-28T16:16:43.642799+00:00", "trade", 12.54, 100.0]
["2026-09-28T16:16:43.705394+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:16:43.763579+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:16:43.805365+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:16:43.805666+00:00", "trade", 12.54, 100.0]
["2026-09-28T16:16:43.819829+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:16:43.859604+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:16:43.875263+00:00", "trade", 12.54, 10.0]
["2026-09-28T16:16:43.875263+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:16:43.875298+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:16:43.882319+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:16:44.238711+00:00", "trade", 12.54, 100.0]
["2026-09-28T16:16:44.670795+00:00", "trade", 12.54, 87.0]
["2026-09-28T16:16:44.751108+00:00", "trade", 12.54, 13.0]
["2026-09-28T16:16:44.897734+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:16:45.064969+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:16:45.065284+00:00", "trade", 12.54, 100.0]
["2026-09-28T16:16:45.065553+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:16:45.065697+00:00", "quote", 12.53, 12.54]
["2026-09-28T16:16:45.310182+00:00", "trade", 12.5385, 2.0]
["2026-09-28T16:16:49.231789+00:00", "trade", 12.535, 20.0]
["2026-09-28T16:16:52.533011+00:00", "trade", 12.5052, 10.0]
["2026-09-28T16:16:54.856520+00:00", "trade", 12.5147, 28.0]
["2026-09-28T16:16:55.945552+00:00", "trade", 12.54, 49.0]
["2026-09-28T16:16:55.945552+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:16:55.945553+00:00", "trade", 12.54, 5.0]
["2026-09-28T16:16:55.945555+00:00", "trade", 12.54, 90.0]
["2026-09-28T16:16:55.945567+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:16:55.945585+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:16:55.945594+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:16:55.945609+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:16:55.945646+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:16:55.946215+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:16:55.946334+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:16:55.946716+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:16:55.948715+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:16:55.985275+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:16:55.985706+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:16:55.986553+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:16:55.986575+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:16:55.987179+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:16:55.987231+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:16:55.987927+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:16:55.987945+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:16:55.988461+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:16:55.988483+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:16:55.989012+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:16:55.989029+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:16:55.989537+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:16:55.989555+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:16:55.990072+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:16:55.990131+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:16:55.990649+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:16:55.990704+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:16:55.991256+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:16:55.991272+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:16:55.991847+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:16:55.991878+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:16:55.992405+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:16:55.992444+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:16:55.992489+00:00", "trade", 12.55, 110.0]
["2026-09-28T16:16:55.992960+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:16:55.992978+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:16:55.995015+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:16:56.638469+00:00", "trade", 12.5062, 6.0]
["2026-09-28T16:16:58.913537+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:17:00.030785+00:00", "trade", 12.5083, 8.0]
["2026-09-28T16:17:00.159632+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:17:00.402045+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:17:01.068185+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:17:01.993046+00:00", "trade", 12.5153, 100.0]
["2026-09-28T16:17:02.621402+00:00", "trade", 12.55, 1.0]
["2026-09-28T16:17:02.621403+00:00", "trade", 12.55, 81.0]
["2026-09-28T16:17:02.621410+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:17:02.621422+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:17:02.621460+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:17:02.621574+00:00", "trade", 12.555, 59.0]
["2026-09-28T16:17:02.621594+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:17:02.621864+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:17:02.622000+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:17:02.626461+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:17:02.626494+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:17:02.632516+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:17:02.644334+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:17:02.657953+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:17:02.658341+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:02.658676+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.658736+00:00", "quote", 12.55, 12.59]
["2026-09-28T16:17:02.659195+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.686818+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:02.687146+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.687206+00:00", "quote", 12.55, 12.59]
["2026-09-28T16:17:02.687655+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.687683+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:02.687833+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.687889+00:00", "quote", 12.55, 12.59]
["2026-09-28T16:17:02.688024+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.689616+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:02.689925+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.689995+00:00", "quote", 12.55, 12.59]
["2026-09-28T16:17:02.690368+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:17:02.690425+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.690475+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:02.690574+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.690649+00:00", "quote", 12.55, 12.59]
["2026-09-28T16:17:02.690770+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.723120+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:02.723241+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.723280+00:00", "quote", 12.55, 12.59]
["2026-09-28T16:17:02.742525+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.742589+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:02.742665+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.742695+00:00", "quote", 12.55, 12.59]
["2026-09-28T16:17:02.743405+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.743465+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:02.743551+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.743610+00:00", "quote", 12.55, 12.59]
["2026-09-28T16:17:02.745730+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.745781+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:02.745999+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.746037+00:00", "quote", 12.55, 12.59]
["2026-09-28T16:17:02.746506+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.746560+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:02.746657+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.746713+00:00", "quote", 12.55, 12.59]
["2026-09-28T16:17:02.787558+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.787640+00:00", "quote", 12.55, 12.59]
["2026-09-28T16:17:02.789161+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.789232+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:02.789335+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.789372+00:00", "quote", 12.55, 12.59]
["2026-09-28T16:17:02.789941+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.790005+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:02.790067+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.790098+00:00", "quote", 12.55, 12.59]
["2026-09-28T16:17:02.834582+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.834664+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:02.834685+00:00", "quote", 12.55, 12.6]
["2026-09-28T16:17:02.834719+00:00", "quote", 12.55, 12.59]
["2026-09-28T16:17:04.100401+00:00", "quote", 12.55, 12.59]
["2026-09-28T16:17:11.227159+00:00", "quote", 12.55, 12.59]
["2026-09-28T16:17:14.000424+00:00", "quote", 12.55, 12.59]
["2026-09-28T16:17:14.041858+00:00", "quote", 12.55, 12.59]
["2026-09-28T16:17:14.341121+00:00", "trade", 12.56, 3.0]
["2026-09-28T16:17:14.341122+00:00", "trade", 12.56, 1.0]
["2026-09-28T16:17:14.341140+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:17:14.341155+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:17:14.341169+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:17:14.341454+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:17:14.341476+00:00", "trade", 12.56, 140.0]
["2026-09-28T16:17:14.341477+00:00", "trade", 12.56, 50.0]
["2026-09-28T16:17:14.341478+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:17:14.341480+00:00", "trade", 12.56, 100.0]
["2026-09-28T16:17:14.341492+00:00", "quote", 12.55, 12.58]
["2026-09-28T16:17:14.341500+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:14.341513+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:14.341519+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:14.341526+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:14.341533+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:14.341539+00:00", "trade", 12.56, 22.0]
["2026-09-28T16:17:14.341546+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:14.341553+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:14.341559+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:14.341697+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:14.342042+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:14.342055+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:14.342435+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:14.342467+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:14.344188+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:17:14.345881+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:17:14.346811+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:17:14.348540+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:17:17.370453+00:00", "trade", 12.56, 64.0]
["2026-09-28T16:17:17.370518+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:17:17.370571+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:17:17.370578+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:17:17.370655+00:00", "trade", 12.56, 100.0]
["2026-09-28T16:17:17.370656+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:17.370723+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:17:17.370736+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:17:17.370754+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:17:17.370761+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:17:17.371104+00:00", "trade", 12.56, 318.0]
["2026-09-28T16:17:17.371293+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:17:17.371296+00:00", "trade", 12.56, 50.0]
["2026-09-28T16:17:17.371297+00:00", "trade", 12.56, 100.0]
["2026-09-28T16:17:17.371308+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:17:17.371314+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:17:17.371321+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:17:17.371324+00:00", "trade", 12.56, 125.0]
["2026-09-28T16:17:17.371331+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:17:17.371345+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:17:17.371439+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:17:17.371575+00:00", "trade", 12.56, 100.0]
["2026-09-28T16:17:17.371586+00:00", "trade", 12.56, 100.0]
["2026-09-28T16:17:17.371609+00:00", "trade", 12.56, 25.0]
["2026-09-28T16:17:17.371618+00:00", "trade", 12.56, 25.0]
["2026-09-28T16:17:17.371620+00:00", "trade", 12.56, 75.0]
["2026-09-28T16:17:17.371663+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:17.371957+00:00", "trade", 12.56, 200.0]
["2026-09-28T16:17:17.375092+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:17.378630+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:17.380847+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:17.382495+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:17.439267+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:17.648870+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:19.411712+00:00", "trade", 12.5186, 100.0]
["2026-09-28T16:17:28.114903+00:00", "trade", 12.5187, 100.0]
["2026-09-28T16:17:30.892707+00:00", "trade", 12.5187, 26.0]
["2026-09-28T16:17:37.297995+00:00", "trade", 12.57, 2.0]
["2026-09-28T16:17:39.572951+00:00", "trade", 12.5177, 5.0]
["2026-09-28T16:17:44.966648+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:44.967279+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:44.967367+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:51.234901+00:00", "trade", 12.5561, 1.0]
["2026-09-28T16:17:52.803363+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:52.803408+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:57.312327+00:00", "trade", 12.5208, 35.0]
["2026-09-28T16:17:57.460155+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:17:57.878246+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:18:04.934621+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:18:04.934674+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:18:11.974795+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:18:11.975496+00:00", "trade", 12.565, 4.0]
["2026-09-28T16:18:12.081141+00:00", "trade", 12.565, 300.0]
["2026-09-28T16:18:12.148090+00:00", "trade", 12.565, 200.0]
["2026-09-28T16:18:12.215898+00:00", "trade", 12.565, 200.0]
["2026-09-28T16:18:12.263629+00:00", "trade", 12.565, 400.0]
["2026-09-28T16:18:12.314640+00:00", "trade", 12.565, 380.0]
["2026-09-28T16:18:12.832128+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:18:12.832153+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:18:12.832172+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:18:12.832179+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:18:12.832193+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:18:12.832207+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:18:12.832390+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:18:12.832399+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:18:12.832406+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:18:12.832428+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:18:12.832430+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:18:12.832493+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:18:12.832500+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:18:12.832507+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:18:12.832521+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:18:12.832835+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:18:12.833058+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:18:12.833336+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:18:12.833711+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:18:12.833858+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:18:12.833880+00:00", "trade", 12.58, 100.0]
["2026-09-28T16:18:12.834296+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:18:12.834318+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:18:12.834915+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:18:12.834954+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:18:12.844875+00:00", "trade", 12.585, 100.0]
["2026-09-28T16:18:12.846620+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:18:12.922319+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:18:12.926548+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:18:13.046033+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:18:15.631685+00:00", "trade", 12.585, 1.0]
["2026-09-28T16:18:16.217568+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:18:17.856095+00:00", "trade", 12.585, 20.0]
["2026-09-28T16:18:19.976860+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:18:23.650507+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:18:23.749252+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:18:23.749289+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:18:23.749396+00:00", "trade", 12.58, 2.0]
["2026-09-28T16:18:23.752142+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:18:23.781382+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:18:23.781711+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:18:23.781884+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:18:23.782142+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:18:24.263362+00:00", "trade", 12.57, 21.0]
["2026-09-28T16:18:24.263388+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:18:24.263395+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:18:24.263398+00:00", "trade", 12.57, 22.0]
["2026-09-28T16:18:24.263401+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:18:24.263403+00:00", "trade", 12.57, 4.0]
["2026-09-28T16:18:24.263409+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:18:24.263453+00:00", "trade", 12.57, 66.0]
["2026-09-28T16:18:24.263645+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:18:24.263751+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:18:24.263752+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:18:24.263817+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:18:24.263853+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:18:24.264298+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:18:24.264562+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:18:24.294486+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:18:24.294869+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:18:24.356878+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:18:24.356972+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:18:24.357107+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:18:24.549394+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:18:24.627827+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:18:24.627982+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:18:24.628043+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:18:24.628223+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:18:24.655263+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:18:24.730186+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:18:26.978325+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:18:26.981525+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:18:26.982009+00:00", "quote", 12.56, 12.6]
["2026-09-28T16:18:26.982066+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:18:26.982084+00:00", "quote", 12.56, 12.6]
["2026-09-28T16:18:27.049384+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:18:27.082671+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:18:27.083058+00:00", "quote", 12.56, 12.6]
["2026-09-28T16:18:30.000689+00:00", "quote", 12.56, 12.6]
["2026-09-28T16:18:30.000749+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:18:30.001411+00:00", "trade", 12.56, 11.0]
["2026-09-28T16:18:30.033522+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:18:30.033529+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:18:30.033921+00:00", "quote", 12.56, 12.6]
["2026-09-28T16:18:31.625446+00:00", "trade", 12.532, 8.0]
["2026-09-28T16:18:38.932556+00:00", "trade", 12.5267, 43.0]
["2026-09-28T16:18:42.303012+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:18:42.303110+00:00", "trade", 12.57, 2.0]
["2026-09-28T16:18:42.303166+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:18:42.303555+00:00", "trade", 12.59, 8.0]
["2026-09-28T16:18:42.307166+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:18:42.313007+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:18:42.313392+00:00", "quote", 12.56, 12.6]
["2026-09-28T16:18:42.314563+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:18:42.314628+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:18:48.106260+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:18:57.094406+00:00", "trade", 12.5263, 20.0]
["2026-09-28T16:18:57.095476+00:00", "trade", 12.575, 100.0]
["2026-09-28T16:18:57.199433+00:00", "trade", 12.575, 100.0]
["2026-09-28T16:18:57.303255+00:00", "trade", 12.575, 100.0]
["2026-09-28T16:18:58.833125+00:00", "trade", 12.5269, 20.0]
["2026-09-28T16:19:01.150295+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:19:03.690399+00:00", "trade", 12.5641, 66.0]
["2026-09-28T16:19:05.408489+00:00", "trade", 12.56, 100.0]
["2026-09-28T16:19:05.408489+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:19:05.408490+00:00", "trade", 12.56, 100.0]
["2026-09-28T16:19:05.408491+00:00", "trade", 12.56, 120.0]
["2026-09-28T16:19:05.408493+00:00", "trade", 12.56, 20.0]
["2026-09-28T16:19:05.408495+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:19:05.408518+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:19:05.408521+00:00", "trade", 12.56, 5.0]
["2026-09-28T16:19:05.408525+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:19:05.408531+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:19:05.408538+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:19:05.408553+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:19:05.408560+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:19:05.408567+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:19:05.408576+00:00", "trade", 12.56, 35.0]
["2026-09-28T16:19:05.408581+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:19:05.408794+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:19:05.408886+00:00", "trade", 12.56, 100.0]
["2026-09-28T16:19:05.408886+00:00", "trade", 12.56, 1.0]
["2026-09-28T16:19:05.408886+00:00", "trade", 12.56, 2.0]
["2026-09-28T16:19:05.408887+00:00", "trade", 12.56, 2.0]
["2026-09-28T16:19:05.408888+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:19:05.408899+00:00", "trade", 12.56, 20.0]
["2026-09-28T16:19:05.408901+00:00", "trade", 12.56, 20.0]
["2026-09-28T16:19:05.408972+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:19:05.408980+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:19:05.412381+00:00", "trade", 12.555, 4.0]
["2026-09-28T16:19:05.441098+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:19:05.508612+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:19:05.508642+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:19:05.509035+00:00", "quote", 12.55, 12.58]
["2026-09-28T16:19:05.587540+00:00", "quote", 12.55, 12.58]
["2026-09-28T16:19:05.587593+00:00", "quote", 12.55, 12.58]
["2026-09-28T16:19:05.651849+00:00", "trade", 12.565, 100.0]
["2026-09-28T16:19:05.652567+00:00", "quote", 12.55, 12.58]
["2026-09-28T16:19:08.109685+00:00", "quote", 12.55, 12.58]
["2026-09-28T16:19:08.112057+00:00", "quote", 12.55, 12.58]
["2026-09-28T16:19:08.135811+00:00", "quote", 12.55, 12.58]
["2026-09-28T16:19:08.266110+00:00", "quote", 12.55, 12.58]
["2026-09-28T16:19:08.409234+00:00", "trade", 12.565, 2.0]
["2026-09-28T16:19:09.698615+00:00", "quote", 12.55, 12.58]
["2026-09-28T16:19:11.402910+00:00", "trade", 12.5258, 100.0]
["2026-09-28T16:19:12.051763+00:00", "trade", 12.5664, 3.0]
["2026-09-28T16:19:18.110060+00:00", "quote", 12.55, 12.58]
["2026-09-28T16:19:21.572317+00:00", "trade", 12.5273, 8.0]
["2026-09-28T16:19:21.832702+00:00", "trade", 12.5645, 10.0]
["2026-09-28T16:19:31.415313+00:00", "quote", 12.55, 12.58]
["2026-09-28T16:19:31.415314+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:19:31.415315+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:19:31.415333+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:19:31.415335+00:00", "trade", 12.55, 83.0]
["2026-09-28T16:19:31.415339+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:19:31.415349+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:19:31.415356+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:19:31.415362+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:19:31.415376+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:19:31.415382+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:19:31.415389+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:19:31.415396+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:19:31.415403+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:19:31.415409+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:19:31.415416+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:19:31.415423+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:19:31.415430+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:19:31.415437+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:19:31.415571+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:19:31.415610+00:00", "trade", 12.55, 4.0]
["2026-09-28T16:19:31.415611+00:00", "trade", 12.55, 17.0]
["2026-09-28T16:19:31.415611+00:00", "trade", 12.55, 83.0]
["2026-09-28T16:19:31.415620+00:00", "trade", 12.55, 6.0]
["2026-09-28T16:19:31.415627+00:00", "trade", 12.55, 20.0]
["2026-09-28T16:19:31.415886+00:00", "trade", 12.55, 20.0]
["2026-09-28T16:19:31.415889+00:00", "trade", 12.55, 40.0]
["2026-09-28T16:19:31.415889+00:00", "trade", 12.55, 60.0]
["2026-09-28T16:19:31.415889+00:00", "trade", 12.55, 60.0]
["2026-09-28T16:19:31.415889+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:19:31.415890+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:19:31.415904+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:19:31.415911+00:00", "trade", 12.54, 100.0]
["2026-09-28T16:19:31.415912+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:19:31.415927+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:19:31.415931+00:00", "trade", 12.55, 17.0]
["2026-09-28T16:19:31.415931+00:00", "trade", 12.54, 100.0]
["2026-09-28T16:19:31.415932+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:19:31.415934+00:00", "trade", 12.54, 20.0]
["2026-09-28T16:19:31.415934+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:19:31.415941+00:00", "trade", 12.54, 40.0]
["2026-09-28T16:19:31.415942+00:00", "trade", 12.54, 200.0]
["2026-09-28T16:19:31.415944+00:00", "quote", 12.54, 12.56]
["2026-09-28T16:19:31.415946+00:00", "quote", 12.55, 12.56]
["2026-09-28T16:19:31.415961+00:00", "quote", 12.55, 12.55]
["2026-09-28T16:19:31.415967+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:19:31.415968+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:19:31.416003+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:19:31.416019+00:00", "trade", 12.55, 8.0]
["2026-09-28T16:19:31.416139+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:19:31.416141+00:00", "trade", 12.54, 6.0]
["2026-09-28T16:19:31.416142+00:00", "trade", 12.54, 100.0]
["2026-09-28T16:19:31.416182+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:19:31.416203+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:19:31.416210+00:00", "quote", 12.54, 12.55]
["2026-09-28T16:19:31.416245+00:00", "trade", 12.54, 100.0]
["2026-09-28T16:19:31.416246+00:00", "trade", 12.54, 100.0]
["2026-09-28T16:19:31.416246+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:19:31.416256+00:00", "trade", 12.54, 80.0]
["2026-09-28T16:19:31.416427+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:19:31.416442+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:19:31.416616+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:19:31.421179+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:19:31.425986+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:19:31.456145+00:00", "trade", 12.54, 100.0]
["2026-09-28T16:19:31.456241+00:00", "quote", 12.53, 12.55]
["2026-09-28T16:19:31.457506+00:00", "trade", 12.54, 100.0]
["2026-09-28T16:19:31.488082+00:00", "quote", 12.53, 12.56]
["2026-09-28T16:19:31.515555+00:00", "quote", 12.53, 12.56]
["2026-09-28T16:19:31.515954+00:00", "quote", 12.53, 12.57]
["2026-09-28T16:19:31.593729+00:00", "quote", 12.53, 12.57]
["2026-09-28T16:19:31.593768+00:00", "quote", 12.53, 12.57]
["2026-09-28T16:19:31.594384+00:00", "quote", 12.53, 12.57]
["2026-09-28T16:19:31.715437+00:00", "trade", 12.5578, 8.0]
["2026-09-28T16:19:32.298671+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:19:35.633538+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:19:37.432134+00:00", "trade", 12.531, 4.0]
["2026-09-28T16:19:38.236773+00:00", "trade", 12.55, 10.0]
["2026-09-28T16:19:38.239690+00:00", "trade", 12.55, 90.0]
["2026-09-28T16:19:38.242573+00:00", "trade", 12.55, 100.0]
["2026-09-28T16:19:39.561123+00:00", "trade", 12.55, 60.0]
["2026-09-28T16:19:42.392872+00:00", "trade", 12.5511, 6.0]
["2026-09-28T16:19:42.642781+00:00", "quote", 12.53, 12.57]
["2026-09-28T16:19:46.419171+00:00", "trade", 12.55, 30.0]
["2026-09-28T16:19:46.419265+00:00", "trade", 12.55, 30.0]
["2026-09-28T16:19:46.419841+00:00", "trade", 12.55, 44.0]
["2026-09-28T16:19:46.845492+00:00", "trade", 12.55, 70.0]
["2026-09-28T16:19:46.864922+00:00", "quote", 12.53, 12.57]
["2026-09-28T16:19:46.864977+00:00", "quote", 12.53, 12.57]
["2026-09-28T16:19:46.867014+00:00", "quote", 12.53, 12.57]
["2026-09-28T16:19:46.942282+00:00", "quote", 12.53, 12.57]
["2026-09-28T16:19:47.839525+00:00", "quote", 12.53, 12.57]
["2026-09-28T16:19:47.840311+00:00", "quote", 12.53, 12.57]
["2026-09-28T16:19:53.372368+00:00", "trade", 12.557, 10.0]
["2026-09-28T16:19:57.840119+00:00", "quote", 12.53, 12.57]
["2026-09-28T16:19:58.573276+00:00", "trade", 12.5292, 1.0]
["2026-09-28T16:19:58.577445+00:00", "trade", 12.56, 12.0]
["2026-09-28T16:20:02.085712+00:00", "trade", 12.55, 36.0]
["2026-09-28T16:20:09.058185+00:00", "trade", 12.5291, 100.0]
["2026-09-28T16:20:09.077327+00:00", "trade", 12.55, 1.0]
["2026-09-28T16:20:12.047404+00:00", "trade", 12.57, 64.0]
["2026-09-28T16:20:12.047410+00:00", "quote", 12.53, 12.57]
["2026-09-28T16:20:12.047527+00:00", "quote", 12.53, 12.57]
["2026-09-28T16:20:12.047907+00:00", "quote", 12.53, 12.57]
["2026-09-28T16:20:14.147047+00:00", "quote", 12.54, 12.57]
["2026-09-28T16:20:14.147158+00:00", "quote", 12.54, 12.57]
["2026-09-28T16:20:14.147217+00:00", "quote", 12.54, 12.57]
["2026-09-28T16:20:14.147228+00:00", "quote", 12.54, 12.57]
["2026-09-28T16:20:14.151078+00:00", "trade", 12.555, 300.0]
["2026-09-28T16:20:14.151845+00:00", "quote", 12.54, 12.57]
["2026-09-28T16:20:14.195363+00:00", "trade", 12.555, 400.0]
["2026-09-28T16:20:14.344971+00:00", "trade", 12.555, 400.0]
["2026-09-28T16:20:14.474940+00:00", "trade", 12.555, 300.0]
["2026-09-28T16:20:15.889475+00:00", "trade", 12.5533, 7.0]
["2026-09-28T16:20:19.232615+00:00", "trade", 12.5305, 8.0]
["2026-09-28T16:20:20.135162+00:00", "trade", 12.555, 300.0]
["2026-09-28T16:20:20.273684+00:00", "trade", 12.555, 200.0]
["2026-09-28T16:20:20.325139+00:00", "trade", 12.555, 400.0]
["2026-09-28T16:20:20.384834+00:00", "trade", 12.555, 400.0]
["2026-09-28T16:20:20.440187+00:00", "trade", 12.555, 200.0]
["2026-09-28T16:20:20.482669+00:00", "trade", 12.555, 200.0]
["2026-09-28T16:20:20.527708+00:00", "trade", 12.555, 200.0]
["2026-09-28T16:20:20.574417+00:00", "trade", 12.555, 200.0]
["2026-09-28T16:20:21.395020+00:00", "trade", 12.555, 200.0]
["2026-09-28T16:20:21.436382+00:00", "trade", 12.555, 200.0]
["2026-09-28T16:20:21.440346+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:20:21.450631+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:20:21.450684+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:20:21.505173+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:20:21.505750+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:20:23.992690+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:20:25.765709+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:20:25.765764+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:20:29.381606+00:00", "trade", 12.56, 30.0]
["2026-09-28T16:20:32.912556+00:00", "trade", 12.5324, 70.0]
["2026-09-28T16:20:35.326556+00:00", "trade", 12.56, 204.0]
["2026-09-28T16:20:36.311192+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:20:37.541580+00:00", "trade", 12.5695, 20.0]
["2026-09-28T16:20:46.712424+00:00", "trade", 12.5562, 3.0]
["2026-09-28T16:20:46.752090+00:00", "trade", 12.5328, 25.0]
["2026-09-28T16:20:50.934364+00:00", "trade", 12.5363, 10.0]
["2026-09-28T16:20:51.759441+00:00", "trade", 12.5531, 6.0]
["2026-09-28T16:20:53.094858+00:00", "trade", 12.57, 50.0]
["2026-09-28T16:20:53.094930+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:20:53.094930+00:00", "quote", 12.55, 12.57]
["2026-09-28T16:20:53.094949+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:20:53.094957+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:20:53.094975+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:20:53.094982+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:20:53.094988+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:20:53.094994+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:20:53.095008+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:20:53.095015+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:20:53.095022+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:20:53.095028+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:20:53.095189+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:20:53.095204+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:20:53.095227+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:20:53.095325+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:20:53.095334+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:20:53.095404+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:20:53.095505+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:20:53.095510+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:20:53.095511+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:20:53.095522+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:20:53.095529+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:20:53.095598+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:20:53.095628+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:20:53.096017+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:20:53.096038+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:20:53.096539+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:20:53.096557+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:20:53.096876+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:20:53.096960+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:20:53.097057+00:00", "trade", 12.57, 25.0]
["2026-09-28T16:20:53.097068+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:20:53.097087+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:20:53.097572+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:20:54.103403+00:00", "trade", 12.5541, 11.0]
["2026-09-28T16:20:54.582081+00:00", "trade", 12.585, 81.0]
["2026-09-28T16:20:54.674699+00:00", "trade", 12.585, 81.0]
["2026-09-28T16:20:54.837292+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:20:54.839211+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:20:54.839275+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:20:54.855461+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:20:57.116934+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:21:02.232994+00:00", "trade", 12.5384, 141.0]
["2026-09-28T16:21:02.240116+00:00", "trade", 12.5384, 3.0]
["2026-09-28T16:21:02.763335+00:00", "trade", 12.5535, 35.0]
["2026-09-28T16:21:04.839601+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:21:04.839777+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:21:04.872727+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:21:07.196658+00:00", "trade", 12.57, 9.0]
["2026-09-28T16:21:14.859664+00:00", "quote", 12.57, 12.6]
["2026-09-28T16:21:14.860012+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:21:14.860044+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:21:14.863025+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:21:17.860079+00:00", "trade", 12.59, 21.0]
["2026-09-28T16:21:17.877469+00:00", "trade", 12.5816, 64.0]
["2026-09-28T16:21:18.632547+00:00", "trade", 12.5334, 100.0]
["2026-09-28T16:21:19.991353+00:00", "trade", 12.59, 67.0]
["2026-09-28T16:21:23.224957+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:21:23.724155+00:00", "trade", 12.5876, 40.0]
["2026-09-28T16:21:26.780436+00:00", "trade", 12.5543, 6.0]
["2026-09-28T16:21:32.239759+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:21:34.879522+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:21:38.457366+00:00", "trade", 12.5581, 9.0]
["2026-09-28T16:21:40.252660+00:00", "trade", 12.5577, 9.0]
["2026-09-28T16:21:42.613896+00:00", "trade", 12.5582, 2.0]
["2026-09-28T16:21:48.231230+00:00", "trade", 12.5765, 6.0]
["2026-09-28T16:21:49.586219+00:00", "trade", 12.5585, 11.0]
["2026-09-28T16:21:49.586906+00:00", "trade", 12.59, 2.0]
["2026-09-28T16:21:49.587262+00:00", "trade", 12.59, 375.0]
["2026-09-28T16:21:49.969110+00:00", "trade", 12.5801, 7.0]
["2026-09-28T16:21:51.533400+00:00", "trade", 12.5339, 56.0]
["2026-09-28T16:21:52.889187+00:00", "trade", 12.5603, 6.0]
["2026-09-28T16:21:52.889383+00:00", "trade", 12.5775, 4.0]
["2026-09-28T16:21:52.889635+00:00", "trade", 12.5815, 1.0]
["2026-09-28T16:21:54.783947+00:00", "trade", 12.59, 40.0]
["2026-09-28T16:22:06.519499+00:00", "trade", 12.59, 50.0]
["2026-09-28T16:22:27.836480+00:00", "trade", 12.59, 10.0]
["2026-09-28T16:22:30.382396+00:00", "trade", 12.5742, 10.0]
["2026-09-28T16:22:32.563933+00:00", "trade", 12.5848, 1.0]
["2026-09-28T16:22:33.032296+00:00", "trade", 12.59, 50.0]
["2026-09-28T16:22:40.629649+00:00", "trade", 12.5744, 2.0]
["2026-09-28T16:22:43.302543+00:00", "trade", 12.59, 7.0]
["2026-09-28T16:22:45.036284+00:00", "trade", 12.5841, 1.0]
["2026-09-28T16:22:51.484507+00:00", "trade", 12.59, 1.0]
["2026-09-28T16:22:51.488464+00:00", "trade", 12.59, 1.0]
["2026-09-28T16:22:51.488897+00:00", "trade", 12.59, 1.0]
["2026-09-28T16:22:51.489629+00:00", "trade", 12.59, 1.0]
["2026-09-28T16:22:51.490207+00:00", "trade", 12.59, 1.0]
["2026-09-28T16:22:54.702573+00:00", "trade", 12.5801, 200.0]
["2026-09-28T16:23:01.565815+00:00", "trade", 12.59, 6.0]
["2026-09-28T16:23:04.174778+00:00", "trade", 12.59, 40.0]
["2026-09-28T16:23:04.174839+00:00", "trade", 12.59, 40.0]
["2026-09-28T16:23:13.521350+00:00", "trade", 12.58, 50.0]
["2026-09-28T16:23:13.521351+00:00", "trade", 12.58, 20.0]
["2026-09-28T16:23:13.521352+00:00", "trade", 12.58, 2.0]
["2026-09-28T16:23:13.521355+00:00", "trade", 12.58, 1.0]
["2026-09-28T16:23:13.521359+00:00", "trade", 12.58, 9.0]
["2026-09-28T16:23:13.521360+00:00", "trade", 12.58, 100.0]
["2026-09-28T16:23:13.521360+00:00", "trade", 12.58, 1.0]
["2026-09-28T16:23:13.521360+00:00", "trade", 12.58, 1.0]
["2026-09-28T16:23:13.521362+00:00", "trade", 12.58, 1.0]
["2026-09-28T16:23:13.521409+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:23:13.521416+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:23:13.521426+00:00", "trade", 12.58, 67.0]
["2026-09-28T16:23:13.521429+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:23:13.521430+00:00", "trade", 12.58, 2.0]
["2026-09-28T16:23:13.521443+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:23:13.521463+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:23:13.521470+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:23:13.521477+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:23:13.521731+00:00", "trade", 12.58, 100.0]
["2026-09-28T16:23:13.521732+00:00", "trade", 12.58, 7.0]
["2026-09-28T16:23:13.521732+00:00", "trade", 12.58, 4.0]
["2026-09-28T16:23:13.521733+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:23:13.521800+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:13.521808+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:13.521835+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:13.521891+00:00", "trade", 12.58, 6.0]
["2026-09-28T16:23:13.521912+00:00", "trade", 12.58, 4.0]
["2026-09-28T16:23:13.521952+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:13.521981+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:13.522152+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:13.522530+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:13.522958+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:13.528715+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:13.528915+00:00", "trade", 12.58, 400.0]
["2026-09-28T16:23:13.575871+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:13.599815+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:13.601396+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:13.663725+00:00", "trade", 12.58, 64.0]
["2026-09-28T16:23:13.677430+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:14.434597+00:00", "trade", 12.575, 157.0]
["2026-09-28T16:23:14.473640+00:00", "trade", 12.575, 3.0]
["2026-09-28T16:23:14.533162+00:00", "trade", 12.575, 100.0]
["2026-09-28T16:23:16.542252+00:00", "trade", 12.5802, 6.0]
["2026-09-28T16:23:19.085479+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:23.725401+00:00", "trade", 12.5809, 10.0]
["2026-09-28T16:23:23.725444+00:00", "trade", 12.57, 300.0]
["2026-09-28T16:23:23.725466+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:23.725475+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:23.725493+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:23:23.725511+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:23.725526+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:23.725533+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:23.725690+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:23.725729+00:00", "trade", 12.57, 20.0]
["2026-09-28T16:23:23.725747+00:00", "trade", 12.57, 20.0]
["2026-09-28T16:23:23.725758+00:00", "trade", 12.57, 60.0]
["2026-09-28T16:23:23.725758+00:00", "trade", 12.57, 120.0]
["2026-09-28T16:23:23.725758+00:00", "trade", 12.57, 20.0]
["2026-09-28T16:23:23.725758+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:23:23.725760+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:23.725764+00:00", "trade", 12.57, 20.0]
["2026-09-28T16:23:23.725767+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:23.725828+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:23.726014+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:23:23.726014+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:23:23.726014+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:23:23.726042+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:23:23.726097+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:23:23.726117+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:23:23.726422+00:00", "trade", 12.57, 15.0]
["2026-09-28T16:23:23.726571+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:23:23.728187+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:23:23.764752+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:23:23.764766+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:23:23.764774+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:23:23.879869+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:23:24.726067+00:00", "trade", 12.565, 2.0]
["2026-09-28T16:23:29.129382+00:00", "trade", 12.565, 1.0]
["2026-09-28T16:23:29.170679+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:23:33.303535+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:23:36.255602+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:23:36.333450+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:23:36.333887+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:23:37.988020+00:00", "trade", 12.565, 60.0]
["2026-09-28T16:23:38.832108+00:00", "trade", 12.5695, 8.0]
["2026-09-28T16:23:38.846759+00:00", "trade", 12.5695, 1.0]
["2026-09-28T16:23:39.505158+00:00", "trade", 12.5615, 1.0]
["2026-09-28T16:23:41.789274+00:00", "trade", 12.57, 41.0]
["2026-09-28T16:23:46.672928+00:00", "trade", 12.5753, 1.0]
["2026-09-28T16:23:47.551193+00:00", "trade", 12.5391, 1.0]
["2026-09-28T16:23:52.534365+00:00", "trade", 12.5761, 7.0]
["2026-09-28T16:23:55.202610+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:23:55.202721+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:23:55.202721+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:23:55.202722+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:23:55.202723+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:23:55.202742+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:23:55.202750+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:23:55.202766+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:23:55.202798+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:23:55.202974+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:23:55.203008+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:23:55.203009+00:00", "quote", 12.56, 12.57]
["2026-09-28T16:23:55.203015+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:23:55.203263+00:00", "trade", 12.57, 25.0]
["2026-09-28T16:23:55.203278+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:23:55.203294+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:23:55.203304+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:23:55.203304+00:00", "trade", 12.57, 80.0]
["2026-09-28T16:23:55.203306+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:23:55.203306+00:00", "trade", 12.57, 10.0]
["2026-09-28T16:23:55.203306+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:23:55.203364+00:00", "trade", 12.57, 372.0]
["2026-09-28T16:23:55.203372+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:23:55.203481+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:55.203720+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:55.203727+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:55.204072+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:23:55.204323+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:23:55.204413+00:00", "trade", 12.57, 371.0]
["2026-09-28T16:23:55.204524+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:23:55.204647+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:23:55.204929+00:00", "trade", 12.57, 25.0]
["2026-09-28T16:23:55.205780+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:23:55.205860+00:00", "trade", 12.57, 25.0]
["2026-09-28T16:23:55.206583+00:00", "trade", 12.57, 25.0]
["2026-09-28T16:23:55.206812+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:23:55.207746+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:23:55.212183+00:00", "trade", 12.57, 75.0]
["2026-09-28T16:23:55.214847+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:23:55.217682+00:00", "trade", 12.57, 93.0]
["2026-09-28T16:23:55.225976+00:00", "trade", 12.57, 283.0]
["2026-09-28T16:23:55.226354+00:00", "trade", 12.57, 125.0]
["2026-09-28T16:23:55.244894+00:00", "trade", 12.57, 25.0]
["2026-09-28T16:23:55.252403+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:23:55.262987+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:23:55.263406+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:23:55.292322+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:55.292637+00:00", "trade", 12.58, 100.0]
["2026-09-28T16:23:55.292641+00:00", "trade", 12.58, 100.0]
["2026-09-28T16:23:55.292651+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:23:55.292770+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:23:55.293033+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:23:55.293144+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:23:55.295089+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:23:55.412199+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:23:55.412483+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:23:55.455874+00:00", "trade", 12.57, 277.0]
["2026-09-28T16:23:55.820440+00:00", "trade", 12.5729, 9.0]
["2026-09-28T16:24:01.271969+00:00", "trade", 12.5425, 1.0]
["2026-09-28T16:24:02.272633+00:00", "trade", 12.57, 4.0]
["2026-09-28T16:24:03.767406+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:04.131767+00:00", "trade", 12.5669, 1.0]
["2026-09-28T16:24:04.821618+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:08.302797+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:09.336494+00:00", "trade", 12.58, 20.0]
["2026-09-28T16:24:10.810174+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:11.065089+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:11.065627+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:11.065681+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:24:11.065682+00:00", "quote", 12.56, 12.59]
["2026-09-28T16:24:11.065683+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:24:11.065705+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:24:11.065728+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:24:11.065747+00:00", "trade", 12.57, 63.0]
["2026-09-28T16:24:11.065817+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:24:11.066444+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:24:11.076819+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:24:11.077058+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:24:11.085980+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:24:11.138528+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:24:11.143221+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:24:12.972672+00:00", "trade", 12.5437, 2.0]
["2026-09-28T16:24:17.194820+00:00", "trade", 12.5704, 8.0]
["2026-09-28T16:24:17.770601+00:00", "trade", 12.5629, 40.0]
["2026-09-28T16:24:17.954596+00:00", "trade", 12.58, 160.0]
["2026-09-28T16:24:17.955490+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:24:17.955503+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:24:17.960850+00:00", "trade", 12.57, 25.0]
["2026-09-28T16:24:17.961647+00:00", "trade", 12.57, 25.0]
["2026-09-28T16:24:17.961877+00:00", "trade", 12.57, 25.0]
["2026-09-28T16:24:17.962443+00:00", "trade", 12.57, 25.0]
["2026-09-28T16:24:21.068468+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:24:21.258477+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:24:21.258498+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:24:21.258509+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:24:24.353144+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:24:24.710360+00:00", "trade", 12.5727, 11.0]
["2026-09-28T16:24:25.407095+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:24:26.451826+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:24:27.456579+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:24:28.464083+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:24:28.958285+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:24:29.477097+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:24:29.493018+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:24:30.190983+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:24:30.517408+00:00", "trade", 12.57, 100.0]
["2026-09-28T16:24:35.774219+00:00", "trade", 12.5731, 28.0]
["2026-09-28T16:24:37.713564+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:24:37.827452+00:00", "trade", 12.5722, 8.0]
["2026-09-28T16:24:38.014616+00:00", "trade", 12.58, 100.0]
["2026-09-28T16:24:38.014622+00:00", "quote", 12.56, 12.58]
["2026-09-28T16:24:38.014623+00:00", "trade", 12.58, 100.0]
["2026-09-28T16:24:38.014699+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:24:38.014950+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:24:38.015104+00:00", "trade", 12.58, 100.0]
["2026-09-28T16:24:38.015105+00:00", "trade", 12.58, 67.0]
["2026-09-28T16:24:38.015105+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:38.015114+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:38.015229+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:38.015316+00:00", "trade", 12.58, 60.0]
["2026-09-28T16:24:38.015410+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:38.015916+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:38.017198+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:38.017433+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:38.018074+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:38.024709+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:38.024764+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:38.028617+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:38.028910+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:38.037417+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:38.038382+00:00", "trade", 12.58, 4.0]
["2026-09-28T16:24:38.038444+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:38.038645+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:38.038706+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:38.038979+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:38.039019+00:00", "trade", 12.58, 13.0]
["2026-09-28T16:24:38.070298+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:38.070354+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:38.071132+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:38.072864+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:38.074552+00:00", "trade", 12.58, 13.0]
["2026-09-28T16:24:38.074593+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:38.074604+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:38.075446+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:38.076000+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:38.079688+00:00", "trade", 12.58, 100.0]
["2026-09-28T16:24:38.079689+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:38.079696+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:38.083949+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:38.106364+00:00", "trade", 12.57, 89.0]
["2026-09-28T16:24:38.107687+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:38.107699+00:00", "trade", 12.58, 100.0]
["2026-09-28T16:24:38.107956+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:38.114853+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:38.115035+00:00", "trade", 12.57, 11.0]
["2026-09-28T16:24:38.687291+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:39.036461+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:39.139947+00:00", "trade", 12.585, 100.0]
["2026-09-28T16:24:43.729189+00:00", "trade", 12.585, 100.0]
["2026-09-28T16:24:43.729235+00:00", "trade", 12.585, 100.0]
["2026-09-28T16:24:43.729376+00:00", "trade", 12.585, 100.0]
["2026-09-28T16:24:43.772227+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:43.772323+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:47.317065+00:00", "trade", 12.5743, 10.0]
["2026-09-28T16:24:49.171970+00:00", "trade", 12.58, 100.0]
["2026-09-28T16:24:49.171972+00:00", "trade", 12.58, 1.0]
["2026-09-28T16:24:49.171973+00:00", "trade", 12.58, 75.0]
["2026-09-28T16:24:49.172010+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:49.172016+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:49.172023+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:49.172040+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:49.172049+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:49.172056+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:49.172072+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:49.172081+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:49.172097+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:49.172104+00:00", "trade", 12.58, 4.0]
["2026-09-28T16:24:49.172107+00:00", "trade", 12.58, 20.0]
["2026-09-28T16:24:49.172112+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:49.172166+00:00", "trade", 12.58, 50.0]
["2026-09-28T16:24:49.172287+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:49.172367+00:00", "trade", 12.58, 70.0]
["2026-09-28T16:24:49.172368+00:00", "trade", 12.58, 120.0]
["2026-09-28T16:24:49.172371+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:24:49.172374+00:00", "trade", 12.58, 100.0]
["2026-09-28T16:24:49.172374+00:00", "trade", 12.58, 100.0]
["2026-09-28T16:24:49.172374+00:00", "trade", 12.58, 20.0]
["2026-09-28T16:24:49.172374+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:49.172457+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:24:49.172465+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:24:49.173330+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:24:49.173909+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:24:49.176475+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:24:49.208421+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:24:50.672773+00:00", "trade", 12.5734, 1.0]
["2026-09-28T16:24:52.007074+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:52.007142+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:24:52.052310+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:25:02.330174+00:00", "trade", 12.58, 2.0]
["2026-09-28T16:25:04.501689+00:00", "trade", 12.58, 101.0]
["2026-09-28T16:25:05.923714+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:25:06.236996+00:00", "trade", 12.5759, 6.0]
["2026-09-28T16:25:09.047906+00:00", "trade", 12.5472, 100.0]
["2026-09-28T16:25:14.534393+00:00", "trade", 12.5729, 10.0]
["2026-09-28T16:25:14.684395+00:00", "trade", 12.58, 102.0]
["2026-09-28T16:25:15.715479+00:00", "trade", 12.5478, 100.0]
["2026-09-28T16:25:15.837446+00:00", "trade", 12.57, 10.0]
["2026-09-28T16:25:15.837542+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:25:15.837597+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:25:34.942360+00:00", "trade", 12.5752, 20.0]
["2026-09-28T16:25:35.943866+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:25:35.944452+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:25:37.777733+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:25:38.249567+00:00", "trade", 12.57, 10.0]
["2026-09-28T16:25:38.249591+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:25:38.249622+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:25:38.249867+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:25:38.250285+00:00", "trade", 12.57, 60.0]
["2026-09-28T16:25:38.250375+00:00", "trade", 12.575, 7.0]
["2026-09-28T16:25:38.256623+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:25:38.256648+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:25:38.256923+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:25:38.257016+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:25:38.296793+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:25:41.034732+00:00", "trade", 12.5804, 1.0]
["2026-09-28T16:25:41.632061+00:00", "trade", 12.5746, 9.0]
["2026-09-28T16:25:48.301457+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:25:48.527603+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:25:48.527619+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:25:48.669307+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:25:48.673332+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:25:51.632020+00:00", "trade", 12.574, 21.0]
["2026-09-28T16:25:52.812028+00:00", "trade", 12.5743, 21.0]
["2026-09-28T16:25:54.812321+00:00", "trade", 12.5766, 1.0]
["2026-09-28T16:26:00.456362+00:00", "trade", 12.5758, 7.0]
["2026-09-28T16:26:00.507590+00:00", "trade", 12.57, 10.0]
["2026-09-28T16:26:00.507614+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:26:00.507647+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:26:00.514645+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:26:00.514670+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:26:00.515050+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:26:00.515109+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:26:00.555973+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:26:01.929981+00:00", "trade", 12.58, 500.0]
["2026-09-28T16:26:02.811305+00:00", "trade", 12.5726, 2.0]
["2026-09-28T16:26:02.811664+00:00", "trade", 12.5726, 1.0]
["2026-09-28T16:26:04.893939+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:26:08.272376+00:00", "trade", 12.5762, 10.0]
["2026-09-28T16:26:08.293840+00:00", "trade", 12.5783, 1.0]
["2026-09-28T16:26:13.332886+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:26:15.006894+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:26:15.044783+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:26:22.602464+00:00", "trade", 12.58, 50.0]
["2026-09-28T16:26:22.603102+00:00", "trade", 12.58, 50.0]
["2026-09-28T16:26:26.210064+00:00", "trade", 12.57, 10.0]
["2026-09-28T16:26:26.210089+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:26:26.210119+00:00", "quote", 12.57, 12.58]
["2026-09-28T16:26:26.217117+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:26:26.217143+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:26:26.217444+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:26:26.302596+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:26:28.465385+00:00", "trade", 12.5783, 7.0]
["2026-09-28T16:26:29.566147+00:00", "trade", 12.58, 13.0]
["2026-09-28T16:26:29.571946+00:00", "trade", 12.58, 5.0]
["2026-09-28T16:26:33.147207+00:00", "trade", 12.58, 55.0]
["2026-09-28T16:26:34.035216+00:00", "quote", 12.57, 12.59]
["2026-09-28T16:26:34.159310+00:00", "trade", 12.59, 32.0]
["2026-09-28T16:26:34.159372+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:26:34.159485+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:26:34.159555+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:26:34.159556+00:00", "trade", 12.59, 4.0]
["2026-09-28T16:26:34.159557+00:00", "trade", 12.59, 71.0]
["2026-09-28T16:26:34.159645+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:26:34.159653+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:26:34.159660+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:26:34.159913+00:00", "trade", 12.59, 13.0]
["2026-09-28T16:26:34.160209+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:26:34.160210+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:26:34.160304+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:26:34.160394+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:26:34.178739+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:26:34.210505+00:00", "trade", 12.58, 7.0]
["2026-09-28T16:26:34.220176+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:26:34.222017+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:26:34.222713+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:26:34.222789+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:26:34.243877+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:26:34.243969+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:26:34.244997+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:26:34.259582+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:26:34.299874+00:00", "trade", 12.59, 18.0]
["2026-09-28T16:26:34.310327+00:00", "trade", 12.6, 40.0]
["2026-09-28T16:26:34.310334+00:00", "trade", 12.6, 60.0]
["2026-09-28T16:26:34.310336+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:26:34.311103+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:26:34.366206+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:26:34.376529+00:00", "trade", 12.59, 7.0]
["2026-09-28T16:26:34.410133+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:26:34.410662+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:26:34.428474+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:26:34.454304+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:26:34.454339+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:26:34.460066+00:00", "trade", 12.59, 300.0]
["2026-09-28T16:26:34.464306+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:26:34.594921+00:00", "trade", 12.595, 300.0]
["2026-09-28T16:26:34.669745+00:00", "trade", 12.6, 7.0]
["2026-09-28T16:26:35.031724+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:26:35.637360+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:26:35.675837+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:26:35.675854+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:26:35.675861+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:26:35.675862+00:00", "trade", 12.6, 140.0]
["2026-09-28T16:26:35.675867+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:26:35.675872+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:26:35.675874+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:26:35.675941+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:26:35.675948+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:26:35.676518+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:26:35.676532+00:00", "trade", 12.6, 10.0]
["2026-09-28T16:26:35.676573+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:26:35.676810+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:26:35.679287+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:26:35.684889+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:26:35.686280+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:26:35.698591+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:26:36.637721+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:26:37.637888+00:00", "trade", 12.605, 5.0]
["2026-09-28T16:26:37.638134+00:00", "trade", 12.605, 5.0]
["2026-09-28T16:26:37.638135+00:00", "trade", 12.605, 1.0]
["2026-09-28T16:26:37.638138+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:26:37.638146+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:26:37.638169+00:00", "trade", 12.6, 40.0]
["2026-09-28T16:26:37.638174+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:26:37.638176+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:26:37.638177+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:26:37.638361+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:26:37.638400+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:26:37.638440+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:26:37.638460+00:00", "trade", 12.6, 20.0]
["2026-09-28T16:26:37.638462+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:26:37.638462+00:00", "trade", 12.6, 20.0]
["2026-09-28T16:26:37.638463+00:00", "trade", 12.6, 20.0]
["2026-09-28T16:26:37.638464+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:26:37.638589+00:00", "trade", 12.6, 5.0]
["2026-09-28T16:26:37.638590+00:00", "trade", 12.6, 1.0]
["2026-09-28T16:26:37.638612+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:26:37.638626+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:26:37.638644+00:00", "trade", 12.6, 57.0]
["2026-09-28T16:26:37.638646+00:00", "trade", 12.6, 1.0]
["2026-09-28T16:26:37.638647+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:26:37.638661+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:26:37.638668+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:26:37.638675+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:26:37.638689+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:26:37.638696+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:26:37.638703+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:26:37.638710+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:26:37.638718+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:26:37.638753+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:26:37.638976+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:26:37.639009+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:26:37.639016+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:26:37.639077+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:26:37.639176+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:26:37.639184+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:26:37.639327+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:26:37.641635+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:26:37.641636+00:00", "trade", 12.6, 42.0]
["2026-09-28T16:26:37.641636+00:00", "trade", 12.6, 1.0]
["2026-09-28T16:26:37.641637+00:00", "trade", 12.6, 57.0]
["2026-09-28T16:26:37.641639+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:26:37.641656+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:26:37.641664+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:26:37.641671+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:26:37.641677+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:26:37.641691+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:26:37.641698+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:26:37.641737+00:00", "trade", 12.6, 10.0]
["2026-09-28T16:26:37.641785+00:00", "trade", 12.6, 65.0]
["2026-09-28T16:26:37.642212+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:26:37.646679+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:26:37.676071+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:26:37.676128+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:26:39.069087+00:00", "trade", 12.595, 45.0]
["2026-09-28T16:26:40.639264+00:00", "trade", 12.595, 2.0]
["2026-09-28T16:26:43.059537+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:26:43.098249+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:26:43.098283+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:26:43.380323+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:26:44.287078+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:26:48.971366+00:00", "trade", 12.605, 200.0]
["2026-09-28T16:26:49.062335+00:00", "trade", 12.605, 400.0]
["2026-09-28T16:26:49.109993+00:00", "trade", 12.605, 215.0]
["2026-09-28T16:26:49.114169+00:00", "trade", 12.61, 69.0]
["2026-09-28T16:26:49.114187+00:00", "quote", 12.59, 12.62]
["2026-09-28T16:26:49.114195+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:26:49.114202+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:26:49.114209+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:26:49.114235+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:26:49.114451+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:26:49.114756+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:26:49.114931+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:26:49.115473+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:26:49.118217+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:26:49.119192+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:26:49.121232+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:26:49.128375+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:26:49.167667+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:26:49.981953+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:26:54.347140+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:26:54.520868+00:00", "trade", 12.5803, 3.0]
["2026-09-28T16:26:56.258249+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:26:57.072201+00:00", "trade", 12.5696, 45.0]
["2026-09-28T16:26:57.092749+00:00", "trade", 12.595, 1.0]
["2026-09-28T16:27:00.137575+00:00", "trade", 12.615, 100.0]
["2026-09-28T16:27:00.137578+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:27:00.137578+00:00", "trade", 12.61, 20.0]
["2026-09-28T16:27:00.137597+00:00", "trade", 12.61, 80.0]
["2026-09-28T16:27:00.137599+00:00", "trade", 12.61, 20.0]
["2026-09-28T16:27:00.137626+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:27:00.137640+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:27:00.137872+00:00", "trade", 12.61, 125.0]
["2026-09-28T16:27:00.137876+00:00", "trade", 12.61, 16.0]
["2026-09-28T16:27:00.137883+00:00", "trade", 12.61, 96.0]
["2026-09-28T16:27:00.137890+00:00", "trade", 12.61, 16.0]
["2026-09-28T16:27:00.137947+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:27:00.137965+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:27:00.137968+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:27:00.137970+00:00", "trade", 12.61, 64.0]
["2026-09-28T16:27:00.137993+00:00", "trade", 12.61, 15.0]
["2026-09-28T16:27:00.138038+00:00", "trade", 12.61, 27.0]
["2026-09-28T16:27:00.138045+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:27:00.138046+00:00", "trade", 12.61, 120.0]
["2026-09-28T16:27:00.138048+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:27:00.138086+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:27:00.138096+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:27:00.138123+00:00", "trade", 12.61, 27.0]
["2026-09-28T16:27:00.138130+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:00.138157+00:00", "trade", 12.61, 1.0]
["2026-09-28T16:27:00.138158+00:00", "trade", 12.61, 56.0]
["2026-09-28T16:27:00.138159+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:27:00.138161+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:27:00.138164+00:00", "trade", 12.61, 43.0]
["2026-09-28T16:27:00.138172+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:27:00.138179+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:27:00.138186+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:27:00.138191+00:00", "trade", 12.61, 16.0]
["2026-09-28T16:27:00.138192+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:27:00.138199+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:27:00.138201+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:27:00.138208+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:27:00.138290+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:27:00.138292+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:27:00.138311+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:27:00.138338+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:27:00.138367+00:00", "trade", 12.61, 220.0]
["2026-09-28T16:27:00.138385+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:27:00.138424+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:27:00.138427+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:27:00.138429+00:00", "trade", 12.61, 50.0]
["2026-09-28T16:27:00.138431+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:27:00.138431+00:00", "trade", 12.61, 150.0]
["2026-09-28T16:27:00.138432+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:27:00.138521+00:00", "trade", 12.61, 150.0]
["2026-09-28T16:27:00.138595+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:27:00.138596+00:00", "trade", 12.61, 56.0]
["2026-09-28T16:27:00.138597+00:00", "trade", 12.61, 1.0]
["2026-09-28T16:27:00.138598+00:00", "trade", 12.61, 49.0]
["2026-09-28T16:27:00.138617+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:27:00.138639+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:27:00.138645+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:27:00.138687+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:27:00.138699+00:00", "trade", 12.61, 15.0]
["2026-09-28T16:27:00.138700+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:27:00.138755+00:00", "quote", 12.61, 12.61]
["2026-09-28T16:27:00.138774+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:27:00.138775+00:00", "trade", 12.61, 25.0]
["2026-09-28T16:27:00.138776+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:27:00.138952+00:00", "trade", 12.61, 50.0]
["2026-09-28T16:27:00.139662+00:00", "trade", 12.61, 75.0]
["2026-09-28T16:27:00.140049+00:00", "trade", 12.61, 4.0]
["2026-09-28T16:27:00.140694+00:00", "trade", 12.61, 10.0]
["2026-09-28T16:27:00.142256+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:27:00.142257+00:00", "trade", 12.61, 16.0]
["2026-09-28T16:27:00.142259+00:00", "trade", 12.61, 11.0]
["2026-09-28T16:27:00.142259+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:27:00.142286+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:00.142293+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:00.142300+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:00.142307+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:00.142320+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:00.142819+00:00", "trade", 12.61, 2.0]
["2026-09-28T16:27:00.142835+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:00.142944+00:00", "trade", 12.61, 16.0]
["2026-09-28T16:27:00.142950+00:00", "trade", 12.61, 23.0]
["2026-09-28T16:27:00.143012+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:00.143227+00:00", "trade", 12.61, 84.0]
["2026-09-28T16:27:00.145325+00:00", "trade", 12.61, 25.0]
["2026-09-28T16:27:00.158982+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:00.176249+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:00.176278+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:00.338100+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:01.626565+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:02.330363+00:00", "trade", 12.6009, 10.0]
["2026-09-28T16:27:02.351051+00:00", "trade", 12.605, 100.0]
["2026-09-28T16:27:03.063749+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:05.437385+00:00", "trade", 12.605, 66.0]
["2026-09-28T16:27:06.261652+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:19.138782+00:00", "trade", 12.605, 5.0]
["2026-09-28T16:27:19.214455+00:00", "trade", 12.605, 4.0]
["2026-09-28T16:27:19.217592+00:00", "trade", 12.605, 300.0]
["2026-09-28T16:27:19.219185+00:00", "trade", 12.605, 7.0]
["2026-09-28T16:27:19.590593+00:00", "trade", 12.605, 234.0]
["2026-09-28T16:27:19.645095+00:00", "trade", 12.605, 400.0]
["2026-09-28T16:27:19.728662+00:00", "trade", 12.605, 400.0]
["2026-09-28T16:27:19.728732+00:00", "trade", 12.61, 49.0]
["2026-09-28T16:27:19.728734+00:00", "trade", 12.61, 200.0]
["2026-09-28T16:27:19.728736+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:27:19.728737+00:00", "trade", 12.61, 4.0]
["2026-09-28T16:27:19.728740+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:19.728747+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:19.728762+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:19.728768+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:19.728775+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:19.728788+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:19.728803+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:19.728817+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:19.729039+00:00", "trade", 12.61, 5.0]
["2026-09-28T16:27:19.729080+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:19.729089+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:19.729116+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:19.729210+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:19.729310+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:27:19.729317+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:27:19.729318+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:27:19.729388+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:27:19.729395+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:27:19.729415+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:27:19.729422+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:27:19.729541+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:27:19.760123+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:27:19.760150+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:27:19.782945+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:27:19.828764+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:27:19.830865+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:27:22.537980+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:27:23.138008+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:27:23.277986+00:00", "trade", 12.615, 2500.0]
["2026-09-28T16:27:34.502895+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:27:40.630102+00:00", "trade", 12.6098, 6.0]
["2026-09-28T16:28:00.434644+00:00", "trade", 12.6107, 1.0]
["2026-09-28T16:28:00.508356+00:00", "trade", 12.6054, 11.0]
["2026-09-28T16:28:02.039353+00:00", "trade", 12.615, 5.0]
["2026-09-28T16:28:02.039774+00:00", "trade", 12.615, 5.0]
["2026-09-28T16:28:02.672827+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:02.672844+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:02.672858+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:02.672859+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:28:02.672860+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:28:02.672862+00:00", "trade", 12.62, 10.0]
["2026-09-28T16:28:02.672871+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:02.672878+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:02.672885+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:02.672905+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:02.673139+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:02.673181+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:02.673284+00:00", "trade", 12.62, 7.0]
["2026-09-28T16:28:02.673286+00:00", "trade", 12.62, 93.0]
["2026-09-28T16:28:02.673434+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:02.673464+00:00", "trade", 12.62, 7.0]
["2026-09-28T16:28:02.673464+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:28:02.673537+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:02.673552+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:02.673633+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:28:02.673657+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:02.673674+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:02.673699+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:02.673780+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:28:02.674078+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:02.674149+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:02.680201+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:02.822131+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:03.642482+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:03.677065+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:04.005457+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:05.004898+00:00", "trade", 12.62, 40.0]
["2026-09-28T16:28:05.765175+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:05.765279+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:28:05.765280+00:00", "trade", 12.62, 160.0]
["2026-09-28T16:28:05.779328+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:05.883133+00:00", "trade", 12.615, 200.0]
["2026-09-28T16:28:06.677108+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:07.151296+00:00", "trade", 12.5815, 100.0]
["2026-09-28T16:28:07.400887+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:09.601518+00:00", "trade", 12.615, 239.0]
["2026-09-28T16:28:09.668044+00:00", "trade", 12.615, 200.0]
["2026-09-28T16:28:09.681935+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:09.764157+00:00", "trade", 12.615, 327.0]
["2026-09-28T16:28:10.172212+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:10.533723+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:10.534229+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:28:10.534256+00:00", "quote", 12.62, 12.62]
["2026-09-28T16:28:10.534266+00:00", "quote", 12.62, 12.62]
["2026-09-28T16:28:10.534272+00:00", "quote", 12.62, 12.62]
["2026-09-28T16:28:10.534335+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:28:10.534388+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:28:10.534418+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:28:10.534436+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:28:10.534468+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:28:10.534482+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:28:10.534508+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:28:10.534530+00:00", "quote", 12.62, 12.62]
["2026-09-28T16:28:10.534789+00:00", "quote", 12.62, 12.62]
["2026-09-28T16:28:10.534811+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:28:10.534832+00:00", "quote", 12.62, 12.62]
["2026-09-28T16:28:10.534845+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:28:10.534847+00:00", "trade", 12.62, 42.0]
["2026-09-28T16:28:10.534847+00:00", "trade", 12.62, 20.0]
["2026-09-28T16:28:10.534848+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:28:10.534891+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:28:10.535162+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:28:10.537531+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:28:10.540607+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:28:10.540693+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:28:10.540971+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:28:10.541044+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:28:10.541094+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:28:10.567765+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:28:10.638635+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:28:10.638653+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:28:10.639110+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:28:10.715324+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:28:13.412442+00:00", "trade", 12.6018, 1.0]
["2026-09-28T16:28:18.390733+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:28:18.398258+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:28:18.473117+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:28:19.940532+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:28:19.941075+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:28:19.941200+00:00", "trade", 12.65, 2.0]
["2026-09-28T16:28:20.011316+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:28:20.848693+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:28:22.027203+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:28:22.480474+00:00", "trade", 12.635, 4.0]
["2026-09-28T16:28:22.860437+00:00", "trade", 12.6101, 9.0]
["2026-09-28T16:28:25.652140+00:00", "trade", 12.635, 300.0]
["2026-09-28T16:28:30.670837+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:28:30.670913+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:28:30.670983+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:28:31.186008+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:28:31.306953+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:28:33.640405+00:00", "trade", 12.5981, 10.0]
["2026-09-28T16:28:36.879927+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:28:36.966306+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:28:39.473288+00:00", "trade", 12.607, 28.0]
["2026-09-28T16:28:39.474320+00:00", "trade", 12.635, 376.0]
["2026-09-28T16:28:44.851659+00:00", "trade", 12.6037, 40.0]
["2026-09-28T16:28:45.857759+00:00", "trade", 12.635, 1.0]
["2026-09-28T16:28:46.894315+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:28:46.894402+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:28:46.925732+00:00", "trade", 12.635, 4.0]
["2026-09-28T16:28:47.551500+00:00", "trade", 12.6081, 10.0]
["2026-09-28T16:28:50.828290+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:28:50.829117+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:28:50.880473+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:28:52.498813+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:28:55.238217+00:00", "trade", 12.6253, 3.0]
["2026-09-28T16:28:55.238282+00:00", "trade", 12.6175, 6.0]
["2026-09-28T16:28:58.893270+00:00", "trade", 12.5865, 45.0]
["2026-09-28T16:28:59.639358+00:00", "trade", 12.6151, 11.0]
["2026-09-28T16:29:02.668993+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:29:11.290627+00:00", "trade", 12.635, 4.0]
["2026-09-28T16:29:12.669319+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:29:12.669344+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:29:14.608982+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:29:14.618515+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:29:15.725082+00:00", "trade", 12.635, 96.0]
["2026-09-28T16:29:15.786499+00:00", "trade", 12.635, 4.0]
["2026-09-28T16:29:23.950936+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:29:24.072594+00:00", "trade", 12.5874, 8.0]
["2026-09-28T16:29:24.609597+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:29:37.858713+00:00", "trade", 12.5904, 11.0]
["2026-09-28T16:29:40.037175+00:00", "trade", 12.635, 1.0]
["2026-09-28T16:29:40.554166+00:00", "trade", 12.6301, 1.0]
["2026-09-28T16:29:44.393135+00:00", "trade", 12.6107, 9.0]
["2026-09-28T16:29:44.393773+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:29:45.029478+00:00", "trade", 12.62, 4.0]
["2026-09-28T16:29:45.029485+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:29:45.029609+00:00", "trade", 12.63, 36.0]
["2026-09-28T16:29:45.029696+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:29:45.029915+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:29:45.029917+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:29:45.029925+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:29:45.029939+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:29:45.029943+00:00", "trade", 12.62, 14.0]
["2026-09-28T16:29:45.029947+00:00", "trade", 12.62, 22.0]
["2026-09-28T16:29:45.029949+00:00", "trade", 12.62, 7.0]
["2026-09-28T16:29:45.029951+00:00", "trade", 12.62, 11.0]
["2026-09-28T16:29:45.029985+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:29:45.030001+00:00", "trade", 12.62, 2.0]
["2026-09-28T16:29:45.030063+00:00", "trade", 12.62, 99.0]
["2026-09-28T16:29:45.030064+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:29:45.030065+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:29:45.030071+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:29:45.030084+00:00", "trade", 12.62, 99.0]
["2026-09-28T16:29:45.030086+00:00", "trade", 12.62, 99.0]
["2026-09-28T16:29:45.030113+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:29:45.030148+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:29:45.030151+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:29:45.030213+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:29:45.030215+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:29:45.030216+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:29:45.030218+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:29:45.030233+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:29:45.030241+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:29:45.030296+00:00", "trade", 12.62, 2.0]
["2026-09-28T16:29:45.030299+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:29:45.030360+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:29:45.030369+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:29:45.030370+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:29:45.030373+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:29:45.030395+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:29:45.030403+00:00", "trade", 12.62, 98.0]
["2026-09-28T16:29:45.030435+00:00", "trade", 12.62, 94.0]
["2026-09-28T16:29:45.030453+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:29:45.030460+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:29:45.030463+00:00", "trade", 12.62, 66.0]
["2026-09-28T16:29:45.030480+00:00", "trade", 12.62, 4.0]
["2026-09-28T16:29:45.030517+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:29:45.031308+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:29:45.043471+00:00", "trade", 12.61, 19.0]
["2026-09-28T16:29:45.044050+00:00", "trade", 12.61, 3.0]
["2026-09-28T16:29:45.044059+00:00", "trade", 12.61, 78.0]
["2026-09-28T16:29:45.044158+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:29:45.072070+00:00", "trade", 12.61, 140.0]
["2026-09-28T16:29:45.072070+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:29:45.072072+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:29:45.072073+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:29:45.072105+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:29:45.072118+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:29:45.072322+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:29:45.072355+00:00", "trade", 12.61, 5.0]
["2026-09-28T16:29:45.072359+00:00", "trade", 12.61, 20.0]
["2026-09-28T16:29:45.072361+00:00", "trade", 12.61, 4.0]
["2026-09-28T16:29:45.072365+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:29:45.072366+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:29:45.072367+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:29:45.072372+00:00", "trade", 12.61, 80.0]
["2026-09-28T16:29:45.072403+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:29:45.072406+00:00", "trade", 12.61, 120.0]
["2026-09-28T16:29:45.072406+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:29:45.072439+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:29:45.072459+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:29:45.072635+00:00", "trade", 12.61, 67.0]
["2026-09-28T16:29:45.072759+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:29:45.072865+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:29:45.072873+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:29:45.073060+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:29:45.077020+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:29:45.077525+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:29:45.099150+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:29:45.154836+00:00", "trade", 12.6, 80.0]
["2026-09-28T16:29:45.154836+00:00", "trade", 12.6, 20.0]
["2026-09-28T16:29:45.154866+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:29:45.154879+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:29:45.154913+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:29:45.154929+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:29:45.154949+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:29:45.154960+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:29:45.154961+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:29:45.155004+00:00", "trade", 12.6, 70.0]
["2026-09-28T16:29:45.155045+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:29:45.155046+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:29:45.155122+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:29:45.155288+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:29:45.155427+00:00", "trade", 12.6, 2.0]
["2026-09-28T16:29:45.155428+00:00", "trade", 12.6, 2.0]
["2026-09-28T16:29:45.155744+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:29:45.155776+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:29:45.155802+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:29:45.155817+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:29:45.164140+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:29:45.164966+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:29:45.165615+00:00", "quote", 12.58, 12.61]
["2026-09-28T16:29:45.172166+00:00", "quote", 12.58, 12.61]
["2026-09-28T16:29:45.189061+00:00", "quote", 12.58, 12.61]
["2026-09-28T16:29:45.189115+00:00", "quote", 12.58, 12.61]
["2026-09-28T16:29:45.245256+00:00", "quote", 12.58, 12.61]
["2026-09-28T16:29:45.252582+00:00", "trade", 12.6134, 2.0]
["2026-09-28T16:29:45.650098+00:00", "quote", 12.58, 12.61]
["2026-09-28T16:29:46.730245+00:00", "quote", 12.58, 12.61]
["2026-09-28T16:29:47.638670+00:00", "quote", 12.58, 12.61]
["2026-09-28T16:29:47.639565+00:00", "quote", 12.58, 12.61]
["2026-09-28T16:29:51.161243+00:00", "quote", 12.58, 12.61]
["2026-09-28T16:29:51.161811+00:00", "quote", 12.58, 12.61]
["2026-09-28T16:29:52.567605+00:00", "quote", 12.58, 12.61]
["2026-09-28T16:29:55.322358+00:00", "trade", 12.6198, 10.0]
["2026-09-28T16:30:02.568327+00:00", "quote", 12.58, 12.61]
["2026-09-28T16:30:13.294440+00:00", "trade", 12.5929, 100.0]
["2026-09-28T16:30:15.911443+00:00", "trade", 12.6202, 10.0]
["2026-09-28T16:30:25.579158+00:00", "trade", 12.61, 1.0]
["2026-09-28T16:30:25.745831+00:00", "trade", 12.595, 14.0]
["2026-09-28T16:30:32.042209+00:00", "quote", 12.58, 12.61]
["2026-09-28T16:30:32.042266+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:30:32.200306+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:30:32.204942+00:00", "trade", 12.59, 10.0]
["2026-09-28T16:30:32.204992+00:00", "trade", 12.59, 1.0]
["2026-09-28T16:30:32.205012+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:30:32.291281+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:30:32.291318+00:00", "trade", 12.59, 3.0]
["2026-09-28T16:30:32.291690+00:00", "trade", 12.585, 7.0]
["2026-09-28T16:30:32.340192+00:00", "trade", 12.585, 10.0]
["2026-09-28T16:30:32.340271+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:30:32.369243+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:30:32.380429+00:00", "trade", 12.585, 10.0]
["2026-09-28T16:30:32.380825+00:00", "trade", 12.585, 10.0]
["2026-09-28T16:30:32.395973+00:00", "trade", 12.585, 10.0]
["2026-09-28T16:30:32.459777+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:30:32.509174+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:30:32.509194+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:30:32.509201+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:30:32.509208+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:30:32.509221+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:30:32.509229+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:30:32.509235+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:30:32.509242+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:30:32.509249+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:30:32.509264+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:30:32.509265+00:00", "quote", 12.58, 12.59]
["2026-09-28T16:30:32.509562+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:30:32.509563+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:30:32.509597+00:00", "quote", 12.58, 12.6]
["2026-09-28T16:30:32.509628+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:30:32.509635+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:30:32.509673+00:00", "trade", 12.59, 123.0]
["2026-09-28T16:30:32.509682+00:00", "quote", 12.59, 12.6]
["2026-09-28T16:30:32.509689+00:00", "trade", 12.59, 172.0]
["2026-09-28T16:30:32.509696+00:00", "trade", 12.59, 173.0]
["2026-09-28T16:30:32.510455+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:30:32.510490+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:30:32.511043+00:00", "trade", 12.59, 25.0]
["2026-09-28T16:30:32.512145+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:30:32.516730+00:00", "trade", 12.59, 100.0]
["2026-09-28T16:30:32.525976+00:00", "trade", 12.59, 142.0]
["2026-09-28T16:30:32.545291+00:00", "trade", 12.6, 100.0]
["2026-09-28T16:30:33.472088+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:30:33.472119+00:00", "trade", 12.6, 4.0]
["2026-09-28T16:30:33.472126+00:00", "trade", 12.6, 4.0]
["2026-09-28T16:30:33.472382+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:30:33.472435+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:30:33.472466+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:30:33.472484+00:00", "trade", 12.6, 110.0]
["2026-09-28T16:30:33.472511+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:30:33.472575+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:30:33.472875+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:30:33.473019+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:30:33.473791+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:30:33.473888+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:30:33.474003+00:00", "trade", 12.6, 300.0]
["2026-09-28T16:30:33.475053+00:00", "quote", 12.59, 12.61]
["2026-09-28T16:30:33.475091+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:30:41.247912+00:00", "trade", 12.605, 2.0]
["2026-09-28T16:30:41.247976+00:00", "trade", 12.605, 8.0]
["2026-09-28T16:30:42.931240+00:00", "trade", 12.61, 1.0]
["2026-09-28T16:30:46.052735+00:00", "trade", 12.6096, 100.0]
["2026-09-28T16:30:46.437430+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:30:46.437464+00:00", "trade", 12.61, 20.0]
["2026-09-28T16:30:46.437466+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:30:46.437473+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:30:46.820783+00:00", "trade", 12.605, 11.0]
["2026-09-28T16:30:46.833902+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:30:46.926391+00:00", "trade", 12.6085, 10.0]
["2026-09-28T16:30:50.137287+00:00", "trade", 12.5978, 7.0]
["2026-09-28T16:30:51.472912+00:00", "trade", 12.6076, 5.0]
["2026-09-28T16:30:55.239396+00:00", "trade", 12.6075, 11.0]
["2026-09-28T16:30:55.240389+00:00", "trade", 12.6075, 81.0]
["2026-09-28T16:30:55.240417+00:00", "trade", 12.6075, 34.0]
["2026-09-28T16:30:57.234338+00:00", "trade", 12.5933, 8.0]
["2026-09-28T16:30:57.316063+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:30:57.792865+00:00", "trade", 12.6129, 18.0]
["2026-09-28T16:31:00.011664+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:31:01.318147+00:00", "trade", 12.605, 64.0]
["2026-09-28T16:31:01.318339+00:00", "trade", 12.61, 36.0]
["2026-09-28T16:31:01.318370+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:31:01.318397+00:00", "trade", 12.605, 36.0]
["2026-09-28T16:31:01.318398+00:00", "trade", 12.61, 64.0]
["2026-09-28T16:31:01.318398+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:31:01.318405+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:31:01.318419+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:31:01.318424+00:00", "trade", 12.61, 36.0]
["2026-09-28T16:31:01.318426+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:31:01.318440+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:31:01.318448+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:31:01.318461+00:00", "quote", 12.6, 12.61]
["2026-09-28T16:31:01.318500+00:00", "trade", 12.61, 100.0]
["2026-09-28T16:31:01.318501+00:00", "quote", 12.6, 12.62]
["2026-09-28T16:31:01.318573+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:31:01.318683+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:31:01.318890+00:00", "trade", 12.61, 110.0]
["2026-09-28T16:31:01.319179+00:00", "trade", 12.615, 5.0]
["2026-09-28T16:31:01.322349+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:31:01.374012+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:31:01.528083+00:00", "trade", 12.615, 200.0]
["2026-09-28T16:31:02.638420+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:31:05.024708+00:00", "trade", 12.62, 5.0]
["2026-09-28T16:31:05.064549+00:00", "trade", 12.62, 25.0]
["2026-09-28T16:31:05.155655+00:00", "trade", 12.615, 200.0]
["2026-09-28T16:31:07.149861+00:00", "trade", 12.62, 60.0]
["2026-09-28T16:31:07.149864+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:31:07.149867+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:31:07.149875+00:00", "trade", 12.62, 40.0]
["2026-09-28T16:31:07.150139+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:07.150228+00:00", "trade", 12.62, 60.0]
["2026-09-28T16:31:07.150231+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:07.150405+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:07.150499+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:07.150716+00:00", "trade", 12.62, 400.0]
["2026-09-28T16:31:07.150923+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:07.151038+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:31:07.151285+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:31:07.151563+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:07.151667+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:31:07.152116+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:31:07.160458+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:31:07.198270+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:31:07.198278+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:31:07.198534+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:31:07.350707+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:07.351413+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:07.353103+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:08.652153+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:22.134741+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:26.601761+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:31:28.040702+00:00", "trade", 12.63, 447.0]
["2026-09-28T16:31:28.040702+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:28.040704+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:31:28.040705+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:31:28.040710+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:31:28.040724+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:28.040746+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:28.040980+00:00", "trade", 12.63, 74.0]
["2026-09-28T16:31:28.040996+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:31:28.041000+00:00", "trade", 12.63, 74.0]
["2026-09-28T16:31:28.041003+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:31:28.041011+00:00", "trade", 12.63, 26.0]
["2026-09-28T16:31:28.041185+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:28.041192+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:28.041280+00:00", "trade", 12.63, 23.0]
["2026-09-28T16:31:28.041426+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:28.044118+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:28.045873+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:28.046082+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:28.074937+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:28.075228+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:28.141602+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:29.350529+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:29.571365+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:31:29.571375+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:40.133018+00:00", "trade", 12.63, 25.0]
["2026-09-28T16:31:40.136448+00:00", "trade", 12.63, 4.0]
["2026-09-28T16:31:40.136449+00:00", "trade", 12.63, 96.0]
["2026-09-28T16:31:40.136457+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:40.136480+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:40.136503+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:40.136996+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:31:40.136997+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:31:40.137019+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:40.137026+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:40.137032+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:40.137046+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:40.137053+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:40.137578+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:40.137606+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:40.142536+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:40.148142+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:40.172181+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:40.172477+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:43.856061+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:31:43.856062+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:43.856063+00:00", "trade", 12.63, 4.0]
["2026-09-28T16:31:43.856064+00:00", "trade", 12.63, 4.0]
["2026-09-28T16:31:43.856065+00:00", "trade", 12.63, 49.0]
["2026-09-28T16:31:43.856070+00:00", "trade", 12.63, 20.0]
["2026-09-28T16:31:43.856070+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:31:43.856105+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:43.856126+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:43.856142+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:43.856143+00:00", "trade", 12.63, 64.0]
["2026-09-28T16:31:43.856150+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:31:43.856253+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:31:43.856454+00:00", "trade", 12.63, 20.0]
["2026-09-28T16:31:43.856455+00:00", "trade", 12.63, 20.0]
["2026-09-28T16:31:43.856460+00:00", "trade", 12.63, 20.0]
["2026-09-28T16:31:43.856462+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:31:43.856462+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:43.856478+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:43.856479+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:31:43.856563+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:31:43.856583+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:43.856839+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:43.856853+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:43.857173+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:43.858732+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:43.861213+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:31:44.393363+00:00", "trade", 12.6127, 10.0]
["2026-09-28T16:31:47.737029+00:00", "trade", 12.6127, 5.0]
["2026-09-28T16:31:49.519344+00:00", "trade", 12.63, 4.0]
["2026-09-28T16:31:49.519345+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:31:49.519352+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:31:49.519365+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:49.519373+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:49.519386+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:49.519401+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:49.519704+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:49.519922+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:49.519953+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:49.523739+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:31:49.523744+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:31:49.524135+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:31:49.524144+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:31:49.524151+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:31:49.529820+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:49.540989+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:49.577782+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:49.577816+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:49.578396+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:49.586484+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:51.155367+00:00", "trade", 12.6149, 19.0]
["2026-09-28T16:31:51.156361+00:00", "trade", 12.6149, 34.0]
["2026-09-28T16:31:53.385341+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:54.249422+00:00", "trade", 12.64, 2.0]
["2026-09-28T16:31:54.438917+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:54.439644+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:31:58.966992+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:32:00.476395+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:32:03.798715+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:32:03.799086+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.799881+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.801051+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.801112+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.801873+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.802521+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.802560+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.802618+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.802701+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.802786+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.802868+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.802953+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.803026+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.803102+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.803183+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.803260+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.803376+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.803679+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.804128+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.804568+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.805341+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.805568+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.805842+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.806346+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.806368+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.806564+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.808481+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:03.811354+00:00", "trade", 12.635, 25.0]
["2026-09-28T16:32:11.832824+00:00", "trade", 12.6022, 100.0]
["2026-09-28T16:32:12.214614+00:00", "trade", 12.635, 40.0]
["2026-09-28T16:32:12.258310+00:00", "trade", 12.635, 200.0]
["2026-09-28T16:32:12.632447+00:00", "trade", 12.6324, 7.0]
["2026-09-28T16:32:16.170515+00:00", "trade", 12.6178, 10.0]
["2026-09-28T16:32:19.992614+00:00", "trade", 12.6186, 1.0]
["2026-09-28T16:32:24.615177+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:32:31.427321+00:00", "trade", 12.6315, 1.0]
["2026-09-28T16:32:36.475369+00:00", "trade", 12.6267, 10.0]
["2026-09-28T16:32:36.965819+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:32:42.006530+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:32:46.893110+00:00", "trade", 12.6174, 28.0]
["2026-09-28T16:32:55.239379+00:00", "trade", 12.6268, 52.0]
["2026-09-28T16:32:55.240368+00:00", "trade", 12.6268, 34.0]
["2026-09-28T16:32:56.568057+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:32:58.904115+00:00", "trade", 12.627, 9.0]
["2026-09-28T16:33:10.000067+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:33:10.632256+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:33:12.881716+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:33:13.952799+00:00", "trade", 12.6028, 100.0]
["2026-09-28T16:33:15.740297+00:00", "trade", 12.63, 3.0]
["2026-09-28T16:33:18.034217+00:00", "trade", 12.6325, 7.0]
["2026-09-28T16:33:19.354864+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:33:25.333120+00:00", "trade", 12.6167, 3.0]
["2026-09-28T16:33:26.602382+00:00", "trade", 12.6323, 9.0]
["2026-09-28T16:33:28.041384+00:00", "trade", 12.6331, 17.0]
["2026-09-28T16:33:28.971846+00:00", "trade", 12.635, 17.0]
["2026-09-28T16:33:31.526306+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:39.549740+00:00", "trade", 12.6177, 32.0]
["2026-09-28T16:33:44.273284+00:00", "trade", 12.63, 3.0]
["2026-09-28T16:33:44.273326+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:33:44.286764+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:33:44.411496+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:44.412012+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:44.412486+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:44.412589+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:44.412655+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:33:44.412679+00:00", "trade", 12.635, 2.0]
["2026-09-28T16:33:44.412683+00:00", "trade", 12.635, 48.0]
["2026-09-28T16:33:44.412692+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:44.412805+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:44.412884+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:44.412946+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:44.413041+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:44.413383+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:44.413423+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:45.519392+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:45.519394+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:45.519973+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:45.519977+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:45.520190+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:45.520230+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:45.520256+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:45.520325+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:45.520511+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:45.520681+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:45.520923+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:45.521032+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:45.521149+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:45.521608+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:45.521657+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:45.521835+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:45.638852+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:33:50.792478+00:00", "trade", 12.6349, 7.0]
["2026-09-28T16:33:50.849763+00:00", "trade", 12.63, 10.0]
["2026-09-28T16:33:51.155373+00:00", "trade", 12.6347, 50.0]
["2026-09-28T16:33:51.156370+00:00", "trade", 12.6347, 34.0]
["2026-09-28T16:33:55.028536+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:55.029082+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:55.029546+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:55.030012+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:55.030471+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:55.030927+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:55.031385+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:55.031651+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:33:56.028269+00:00", "trade", 12.635, 20.0]
["2026-09-28T16:34:00.016359+00:00", "trade", 12.63, 10.0]
["2026-09-28T16:34:03.703965+00:00", "trade", 12.635, 200.0]
["2026-09-28T16:34:04.727593+00:00", "trade", 12.635, 200.0]
["2026-09-28T16:34:05.531997+00:00", "trade", 12.61, 1.0]
["2026-09-28T16:34:05.638773+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:34:05.639684+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:34:06.711088+00:00", "trade", 12.61, 2.0]
["2026-09-28T16:34:10.473871+00:00", "trade", 12.6349, 1.0]
["2026-09-28T16:34:10.759821+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:34:10.760310+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:34:10.760773+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:34:10.760860+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:34:10.761264+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:34:10.761471+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:34:10.761722+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:34:10.762181+00:00", "trade", 12.635, 50.0]
["2026-09-28T16:34:10.762369+00:00", "trade", 12.635, 2.0]
["2026-09-28T16:34:11.859976+00:00", "trade", 12.635, 80.0]
["2026-09-28T16:34:12.045463+00:00", "trade", 12.6347, 10.0]
["2026-09-28T16:34:18.042558+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:34:18.042560+00:00", "trade", 12.64, 6.0]
["2026-09-28T16:34:18.042561+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:34:18.042563+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:34:18.042586+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:34:18.042593+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:34:18.042613+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:34:18.042620+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:34:18.042794+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:34:18.042832+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:34:18.042834+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:34:18.042840+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:34:18.042846+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:34:18.042955+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:34:18.043099+00:00", "trade", 12.64, 15.0]
["2026-09-28T16:34:18.043117+00:00", "trade", 12.64, 5.0]
["2026-09-28T16:34:18.043119+00:00", "trade", 12.64, 55.0]
["2026-09-28T16:34:18.043119+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:34:18.043121+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:34:18.043140+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:34:18.043157+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:34:18.043188+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:34:18.043217+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:34:18.043266+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:34:18.043339+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:34:18.043565+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:34:18.043614+00:00", "trade", 12.64, 42.0]
["2026-09-28T16:34:18.044269+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:34:18.044748+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:34:18.047868+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:34:18.048823+00:00", "trade", 12.645, 124.0]
["2026-09-28T16:34:18.053555+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:34:18.056060+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:34:18.061478+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:34:18.068879+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:34:18.069247+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:34:18.085858+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:34:18.086223+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:34:18.101257+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:34:18.106478+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:34:18.441518+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:34:19.351238+00:00", "trade", 12.65, 60.0]
["2026-09-28T16:34:19.351241+00:00", "trade", 12.65, 37.0]
["2026-09-28T16:34:19.351268+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:19.351275+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:19.351335+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:19.351400+00:00", "trade", 12.65, 33.0]
["2026-09-28T16:34:19.351630+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:19.351725+00:00", "trade", 12.65, 50.0]
["2026-09-28T16:34:19.351725+00:00", "trade", 12.65, 8.0]
["2026-09-28T16:34:19.351727+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:19.351775+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:19.351863+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:19.352109+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:19.352127+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:19.352575+00:00", "trade", 12.66, 33.0]
["2026-09-28T16:34:19.352617+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:19.352663+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:19.355425+00:00", "trade", 12.655, 60.0]
["2026-09-28T16:34:19.356363+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:19.363078+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:19.378488+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:19.389741+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:19.394666+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:19.641946+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:19.993369+00:00", "trade", 12.6375, 10.0]
["2026-09-28T16:34:20.132365+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:20.638747+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:20.658729+00:00", "trade", 12.655, 94.0]
["2026-09-28T16:34:20.756148+00:00", "trade", 12.655, 100.0]
["2026-09-28T16:34:21.816827+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:34:21.856087+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:34:22.371259+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:34:22.388543+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:34:22.388612+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:34:22.388686+00:00", "quote", 12.65, 12.68]
["2026-09-28T16:34:22.388979+00:00", "quote", 12.65, 12.68]
["2026-09-28T16:34:22.389076+00:00", "trade", 12.66, 200.0]
["2026-09-28T16:34:22.389145+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:34:22.389232+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:34:22.573257+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:34:22.573279+00:00", "trade", 12.66, 175.0]
["2026-09-28T16:34:22.573279+00:00", "quote", 12.65, 12.68]
["2026-09-28T16:34:22.573299+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:22.573313+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:22.573327+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:22.573858+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:22.578421+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:22.605466+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:22.605850+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:34:22.606492+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:34:22.638741+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:34:24.974897+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:34:30.087102+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:34:30.087104+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:34:30.087106+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:34:30.087107+00:00", "trade", 12.65, 13.0]
["2026-09-28T16:34:30.087109+00:00", "trade", 12.65, 138.0]
["2026-09-28T16:34:30.087111+00:00", "trade", 12.65, 162.0]
["2026-09-28T16:34:30.087112+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:34:30.087128+00:00", "trade", 12.65, 5.0]
["2026-09-28T16:34:30.087132+00:00", "trade", 12.65, 85.0]
["2026-09-28T16:34:30.087146+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:30.087152+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:30.087159+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:30.087166+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:30.087172+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:30.087179+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:30.087185+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:30.087189+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:34:30.087193+00:00", "trade", 12.65, 6.0]
["2026-09-28T16:34:30.087193+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:30.087194+00:00", "trade", 12.65, 73.0]
["2026-09-28T16:34:30.087195+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:34:30.087220+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:30.087226+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:30.087240+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:30.087386+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:30.087400+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:34:30.087491+00:00", "trade", 12.65, 80.0]
["2026-09-28T16:34:30.087493+00:00", "trade", 12.65, 16.0]
["2026-09-28T16:34:30.087499+00:00", "trade", 12.65, 120.0]
["2026-09-28T16:34:30.087501+00:00", "trade", 12.65, 60.0]
["2026-09-28T16:34:30.087501+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:34:30.087573+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:34:30.088147+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:34:30.089210+00:00", "trade", 12.65, 10.0]
["2026-09-28T16:34:30.119384+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:34:30.119754+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:34:30.144503+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:34:30.144584+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:34:30.192576+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:34:30.192654+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:34:30.192922+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:34:30.193028+00:00", "trade", 12.65, 2.0]
["2026-09-28T16:34:30.260987+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:34:30.261363+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:34:30.321177+00:00", "trade", 12.65, 9.0]
["2026-09-28T16:34:30.323628+00:00", "trade", 12.64, 6.0]
["2026-09-28T16:34:30.323724+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:34:30.323778+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:34:30.324390+00:00", "trade", 12.64, 94.0]
["2026-09-28T16:34:30.324450+00:00", "trade", 12.64, 74.0]
["2026-09-28T16:34:30.324461+00:00", "trade", 12.645, 100.0]
["2026-09-28T16:34:30.324546+00:00", "trade", 12.64, 20.0]
["2026-09-28T16:34:30.324548+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:34:30.324549+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:34:30.324553+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:34:30.324627+00:00", "trade", 12.64, 6.0]
["2026-09-28T16:34:30.324644+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:34:30.324646+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:34:30.324870+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:34:30.324919+00:00", "quote", 12.64, 12.64]
["2026-09-28T16:34:30.355243+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:34:30.355395+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:34:30.355396+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:34:30.355422+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:34:30.355706+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:34:30.355890+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:34:30.355984+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:34:30.356134+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:34:30.356346+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:34:30.358146+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:34:30.361390+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:34:30.538781+00:00", "trade", 12.64, 32.0]
["2026-09-28T16:34:30.638911+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:34:30.643549+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:34:33.060158+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:34:34.630744+00:00", "trade", 12.6434, 8.0]
["2026-09-28T16:34:39.631117+00:00", "trade", 12.6281, 1.0]
["2026-09-28T16:34:52.795764+00:00", "trade", 12.6455, 7.0]
["2026-09-28T16:35:01.695471+00:00", "trade", 12.6432, 9.0]
["2026-09-28T16:35:02.597103+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:35:12.882365+00:00", "trade", 12.6433, 9.0]
["2026-09-28T16:35:13.025200+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:35:13.025201+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:35:13.025231+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:35:13.025237+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:35:13.025243+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:35:13.025251+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:35:13.025257+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:35:13.025266+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:35:13.025273+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:35:13.025279+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:35:13.025286+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:35:13.025301+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:35:13.025485+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:35:13.025525+00:00", "trade", 12.63, 67.0]
["2026-09-28T16:35:13.025531+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:35:13.025540+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:35:13.025558+00:00", "trade", 12.63, 79.0]
["2026-09-28T16:35:13.025582+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:35:13.025586+00:00", "trade", 12.63, 21.0]
["2026-09-28T16:35:13.025710+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:35:13.025730+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:35:13.025749+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:35:13.025769+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:35:13.025776+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:35:13.025787+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:35:13.025790+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:35:13.025794+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:35:13.025808+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:35:13.025812+00:00", "trade", 12.63, 120.0]
["2026-09-28T16:35:13.025818+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:35:13.025849+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:35:13.025895+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:35:13.025912+00:00", "trade", 12.63, 13.0]
["2026-09-28T16:35:13.025917+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:35:13.025924+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:35:13.025938+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:35:13.026205+00:00", "trade", 12.63, 87.0]
["2026-09-28T16:35:13.026210+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:35:13.026454+00:00", "trade", 12.63, 13.0]
["2026-09-28T16:35:13.029186+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:35:13.029214+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:35:13.060785+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:35:13.061088+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:35:13.061109+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:35:13.061162+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:35:13.062091+00:00", "trade", 12.63, 3.0]
["2026-09-28T16:35:13.111666+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:35:13.111669+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:35:13.536843+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:35:16.031342+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:35:16.031456+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:35:16.056514+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:35:16.056545+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:35:16.074378+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:35:16.317066+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:35:16.317469+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:35:17.719044+00:00", "trade", 12.635, 19.0]
["2026-09-28T16:35:17.721281+00:00", "trade", 12.635, 1.0]
["2026-09-28T16:35:24.826008+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:35:30.545445+00:00", "trade", 12.6425, 6.0]
["2026-09-28T16:35:32.652987+00:00", "trade", 12.6196, 100.0]
["2026-09-28T16:35:33.295716+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:35:33.296337+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:35:33.296379+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:35:33.302396+00:00", "trade", 12.635, 300.0]
["2026-09-28T16:35:33.332278+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:35:34.392744+00:00", "trade", 12.635, 73.0]
["2026-09-28T16:35:39.044344+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:35:39.049966+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:35:39.100727+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:35:39.104615+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:35:39.105269+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:35:39.105700+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:35:44.273363+00:00", "trade", 12.642, 34.0]
["2026-09-28T16:35:44.812662+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:35:44.813122+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:35:54.472567+00:00", "trade", 12.62, 25.0]
["2026-09-28T16:35:56.480081+00:00", "trade", 12.65, 5.0]
["2026-09-28T16:35:56.738852+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:35:56.738942+00:00", "trade", 12.64, 2.0]
["2026-09-28T16:35:56.738955+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:35:56.738956+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:35:56.738957+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:35:56.738961+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:35:56.738990+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:35:56.738997+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:35:56.739011+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:35:56.739032+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:35:56.739039+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:35:56.739065+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:35:56.739065+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:35:56.739132+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:56.739137+00:00", "trade", 12.65, 53.0]
["2026-09-28T16:35:56.739139+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:56.739146+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:56.739238+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:56.739290+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:56.739440+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:56.742693+00:00", "trade", 12.655, 151.0]
["2026-09-28T16:35:56.743961+00:00", "trade", 12.655, 49.0]
["2026-09-28T16:35:56.751186+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:58.029363+00:00", "trade", 12.6445, 17.0]
["2026-09-28T16:35:58.029416+00:00", "trade", 12.6445, 34.0]
["2026-09-28T16:35:58.812684+00:00", "trade", 12.6205, 45.0]
["2026-09-28T16:35:59.163354+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:59.378872+00:00", "trade", 12.66, 1100.0]
["2026-09-28T16:35:59.379158+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:59.379165+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:35:59.379195+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:35:59.379198+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:35:59.379229+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:35:59.379253+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:35:59.379277+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:35:59.379307+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:35:59.379395+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:35:59.379496+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:35:59.379540+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:35:59.380048+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:35:59.381012+00:00", "trade", 12.66, 138.0]
["2026-09-28T16:35:59.384742+00:00", "trade", 12.66, 11.0]
["2026-09-28T16:35:59.394769+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:35:59.394791+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:35:59.394808+00:00", "trade", 12.67, 10.0]
["2026-09-28T16:35:59.395167+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:35:59.395167+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:35:59.395224+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:35:59.397268+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:35:59.404880+00:00", "trade", 12.68, 4.0]
["2026-09-28T16:35:59.405882+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:35:59.416790+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:35:59.416815+00:00", "trade", 12.68, 57.0]
["2026-09-28T16:35:59.416828+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:35:59.416896+00:00", "trade", 12.68, 60.0]
["2026-09-28T16:35:59.416896+00:00", "trade", 12.68, 4.0]
["2026-09-28T16:35:59.416907+00:00", "trade", 12.68, 5.0]
["2026-09-28T16:35:59.416909+00:00", "trade", 12.68, 4.0]
["2026-09-28T16:35:59.416909+00:00", "trade", 12.68, 4.0]
["2026-09-28T16:35:59.416997+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:35:59.417559+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:35:59.417864+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:35:59.417874+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:35:59.417951+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:35:59.418353+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:35:59.418367+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:35:59.418841+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:35:59.418853+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:35:59.489487+00:00", "trade", 12.6825, 47.0]
["2026-09-28T16:35:59.489527+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:35:59.618083+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:35:59.618179+00:00", "trade", 12.69, 100.0]
["2026-09-28T16:36:02.962906+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:36:02.962943+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:36:02.962953+00:00", "trade", 12.69, 19.0]
["2026-09-28T16:36:02.963008+00:00", "trade", 12.69, 5.0]
["2026-09-28T16:36:02.963009+00:00", "trade", 12.69, 55.0]
["2026-09-28T16:36:02.963060+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:36:02.963127+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:36:02.963261+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:36:03.003083+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:36:03.704361+00:00", "trade", 12.6491, 9.0]
["2026-09-28T16:36:03.960440+00:00", "trade", 12.6491, 11.0]
["2026-09-28T16:36:04.976092+00:00", "trade", 12.7, 1.0]
["2026-09-28T16:36:04.976093+00:00", "trade", 12.7, 200.0]
["2026-09-28T16:36:04.976108+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:36:04.976122+00:00", "trade", 12.7, 200.0]
["2026-09-28T16:36:04.976122+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:36:04.976125+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:36:04.976137+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:36:04.976145+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:36:04.976178+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:36:04.976213+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:36:04.976276+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:04.976312+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:04.976632+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:36:04.977521+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:36:04.978974+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:36:04.978975+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:36:04.979029+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:36:04.979039+00:00", "quote", 12.7, 12.73]
["2026-09-28T16:36:04.979479+00:00", "quote", 12.7, 12.73]
["2026-09-28T16:36:04.979823+00:00", "quote", 12.7, 12.73]
["2026-09-28T16:36:05.009451+00:00", "quote", 12.7, 12.73]
["2026-09-28T16:36:05.534756+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:36:05.534820+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:36:05.534943+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:36:05.535086+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:36:05.568087+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:36:06.375338+00:00", "trade", 12.71, 50.0]
["2026-09-28T16:36:06.631017+00:00", "trade", 12.71, 94.0]
["2026-09-28T16:36:06.631017+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:36:06.631036+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:06.631068+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:06.631076+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:06.631137+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:06.661887+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:06.661915+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:06.661921+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:07.806255+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:07.964477+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:07.969284+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:10.999941+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:11.469455+00:00", "trade", 12.7099, 2.0]
["2026-09-28T16:36:11.552834+00:00", "trade", 12.71, 17.0]
["2026-09-28T16:36:13.045226+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:15.153992+00:00", "trade", 12.7076, 1.0]
["2026-09-28T16:36:19.162177+00:00", "trade", 12.705, 10.0]
["2026-09-28T16:36:22.518295+00:00", "trade", 12.705, 400.0]
["2026-09-28T16:36:23.053933+00:00", "trade", 12.6507, 1.0]
["2026-09-28T16:36:24.639368+00:00", "trade", 12.6579, 18.0]
["2026-09-28T16:36:24.639427+00:00", "trade", 12.6579, 34.0]
["2026-09-28T16:36:24.844015+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:26.246966+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:28.255764+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:28.260367+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:35.225096+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:39.506782+00:00", "trade", 12.705, 2.0]
["2026-09-28T16:36:40.272125+00:00", "trade", 12.6466, 2.0]
["2026-09-28T16:36:42.404768+00:00", "trade", 12.7085, 25.0]
["2026-09-28T16:36:46.006131+00:00", "trade", 12.71, 18.0]
["2026-09-28T16:36:46.022675+00:00", "trade", 12.71, 4.0]
["2026-09-28T16:36:46.022677+00:00", "trade", 12.71, 1.0]
["2026-09-28T16:36:46.022681+00:00", "trade", 12.71, 200.0]
["2026-09-28T16:36:46.022681+00:00", "trade", 12.71, 67.0]
["2026-09-28T16:36:46.022682+00:00", "trade", 12.71, 100.0]
["2026-09-28T16:36:46.022690+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:46.022711+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:46.022718+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:46.022725+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:46.022732+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:46.022734+00:00", "trade", 12.71, 5.0]
["2026-09-28T16:36:46.022752+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:46.022759+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:46.022770+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:36:46.022787+00:00", "trade", 12.71, 100.0]
["2026-09-28T16:36:46.022788+00:00", "quote", 12.7, 12.73]
["2026-09-28T16:36:46.022856+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:36:46.022862+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:36:46.022876+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:36:46.022883+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:36:46.022907+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:36:46.027749+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:36:46.055749+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:36:46.055757+00:00", "trade", 12.72, 67.0]
["2026-09-28T16:36:46.055833+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:36:46.055880+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:36:46.055951+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:36:46.056336+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:36:46.056343+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:36:46.056379+00:00", "quote", 12.72, 12.77]
["2026-09-28T16:36:46.056520+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:36:46.056574+00:00", "quote", 12.72, 12.77]
["2026-09-28T16:36:46.056611+00:00", "quote", 12.72, 12.75]
["2026-09-28T16:36:46.056782+00:00", "quote", 12.72, 12.77]
["2026-09-28T16:36:46.056885+00:00", "trade", 12.73, 33.0]
["2026-09-28T16:36:46.056926+00:00", "quote", 12.72, 12.76]
["2026-09-28T16:36:46.059836+00:00", "quote", 12.72, 12.76]
["2026-09-28T16:36:46.059910+00:00", "quote", 12.72, 12.77]
["2026-09-28T16:36:46.060398+00:00", "quote", 12.72, 12.76]
["2026-09-28T16:36:46.062150+00:00", "quote", 12.72, 12.76]
["2026-09-28T16:36:46.066305+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:36:46.107867+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:36:46.108241+00:00", "quote", 12.72, 12.75]
["2026-09-28T16:36:46.108344+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:36:46.108746+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:36:46.146443+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:36:46.624395+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:36:46.638680+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:36:46.638730+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:36:46.641076+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:36:51.805133+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:36:51.805185+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:36:51.805324+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:36:51.805592+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:36:51.805908+00:00", "quote", 12.73, 12.77]
["2026-09-28T16:36:51.806119+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:36:51.806156+00:00", "quote", 12.73, 12.77]
["2026-09-28T16:36:51.806209+00:00", "trade", 12.74, 100.0]
["2026-09-28T16:36:51.815812+00:00", "quote", 12.73, 12.77]
["2026-09-28T16:36:51.831323+00:00", "quote", 12.73, 12.77]
["2026-09-28T16:36:51.847575+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:36:51.847629+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:36:51.861626+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:36:52.463482+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:36:52.463543+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:36:52.463656+00:00", "quote", 12.73, 12.77]
["2026-09-28T16:36:52.464002+00:00", "quote", 12.73, 12.8]
["2026-09-28T16:36:52.464078+00:00", "quote", 12.73, 12.78]
["2026-09-28T16:36:52.464192+00:00", "quote", 12.73, 12.8]
["2026-09-28T16:36:52.464251+00:00", "quote", 12.73, 12.77]
["2026-09-28T16:36:52.464305+00:00", "quote", 12.73, 12.8]
["2026-09-28T16:36:52.464453+00:00", "quote", 12.73, 12.78]
["2026-09-28T16:36:52.464793+00:00", "quote", 12.73, 12.8]
["2026-09-28T16:36:52.464841+00:00", "quote", 12.73, 12.77]
["2026-09-28T16:36:52.464860+00:00", "quote", 12.73, 12.8]
["2026-09-28T16:36:52.464894+00:00", "quote", 12.73, 12.78]
["2026-09-28T16:36:52.465330+00:00", "quote", 12.73, 12.8]
["2026-09-28T16:36:52.465370+00:00", "quote", 12.73, 12.77]
["2026-09-28T16:36:52.465388+00:00", "quote", 12.73, 12.8]
["2026-09-28T16:36:52.465420+00:00", "quote", 12.73, 12.78]
["2026-09-28T16:36:52.489433+00:00", "trade", 12.74, 100.0]
["2026-09-28T16:36:52.496851+00:00", "trade", 12.75, 100.0]
["2026-09-28T16:36:52.497156+00:00", "quote", 12.73, 12.78]
["2026-09-28T16:36:52.497218+00:00", "quote", 12.73, 12.78]
["2026-09-28T16:36:52.599426+00:00", "trade", 12.74, 2.0]
["2026-09-28T16:36:52.599754+00:00", "quote", 12.73, 12.77]
["2026-09-28T16:36:52.599803+00:00", "quote", 12.73, 12.77]
["2026-09-28T16:36:52.630407+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:36:52.663272+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:36:52.663655+00:00", "quote", 12.73, 12.77]
["2026-09-28T16:36:52.668791+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:36:52.701990+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:36:52.702371+00:00", "quote", 12.73, 12.77]
["2026-09-28T16:36:52.708096+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:36:52.779951+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:36:52.780342+00:00", "quote", 12.73, 12.77]
["2026-09-28T16:36:52.785956+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:36:52.796392+00:00", "trade", 12.673, 9.0]
["2026-09-28T16:36:52.811344+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:36:52.812433+00:00", "trade", 12.745, 100.0]
["2026-09-28T16:36:52.816133+00:00", "quote", 12.73, 12.77]
["2026-09-28T16:36:53.129258+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:36:53.178551+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:36:53.178944+00:00", "quote", 12.73, 12.77]
["2026-09-28T16:36:53.973890+00:00", "trade", 12.74, 21.0]
["2026-09-28T16:36:55.545011+00:00", "quote", 12.73, 12.77]
["2026-09-28T16:36:56.237021+00:00", "trade", 12.6851, 7.0]
["2026-09-28T16:36:57.545680+00:00", "quote", 12.73, 12.77]
["2026-09-28T16:36:57.547990+00:00", "trade", 12.75, 100.0]
["2026-09-28T16:36:57.555940+00:00", "trade", 12.75, 100.0]
["2026-09-28T16:36:57.556330+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:36:57.556422+00:00", "quote", 12.74, 12.76]
["2026-09-28T16:36:57.556425+00:00", "trade", 12.74, 96.0]
["2026-09-28T16:36:57.556427+00:00", "trade", 12.74, 4.0]
["2026-09-28T16:36:57.556430+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:36:57.556451+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:36:57.556464+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:36:57.556471+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:36:57.556813+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:36:57.556923+00:00", "trade", 12.73, 100.0]
["2026-09-28T16:36:57.556968+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:36:57.556975+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:36:57.556982+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:36:57.556996+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:36:57.557005+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:36:57.557027+00:00", "trade", 12.73, 10.0]
["2026-09-28T16:36:57.557076+00:00", "trade", 12.73, 11.0]
["2026-09-28T16:36:57.557082+00:00", "trade", 12.74, 1.0]
["2026-09-28T16:36:57.557115+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:36:57.557178+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:36:57.557222+00:00", "trade", 12.73, 71.0]
["2026-09-28T16:36:57.557223+00:00", "trade", 12.73, 100.0]
["2026-09-28T16:36:57.557224+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:36:57.557236+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:36:57.557244+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:36:57.557308+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:36:57.557353+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:36:57.557388+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:36:57.557777+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:36:57.561132+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:36:57.561733+00:00", "trade", 12.725, 4.0]
["2026-09-28T16:36:57.599906+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:36:58.216611+00:00", "trade", 12.6328, 9.0]
["2026-09-28T16:36:59.412460+00:00", "trade", 12.6806, 14.0]
["2026-09-28T16:37:04.271054+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:37:08.465762+00:00", "trade", 12.73, 50.0]
["2026-09-28T16:37:08.466280+00:00", "trade", 12.73, 50.0]
["2026-09-28T16:37:08.509233+00:00", "trade", 12.73, 25.0]
["2026-09-28T16:37:08.519225+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:37:08.519226+00:00", "trade", 12.73, 200.0]
["2026-09-28T16:37:08.519227+00:00", "trade", 12.73, 100.0]
["2026-09-28T16:37:08.519232+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:37:08.519250+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:37:08.519264+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:37:08.519277+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:37:08.519298+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:37:08.519538+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:37:08.519758+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:37:08.519784+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:37:08.519840+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:37:08.519841+00:00", "trade", 12.73, 80.0]
["2026-09-28T16:37:08.524303+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:37:08.527707+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:37:08.529611+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:37:08.531520+00:00", "quote", 12.73, 12.74]
["2026-09-28T16:37:11.060650+00:00", "trade", 12.735, 19.0]
["2026-09-28T16:37:11.067337+00:00", "trade", 12.735, 1.0]
["2026-09-28T16:37:12.940669+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:37:12.941069+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:37:12.941634+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:37:23.032032+00:00", "trade", 12.6387, 100.0]
["2026-09-28T16:37:24.359323+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:37:24.359359+00:00", "quote", 12.73, 12.75]
["2026-09-28T16:37:24.359764+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:37:24.399011+00:00", "trade", 12.73, 4.0]
["2026-09-28T16:37:24.399012+00:00", "trade", 12.73, 100.0]
["2026-09-28T16:37:24.399014+00:00", "trade", 12.73, 2.0]
["2026-09-28T16:37:24.399016+00:00", "trade", 12.73, 100.0]
["2026-09-28T16:37:24.399017+00:00", "trade", 12.73, 100.0]
["2026-09-28T16:37:24.399017+00:00", "quote", 12.73, 12.76]
["2026-09-28T16:37:24.399018+00:00", "trade", 12.72, 1.0]
["2026-09-28T16:37:24.399020+00:00", "trade", 12.72, 100.0]
["2026-09-28T16:37:24.399024+00:00", "trade", 12.72, 300.0]
["2026-09-28T16:37:24.399024+00:00", "trade", 12.72, 100.0]
["2026-09-28T16:37:24.399031+00:00", "quote", 12.72, 12.76]
["2026-09-28T16:37:24.399045+00:00", "quote", 12.72, 12.76]
["2026-09-28T16:37:24.399058+00:00", "quote", 12.72, 12.75]
["2026-09-28T16:37:24.399072+00:00", "quote", 12.72, 12.75]
["2026-09-28T16:37:24.399079+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:37:24.399100+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:37:24.399290+00:00", "trade", 12.73, 61.0]
["2026-09-28T16:37:24.399300+00:00", "trade", 12.73, 1.0]
["2026-09-28T16:37:24.399550+00:00", "quote", 12.72, 12.74]
["2026-09-28T16:37:24.399553+00:00", "quote", 12.72, 12.73]
["2026-09-28T16:37:24.399590+00:00", "trade", 12.73, 25.0]
["2026-09-28T16:37:24.399592+00:00", "trade", 12.72, 100.0]
["2026-09-28T16:37:24.399592+00:00", "trade", 12.72, 100.0]
["2026-09-28T16:37:24.399593+00:00", "trade", 12.72, 100.0]
["2026-09-28T16:37:24.399593+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:37:24.399648+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:37:24.399650+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:37:24.399773+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:37:24.400129+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:37:24.400149+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:37:24.406909+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:37:24.407691+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:37:24.412618+00:00", "quote", 12.71, 12.73]
["2026-09-28T16:37:24.432408+00:00", "trade", 12.72, 100.0]
["2026-09-28T16:37:24.432494+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:37:24.457460+00:00", "trade", 12.71, 100.0]
["2026-09-28T16:37:24.457460+00:00", "quote", 12.71, 12.74]
["2026-09-28T16:37:24.457486+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:37:24.457493+00:00", "trade", 12.71, 100.0]
["2026-09-28T16:37:24.457494+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:37:24.457500+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:37:24.457507+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:37:24.457514+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:37:24.457521+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:37:24.457535+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:37:24.457548+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:37:24.457562+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:37:24.457569+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:37:24.457582+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:37:24.457589+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:37:24.457728+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:37:24.457759+00:00", "trade", 12.71, 100.0]
["2026-09-28T16:37:24.457961+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:37:24.458036+00:00", "quote", 12.71, 12.72]
["2026-09-28T16:37:24.458038+00:00", "trade", 12.71, 100.0]
["2026-09-28T16:37:24.458039+00:00", "trade", 12.71, 100.0]
["2026-09-28T16:37:24.458039+00:00", "trade", 12.71, 40.0]
["2026-09-28T16:37:24.458041+00:00", "trade", 12.71, 120.0]
["2026-09-28T16:37:24.458041+00:00", "quote", 12.7, 12.72]
["2026-09-28T16:37:24.458044+00:00", "trade", 12.71, 40.0]
["2026-09-28T16:37:24.458114+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:37:24.458121+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:37:24.458143+00:00", "trade", 12.71, 1.0]
["2026-09-28T16:37:24.458146+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:37:24.458164+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:37:24.458167+00:00", "trade", 12.7, 100.0]
["2026-09-28T16:37:24.458168+00:00", "trade", 12.7, 20.0]
["2026-09-28T16:37:24.458187+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:37:24.458201+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:37:24.458208+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:37:24.458219+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:37:24.458429+00:00", "trade", 12.7, 14.0]
["2026-09-28T16:37:24.458433+00:00", "trade", 12.7, 7.0]
["2026-09-28T16:37:24.458467+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:37:24.458492+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:37:24.458503+00:00", "trade", 12.7, 20.0]
["2026-09-28T16:37:24.458627+00:00", "quote", 12.7, 12.71]
["2026-09-28T16:37:24.458736+00:00", "trade", 12.7, 100.0]
["2026-09-28T16:37:24.458737+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:37:24.458748+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:37:24.458761+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:37:24.458785+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:37:24.458801+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:37:24.458815+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:37:24.458831+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:37:24.458839+00:00", "quote", 12.69, 12.7]
["2026-09-28T16:37:24.458930+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:37:24.459070+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:37:24.459261+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:37:24.463470+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:37:24.465174+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:37:24.471024+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:37:24.499208+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:37:24.638362+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:37:24.649675+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:37:29.075331+00:00", "trade", 12.6704, 3.0]
["2026-09-28T16:37:32.459076+00:00", "trade", 12.69, 6.0]
["2026-09-28T16:37:35.959740+00:00", "quote", 12.68, 12.7]
["2026-09-28T16:37:35.960119+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:37:36.008677+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:37:36.043055+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:37:36.043071+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:37:36.043087+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:37:36.043094+00:00", "trade", 12.68, 20.0]
["2026-09-28T16:37:36.043094+00:00", "trade", 12.69, 1.0]
["2026-09-28T16:37:36.043095+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:37:36.043099+00:00", "trade", 12.69, 4.0]
["2026-09-28T16:37:36.043113+00:00", "trade", 12.68, 80.0]
["2026-09-28T16:37:36.043115+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:37:36.043116+00:00", "trade", 12.68, 1.0]
["2026-09-28T16:37:36.043121+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:37:36.043135+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:37:36.043141+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:37:36.043149+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:37:36.043169+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:37:36.043176+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:37:36.043208+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:37:36.043354+00:00", "trade", 12.68, 67.0]
["2026-09-28T16:37:36.043604+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:37:36.043692+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:37:36.043815+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:37:36.044336+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:37:36.045609+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:37:36.048804+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:37:36.053002+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:37:36.074281+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:37:36.074653+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:37:36.638780+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:37:40.546847+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:37:40.546857+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:37:41.292364+00:00", "trade", 12.6992, 9.0]
["2026-09-28T16:37:41.790064+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:37:44.273364+00:00", "trade", 12.6992, 34.0]
["2026-09-28T16:37:51.811898+00:00", "trade", 12.7189, 3.0]
["2026-09-28T16:37:58.522850+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:38:05.976367+00:00", "trade", 12.7168, 20.0]
["2026-09-28T16:38:05.976431+00:00", "trade", 12.7168, 34.0]
["2026-09-28T16:38:06.272624+00:00", "trade", 12.6762, 1.0]
["2026-09-28T16:38:18.425276+00:00", "trade", 12.666, 1.0]
["2026-09-28T16:38:19.166963+00:00", "trade", 12.6698, 1.0]
["2026-09-28T16:38:24.639370+00:00", "trade", 12.718, 19.0]
["2026-09-28T16:38:24.639429+00:00", "trade", 12.718, 34.0]
["2026-09-28T16:38:27.118435+00:00", "trade", 12.718, 7.0]
["2026-09-28T16:38:32.516937+00:00", "trade", 12.6763, 1.0]
["2026-09-28T16:38:33.362574+00:00", "trade", 12.6707, 30.0]
["2026-09-28T16:38:38.592361+00:00", "trade", 12.7177, 10.0]
["2026-09-28T16:38:40.334985+00:00", "trade", 12.6699, 1.0]
["2026-09-28T16:38:43.224868+00:00", "trade", 12.6707, 5.0]
["2026-09-28T16:38:55.067129+00:00", "trade", 12.675, 3.0]
["2026-09-28T16:39:01.501535+00:00", "trade", 12.6504, 56.0]
["2026-09-28T16:39:04.855917+00:00", "trade", 12.7111, 14.0]
["2026-09-28T16:39:10.472283+00:00", "trade", 12.6505, 1.0]
["2026-09-28T16:39:13.357998+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:39:19.910068+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:39:26.459362+00:00", "trade", 12.6742, 9.0]
["2026-09-28T16:39:28.635133+00:00", "trade", 12.6655, 6.0]
["2026-09-28T16:39:29.666714+00:00", "trade", 12.675, 300.0]
["2026-09-28T16:39:29.667048+00:00", "trade", 12.675, 400.0]
["2026-09-28T16:39:30.639341+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:39:30.639384+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:39:31.352621+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:39:35.484352+00:00", "trade", 12.6901, 1.0]
["2026-09-28T16:39:37.636910+00:00", "trade", 12.675, 100.0]
["2026-09-28T16:39:41.892570+00:00", "trade", 12.6514, 19.0]
["2026-09-28T16:39:44.273369+00:00", "trade", 12.6734, 100.0]
["2026-09-28T16:39:44.543119+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:39:44.543129+00:00", "trade", 12.67, 20.0]
["2026-09-28T16:39:44.543129+00:00", "trade", 12.67, 20.0]
["2026-09-28T16:39:44.543151+00:00", "trade", 12.675, 50.0]
["2026-09-28T16:39:44.543187+00:00", "trade", 12.675, 50.0]
["2026-09-28T16:39:44.543362+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:39:44.543396+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:39:44.543429+00:00", "trade", 12.67, 46.0]
["2026-09-28T16:39:44.587712+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:39:52.503240+00:00", "trade", 12.67, 20.0]
["2026-09-28T16:39:56.033665+00:00", "trade", 12.6963, 9.0]
["2026-09-28T16:39:58.924743+00:00", "trade", 12.68, 1.0]
["2026-09-28T16:39:58.924766+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:39:58.924810+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:39:58.924816+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:39:58.924834+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:39:58.925076+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:39:58.925925+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:39:58.927235+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:39:58.931797+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:39:58.979007+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:39:58.979014+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:39:58.980815+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:39:58.980886+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:39:58.980959+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:39:58.981266+00:00", "quote", 12.67, 12.71]
["2026-09-28T16:39:58.981414+00:00", "quote", 12.67, 12.7]
["2026-09-28T16:39:58.981654+00:00", "quote", 12.67, 12.71]
["2026-09-28T16:39:59.023301+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:39:59.023302+00:00", "quote", 12.67, 12.71]
["2026-09-28T16:39:59.023323+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:39:59.023332+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:39:59.023362+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:39:59.023759+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:39:59.023896+00:00", "trade", 12.67, 80.0]
["2026-09-28T16:39:59.023898+00:00", "trade", 12.67, 20.0]
["2026-09-28T16:39:59.023904+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:39:59.030356+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:39:59.072296+00:00", "trade", 12.67, 600.0]
["2026-09-28T16:39:59.076178+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:39:59.087321+00:00", "trade", 12.67, 10.0]
["2026-09-28T16:39:59.100739+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:39:59.120570+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:39:59.120675+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:39:59.121348+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:39:59.121396+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:39:59.198048+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:39:59.669302+00:00", "trade", 12.675, 40.0]
["2026-09-28T16:40:02.146441+00:00", "trade", 12.6719, 10.0]
["2026-09-28T16:40:05.582691+00:00", "trade", 12.67, 10.0]
["2026-09-28T16:40:05.976362+00:00", "trade", 12.6719, 34.0]
["2026-09-28T16:40:06.441440+00:00", "trade", 12.6723, 7.0]
["2026-09-28T16:40:08.369706+00:00", "trade", 12.6568, 100.0]
["2026-09-28T16:40:09.303513+00:00", "trade", 12.6727, 10.0]
["2026-09-28T16:40:12.986970+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:40:12.987769+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:40:12.988039+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:40:13.019271+00:00", "quote", 12.66, 12.69]
["2026-09-28T16:40:13.020379+00:00", "quote", 12.66, 12.7]
["2026-09-28T16:40:13.020759+00:00", "quote", 12.66, 12.71]
["2026-09-28T16:40:13.020923+00:00", "quote", 12.66, 12.7]
["2026-09-28T16:40:13.020941+00:00", "quote", 12.66, 12.71]
["2026-09-28T16:40:13.025552+00:00", "trade", 12.685, 100.0]
["2026-09-28T16:40:13.047647+00:00", "trade", 12.6915, 1.0]
["2026-09-28T16:40:13.634920+00:00", "trade", 12.6729, 5.0]
["2026-09-28T16:40:15.819847+00:00", "trade", 12.6569, 20.0]
["2026-09-28T16:40:15.932846+00:00", "trade", 12.685, 2.0]
["2026-09-28T16:40:15.932945+00:00", "trade", 12.685, 1.0]
["2026-09-28T16:40:17.959886+00:00", "quote", 12.67, 12.71]
["2026-09-28T16:40:18.425405+00:00", "trade", 12.6724, 9.0]
["2026-09-28T16:40:19.170659+00:00", "trade", 12.69, 4.0]
["2026-09-28T16:40:19.171024+00:00", "trade", 12.69, 1.0]
["2026-09-28T16:40:23.026312+00:00", "quote", 12.67, 12.71]
["2026-09-28T16:40:23.036178+00:00", "quote", 12.67, 12.71]
["2026-09-28T16:40:24.761811+00:00", "quote", 12.67, 12.71]
["2026-09-28T16:40:29.036886+00:00", "quote", 12.67, 12.71]
["2026-09-28T16:40:29.040889+00:00", "quote", 12.67, 12.71]
["2026-09-28T16:40:29.635514+00:00", "trade", 12.7037, 1.0]
["2026-09-28T16:40:37.007241+00:00", "trade", 12.69, 19.0]
["2026-09-28T16:40:37.007274+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:40:37.007574+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:40:48.230288+00:00", "trade", 12.695, 4.0]
["2026-09-28T16:40:49.870233+00:00", "trade", 12.6936, 1.0]
["2026-09-28T16:40:51.778137+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:40:52.077460+00:00", "trade", 12.6616, 6.0]
["2026-09-28T16:40:53.612128+00:00", "trade", 12.6616, 24.0]
["2026-09-28T16:40:57.993174+00:00", "trade", 12.69, 1.0]
["2026-09-28T16:41:01.819718+00:00", "trade", 12.696, 4.0]
["2026-09-28T16:41:09.114360+00:00", "trade", 12.6728, 9.0]
["2026-09-28T16:41:09.651846+00:00", "trade", 12.679, 7.0]
["2026-09-28T16:41:14.666880+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:14.864098+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:18.716989+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:22.709186+00:00", "trade", 12.695, 404.0]
["2026-09-28T16:41:22.709576+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:22.709614+00:00", "trade", 12.69, 10.0]
["2026-09-28T16:41:22.709615+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:22.710056+00:00", "quote", 12.69, 12.71]
["2026-09-28T16:41:22.711012+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:22.712517+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:22.712554+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:22.905367+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:23.638904+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:23.910479+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:26.323758+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:28.022443+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:28.026844+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:31.491213+00:00", "trade", 12.69, 1.0]
["2026-09-28T16:41:31.496509+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:32.510810+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:36.475448+00:00", "trade", 12.68, 1.0]
["2026-09-28T16:41:40.214235+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:40.217130+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:43.022453+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:45.136830+00:00", "trade", 12.69, 2.0]
["2026-09-28T16:41:47.562135+00:00", "trade", 12.69, 2.0]
["2026-09-28T16:41:47.562184+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:48.619020+00:00", "trade", 12.6682, 22.0]
["2026-09-28T16:41:49.128866+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:52.562405+00:00", "trade", 12.69, 1.0]
["2026-09-28T16:41:52.562440+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:52.562456+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:52.563672+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:41:56.034360+00:00", "trade", 12.6777, 32.0]
["2026-09-28T16:41:57.569021+00:00", "trade", 12.69, 2.0]
["2026-09-28T16:41:57.569056+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:42:01.076361+00:00", "trade", 12.6883, 9.0]
["2026-09-28T16:42:01.076405+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:42:07.238802+00:00", "trade", 12.6932, 6.0]
["2026-09-28T16:42:07.455282+00:00", "trade", 12.6704, 100.0]
["2026-09-28T16:42:09.929029+00:00", "trade", 12.68, 20.0]
["2026-09-28T16:42:09.929030+00:00", "trade", 12.68, 20.0]
["2026-09-28T16:42:09.929031+00:00", "trade", 12.68, 9.0]
["2026-09-28T16:42:09.929033+00:00", "trade", 12.68, 1.0]
["2026-09-28T16:42:09.929036+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:42:09.929038+00:00", "trade", 12.68, 200.0]
["2026-09-28T16:42:09.929038+00:00", "trade", 12.68, 80.0]
["2026-09-28T16:42:09.929039+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:42:09.929040+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:42:09.929051+00:00", "trade", 12.68, 100.0]
["2026-09-28T16:42:09.929054+00:00", "trade", 12.68, 200.0]
["2026-09-28T16:42:09.929056+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:42:09.929070+00:00", "quote", 12.68, 12.71]
["2026-09-28T16:42:09.929099+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:42:09.929113+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:42:09.929120+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:42:09.929134+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:42:09.929160+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:42:09.929273+00:00", "quote", 12.68, 12.69]
["2026-09-28T16:42:09.929309+00:00", "trade", 12.68, 65.0]
["2026-09-28T16:42:09.929321+00:00", "trade", 12.68, 200.0]
["2026-09-28T16:42:09.929322+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:42:09.929328+00:00", "trade", 12.68, 20.0]
["2026-09-28T16:42:09.929333+00:00", "quote", 12.67, 12.69]
["2026-09-28T16:42:09.929393+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:42:09.929410+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:42:09.929578+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:42:09.929595+00:00", "trade", 12.68, 1.0]
["2026-09-28T16:42:09.929648+00:00", "quote", 12.68, 12.68]
["2026-09-28T16:42:09.929650+00:00", "trade", 12.68, 20.0]
["2026-09-28T16:42:09.929652+00:00", "trade", 12.68, 10.0]
["2026-09-28T16:42:09.929669+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:42:09.929721+00:00", "trade", 12.68, 9.0]
["2026-09-28T16:42:09.929740+00:00", "trade", 12.68, 5.0]
["2026-09-28T16:42:09.930073+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:42:09.934104+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:42:09.934809+00:00", "trade", 12.675, 64.0]
["2026-09-28T16:42:09.963305+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:42:09.983857+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:42:09.983880+00:00", "trade", 12.67, 7.0]
["2026-09-28T16:42:09.983951+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:42:09.983976+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:42:09.983983+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:42:09.983996+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:42:09.984034+00:00", "trade", 12.67, 120.0]
["2026-09-28T16:42:09.984035+00:00", "quote", 12.67, 12.68]
["2026-09-28T16:42:09.984042+00:00", "trade", 12.67, 7.0]
["2026-09-28T16:42:09.984112+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:42:09.984186+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:42:09.984241+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:42:09.984344+00:00", "trade", 12.67, 20.0]
["2026-09-28T16:42:09.984344+00:00", "trade", 12.67, 20.0]
["2026-09-28T16:42:09.984344+00:00", "trade", 12.67, 20.0]
["2026-09-28T16:42:09.988758+00:00", "trade", 12.665, 4.0]
["2026-09-28T16:42:09.989025+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:42:09.998818+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:42:09.999194+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:42:09.999518+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:42:09.999683+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:42:09.999714+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:42:10.015528+00:00", "quote", 12.64, 12.68]
["2026-09-28T16:42:10.029435+00:00", "quote", 12.64, 12.68]
["2026-09-28T16:42:10.092347+00:00", "quote", 12.64, 12.68]
["2026-09-28T16:42:10.094717+00:00", "trade", 12.66, 2.0]
["2026-09-28T16:42:10.262351+00:00", "quote", 12.65, 12.68]
["2026-09-28T16:42:10.512906+00:00", "trade", 12.6814, 7.0]
["2026-09-28T16:42:10.639600+00:00", "quote", 12.65, 12.68]
["2026-09-28T16:42:11.639488+00:00", "quote", 12.65, 12.68]
["2026-09-28T16:42:11.640163+00:00", "quote", 12.65, 12.68]
["2026-09-28T16:42:13.107713+00:00", "quote", 12.65, 12.68]
["2026-09-28T16:42:15.137454+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:42:15.137517+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:42:15.138223+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:42:15.173895+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:42:15.215305+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:42:15.215357+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:42:15.265328+00:00", "trade", 12.66, 2.0]
["2026-09-28T16:42:15.266430+00:00", "trade", 12.66, 2.0]
["2026-09-28T16:42:15.267242+00:00", "trade", 12.66, 4.0]
["2026-09-28T16:42:18.021800+00:00", "trade", 12.66, 2.0]
["2026-09-28T16:42:18.021886+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:42:18.021939+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:42:18.021989+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:42:23.022248+00:00", "trade", 12.6892, 100.0]
["2026-09-28T16:42:25.529912+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:42:25.529938+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:42:25.529964+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:25.530569+00:00", "trade", 12.66, 20.0]
["2026-09-28T16:42:25.530571+00:00", "trade", 12.66, 20.0]
["2026-09-28T16:42:25.530571+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:42:25.530572+00:00", "trade", 12.66, 2.0]
["2026-09-28T16:42:25.530607+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:25.530641+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:25.534519+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:25.579723+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:42:27.009691+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:42:31.473148+00:00", "trade", 12.66, 20.0]
["2026-09-28T16:42:35.234430+00:00", "trade", 12.677, 2.0]
["2026-09-28T16:42:36.153767+00:00", "trade", 12.6764, 3.0]
["2026-09-28T16:42:36.154679+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:42:37.154670+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:42:37.154677+00:00", "trade", 12.65, 12.0]
["2026-09-28T16:42:37.154732+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:37.154778+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:42:37.154797+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:37.154804+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:37.154811+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:37.154818+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:37.154837+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:37.154844+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:37.155352+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:37.155358+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:37.155393+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:37.155449+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:37.155451+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:37.159667+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:37.160201+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:37.160202+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:37.161771+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:42:37.231954+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:37.232004+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:43.572110+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:43.572151+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:46.673106+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:47.562683+00:00", "trade", 12.6514, 101.0]
["2026-09-28T16:42:50.544468+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:42:50.544469+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:42:50.544480+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:42:50.544496+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:50.544503+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:50.544510+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:50.544522+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:50.544719+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:50.544745+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:42:50.544766+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:42:50.544768+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:42:50.544834+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:42:50.544841+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:42:50.544847+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:42:50.545116+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:42:50.545167+00:00", "trade", 12.65, 60.0]
["2026-09-28T16:42:50.545189+00:00", "trade", 12.65, 4.0]
["2026-09-28T16:42:50.545282+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:42:50.545376+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:42:50.546678+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:42:50.550374+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:42:50.552898+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:42:50.578917+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:42:50.579217+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:42:50.579291+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:42:53.465359+00:00", "trade", 12.673, 9.0]
["2026-09-28T16:42:53.571684+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:42:58.187561+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:42:58.698736+00:00", "trade", 12.6731, 5.0]
["2026-09-28T16:42:59.271568+00:00", "trade", 12.6731, 2.0]
["2026-09-28T16:42:59.477328+00:00", "trade", 12.6548, 4.0]
["2026-09-28T16:42:59.477689+00:00", "trade", 12.6548, 1.0]
["2026-09-28T16:42:59.655668+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:43:03.110655+00:00", "trade", 12.64, 53.0]
["2026-09-28T16:43:03.110738+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:43:03.110818+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:43:03.110870+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:43:13.113134+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:43:13.113136+00:00", "trade", 12.64, 90.0]
["2026-09-28T16:43:13.113140+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:43:13.113686+00:00", "trade", 12.64, 10.0]
["2026-09-28T16:43:13.912662+00:00", "trade", 12.6497, 15.0]
["2026-09-28T16:43:14.511902+00:00", "trade", 12.6497, 7.0]
["2026-09-28T16:43:16.696894+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:43:39.912750+00:00", "trade", 12.6484, 1.0]
["2026-09-28T16:43:47.562394+00:00", "trade", 12.6665, 32.0]
["2026-09-28T16:43:50.655362+00:00", "trade", 12.6664, 10.0]
["2026-09-28T16:43:52.519922+00:00", "trade", 12.64, 25.0]
["2026-09-28T16:43:53.505069+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:43:53.505745+00:00", "trade", 12.63, 25.0]
["2026-09-28T16:43:53.506315+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:43:54.623440+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:43:54.623441+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:43:54.623442+00:00", "trade", 12.64, 6.0]
["2026-09-28T16:43:54.623448+00:00", "trade", 12.64, 94.0]
["2026-09-28T16:43:54.623449+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:43:54.623461+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:43:54.623468+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:43:54.623759+00:00", "trade", 12.64, 6.0]
["2026-09-28T16:43:54.623785+00:00", "trade", 12.64, 4.0]
["2026-09-28T16:43:54.624390+00:00", "trade", 12.635, 3.0]
["2026-09-28T16:43:54.625080+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:43:54.625451+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:43:54.648533+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:43:54.660872+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:43:54.661154+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:43:54.661443+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:43:54.738957+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:43:55.446409+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:43:56.184439+00:00", "trade", 12.6639, 16.0]
["2026-09-28T16:43:59.221723+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:44:01.791892+00:00", "trade", 12.64, 6.0]
["2026-09-28T16:44:01.791912+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:44:01.791923+00:00", "trade", 12.64, 300.0]
["2026-09-28T16:44:01.791927+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:44:01.791930+00:00", "trade", 12.64, 50.0]
["2026-09-28T16:44:01.840023+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:44:01.840052+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:44:01.840428+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:44:01.917333+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:44:05.394051+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:44:05.433950+00:00", "trade", 12.6399, 1.0]
["2026-09-28T16:44:11.673087+00:00", "trade", 12.6747, 1.0]
["2026-09-28T16:44:14.208594+00:00", "trade", 12.63, 10.0]
["2026-09-28T16:44:14.208619+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:44:14.215650+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:44:14.216019+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:44:14.536952+00:00", "trade", 12.6453, 29.0]
["2026-09-28T16:44:14.537011+00:00", "trade", 12.6453, 14.0]
["2026-09-28T16:44:17.093955+00:00", "trade", 12.6653, 14.0]
["2026-09-28T16:44:18.153569+00:00", "trade", 12.6401, 7.0]
["2026-09-28T16:44:19.719652+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:44:21.093167+00:00", "trade", 12.6401, 16.0]
["2026-09-28T16:44:31.902816+00:00", "trade", 12.64, 5.0]
["2026-09-28T16:44:32.228387+00:00", "trade", 12.64, 4.0]
["2026-09-28T16:44:32.435224+00:00", "trade", 12.6651, 1.0]
["2026-09-28T16:44:34.954643+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:44:37.775461+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:44:40.055683+00:00", "trade", 12.64, 30.0]
["2026-09-28T16:44:40.056318+00:00", "trade", 12.64, 32.0]
["2026-09-28T16:44:40.056421+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:44:42.915546+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:44:43.961751+00:00", "trade", 12.6675, 32.0]
["2026-09-28T16:44:47.563373+00:00", "trade", 12.6437, 9.0]
["2026-09-28T16:45:00.372780+00:00", "trade", 12.64, 3.0]
["2026-09-28T16:45:03.161006+00:00", "trade", 12.6822, 43.0]
["2026-09-28T16:45:03.492156+00:00", "trade", 12.6647, 4.0]
["2026-09-28T16:45:04.372884+00:00", "trade", 12.6424, 5.0]
["2026-09-28T16:45:05.123383+00:00", "trade", 12.64, 400.0]
["2026-09-28T16:45:05.200032+00:00", "trade", 12.64, 4.0]
["2026-09-28T16:45:10.511735+00:00", "trade", 12.64, 200.0]
["2026-09-28T16:45:10.511814+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:45:10.511815+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:45:10.511834+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:10.511841+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:10.511847+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:10.511861+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:10.511869+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:10.511882+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:10.511889+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:10.512058+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:10.512065+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:10.512097+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:45:10.512099+00:00", "trade", 12.65, 25.0]
["2026-09-28T16:45:10.512288+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:45:10.512390+00:00", "trade", 12.65, 135.0]
["2026-09-28T16:45:10.512392+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:45:10.512392+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:45:10.512450+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:45:10.512484+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:45:10.512551+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:45:10.512616+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:45:10.512728+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:45:10.512986+00:00", "trade", 12.66, 4.0]
["2026-09-28T16:45:10.513266+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:45:10.513280+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:45:10.513772+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:45:10.513779+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:45:10.514260+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:45:10.514272+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:45:10.514754+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:45:10.514764+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:45:10.515243+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:45:10.515257+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:45:10.515315+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:45:10.515686+00:00", "quote", 12.64, 12.68]
["2026-09-28T16:45:10.515789+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:45:10.515858+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:45:10.515874+00:00", "quote", 12.64, 12.68]
["2026-09-28T16:45:10.516379+00:00", "quote", 12.64, 12.68]
["2026-09-28T16:45:10.516420+00:00", "quote", 12.64, 12.68]
["2026-09-28T16:45:10.517900+00:00", "quote", 12.64, 12.68]
["2026-09-28T16:45:10.520453+00:00", "quote", 12.64, 12.68]
["2026-09-28T16:45:12.521174+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:45:13.942284+00:00", "trade", 12.6604, 20.0]
["2026-09-28T16:45:14.286055+00:00", "quote", 12.64, 12.68]
["2026-09-28T16:45:17.186442+00:00", "quote", 12.64, 12.68]
["2026-09-28T16:45:21.531378+00:00", "trade", 12.6468, 7.0]
["2026-09-28T16:45:28.987842+00:00", "quote", 12.64, 12.68]
["2026-09-28T16:45:29.492050+00:00", "trade", 12.6469, 1.0]
["2026-09-28T16:45:34.340602+00:00", "quote", 12.64, 12.68]
["2026-09-28T16:45:35.252774+00:00", "trade", 12.66, 200.0]
["2026-09-28T16:45:35.683366+00:00", "trade", 12.6459, 9.0]
["2026-09-28T16:45:45.411627+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:45:45.429890+00:00", "trade", 12.66, 400.0]
["2026-09-28T16:45:45.515549+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:45:46.615749+00:00", "quote", 12.64, 12.68]
["2026-09-28T16:45:46.617255+00:00", "quote", 12.64, 12.68]
["2026-09-28T16:45:46.669415+00:00", "quote", 12.64, 12.68]
["2026-09-28T16:45:46.993196+00:00", "trade", 12.66, 2.0]
["2026-09-28T16:45:51.723923+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:45:51.799170+00:00", "trade", 12.65, 400.0]
["2026-09-28T16:45:51.802778+00:00", "trade", 12.65, 300.0]
["2026-09-28T16:45:51.854592+00:00", "trade", 12.65, 400.0]
["2026-09-28T16:45:51.856482+00:00", "quote", 12.64, 12.68]
["2026-09-28T16:45:51.857955+00:00", "trade", 12.65, 19.0]
["2026-09-28T16:45:51.858186+00:00", "trade", 12.66, 76.0]
["2026-09-28T16:45:51.859787+00:00", "trade", 12.65, 4.0]
["2026-09-28T16:45:51.860049+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:45:52.001215+00:00", "quote", 12.65, 12.68]
["2026-09-28T16:45:52.003873+00:00", "quote", 12.65, 12.68]
["2026-09-28T16:45:53.423312+00:00", "trade", 12.66, 15.0]
["2026-09-28T16:45:53.423337+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:53.424550+00:00", "trade", 12.66, 17.0]
["2026-09-28T16:45:53.424614+00:00", "trade", 12.66, 50.0]
["2026-09-28T16:45:53.429666+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:53.440093+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:45:54.883441+00:00", "trade", 12.6504, 10.0]
["2026-09-28T16:45:57.331982+00:00", "trade", 12.6562, 9.0]
["2026-09-28T16:45:57.587958+00:00", "trade", 12.6519, 29.0]
["2026-09-28T16:45:59.297869+00:00", "trade", 12.6807, 48.0]
["2026-09-28T16:46:01.335039+00:00", "trade", 12.67, 4.0]
["2026-09-28T16:46:01.335138+00:00", "trade", 12.67, 1.0]
["2026-09-28T16:46:05.855283+00:00", "trade", 12.66, 4.0]
["2026-09-28T16:46:06.477422+00:00", "trade", 12.6536, 5.0]
["2026-09-28T16:46:07.333714+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:46:07.336589+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:46:07.365267+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:46:07.384461+00:00", "trade", 12.67, 60.0]
["2026-09-28T16:46:07.877368+00:00", "trade", 12.6539, 21.0]
["2026-09-28T16:46:08.191244+00:00", "trade", 12.6539, 1.0]
["2026-09-28T16:46:23.433371+00:00", "trade", 12.6694, 3.0]
["2026-09-28T16:46:25.932040+00:00", "trade", 12.6556, 7.0]
["2026-09-28T16:46:25.933112+00:00", "trade", 12.67, 406.0]
["2026-09-28T16:46:27.384787+00:00", "trade", 12.6578, 1.0]
["2026-09-28T16:46:31.569070+00:00", "trade", 12.67, 20.0]
["2026-09-28T16:46:31.569660+00:00", "trade", 12.67, 20.0]
["2026-09-28T16:46:31.903362+00:00", "trade", 12.6542, 9.0]
["2026-09-28T16:46:49.185334+00:00", "trade", 12.658, 2.0]
["2026-09-28T16:46:51.502079+00:00", "trade", 12.66, 460.0]
["2026-09-28T16:46:51.502665+00:00", "trade", 12.66, 22.0]
["2026-09-28T16:47:00.589574+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:47:00.724736+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:47:13.633374+00:00", "trade", 12.6647, 1.0]
["2026-09-28T16:47:13.712927+00:00", "trade", 12.6647, 13.0]
["2026-09-28T16:47:14.613183+00:00", "trade", 12.67, 100.0]
["2026-09-28T16:47:21.504370+00:00", "trade", 12.6693, 5.0]
["2026-09-28T16:47:28.962369+00:00", "trade", 12.6586, 10.0]
["2026-09-28T16:47:31.674575+00:00", "trade", 12.6621, 7.0]
["2026-09-28T16:47:35.285968+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:47:35.285992+00:00", "quote", 12.66, 12.68]
["2026-09-28T16:47:43.593765+00:00", "trade", 12.6533, 3.0]
["2026-09-28T16:47:43.672541+00:00", "trade", 12.66, 3.0]
["2026-09-28T16:47:43.672543+00:00", "trade", 12.66, 7.0]
["2026-09-28T16:47:43.672566+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:47:43.672591+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:47:43.672892+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:47:43.672911+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:47:43.672924+00:00", "trade", 12.665, 100.0]
["2026-09-28T16:47:43.673152+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:47:43.676982+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:47:43.679596+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:47:45.671444+00:00", "trade", 12.6584, 10.0]
["2026-09-28T16:47:47.663757+00:00", "trade", 12.6554, 10.0]
["2026-09-28T16:47:48.227482+00:00", "trade", 12.66, 1.0]
["2026-09-28T16:47:48.867732+00:00", "trade", 12.665, 4.0]
["2026-09-28T16:47:51.506373+00:00", "trade", 12.6644, 6.0]
["2026-09-28T16:47:55.292625+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:47:55.692997+00:00", "trade", 12.665, 1.0]
["2026-09-28T16:47:56.018481+00:00", "trade", 12.66, 50.0]
["2026-09-28T16:48:01.102149+00:00", "trade", 12.665, 50.0]
["2026-09-28T16:48:05.792919+00:00", "trade", 12.665, 1.0]
["2026-09-28T16:48:06.013834+00:00", "trade", 12.665, 10.0]
["2026-09-28T16:48:06.372946+00:00", "trade", 12.665, 39.0]
["2026-09-28T16:48:08.144461+00:00", "trade", 12.66, 50.0]
["2026-09-28T16:48:08.179437+00:00", "trade", 12.66, 25.0]
["2026-09-28T16:48:10.379265+00:00", "trade", 12.66, 103.0]
["2026-09-28T16:48:10.379266+00:00", "trade", 12.66, 64.0]
["2026-09-28T16:48:10.379268+00:00", "trade", 12.66, 23.0]
["2026-09-28T16:48:10.379269+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:48:10.379272+00:00", "trade", 12.66, 4.0]
["2026-09-28T16:48:10.379288+00:00", "trade", 12.665, 25.0]
["2026-09-28T16:48:10.379298+00:00", "trade", 12.66, 66.0]
["2026-09-28T16:48:10.379307+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:48:10.379314+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:48:10.379321+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:48:10.379328+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:48:10.379334+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:48:10.379341+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:48:10.379347+00:00", "trade", 12.665, 75.0]
["2026-09-28T16:48:10.379349+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:48:10.379351+00:00", "trade", 12.66, 3.0]
["2026-09-28T16:48:10.379357+00:00", "trade", 12.66, 3.0]
["2026-09-28T16:48:10.379360+00:00", "trade", 12.66, 5.0]
["2026-09-28T16:48:10.379368+00:00", "trade", 12.66, 100.0]
["2026-09-28T16:48:10.379369+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:48:10.379372+00:00", "trade", 12.66, 6.0]
["2026-09-28T16:48:10.379586+00:00", "trade", 12.66, 99.0]
["2026-09-28T16:48:10.379586+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:48:10.379637+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:48:10.379659+00:00", "trade", 12.66, 201.0]
["2026-09-28T16:48:10.379660+00:00", "trade", 12.66, 99.0]
["2026-09-28T16:48:10.379664+00:00", "trade", 12.66, 201.0]
["2026-09-28T16:48:10.379668+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:48:10.379740+00:00", "quote", 12.66, 12.67]
["2026-09-28T16:48:10.379744+00:00", "quote", 12.66, 12.66]
["2026-09-28T16:48:10.379770+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:48:10.379789+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:48:10.379852+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:48:10.379871+00:00", "trade", 12.6612, 20.0]
["2026-09-28T16:48:10.379984+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:48:10.380165+00:00", "trade", 12.661, 23.0]
["2026-09-28T16:48:10.380255+00:00", "trade", 12.66, 24.0]
["2026-09-28T16:48:10.386475+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:48:10.414041+00:00", "trade", 12.6624, 1.0]
["2026-09-28T16:48:10.414094+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:48:10.414396+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:48:10.414484+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:48:10.424177+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:48:10.457954+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:48:10.900719+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:48:10.900770+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:48:10.900819+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:48:21.593871+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:48:21.594402+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:48:21.594432+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:48:21.594508+00:00", "trade", 12.66, 2.0]
["2026-09-28T16:48:21.632897+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:48:21.633277+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:48:21.654517+00:00", "quote", 12.65, 12.67]
["2026-09-28T16:48:21.656459+00:00", "trade", 12.65, 94.0]
["2026-09-28T16:48:21.656521+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:48:21.656593+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:48:21.656623+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:48:21.656925+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:48:21.656967+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:48:21.657183+00:00", "trade", 12.65, 2.0]
["2026-09-28T16:48:21.657184+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:48:21.657209+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:48:21.657217+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:48:21.657227+00:00", "trade", 12.65, 6.0]
["2026-09-28T16:48:21.657228+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:48:21.657230+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:48:21.657251+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:48:21.657269+00:00", "trade", 12.65, 94.0]
["2026-09-28T16:48:21.657273+00:00", "trade", 12.65, 66.0]
["2026-09-28T16:48:21.657560+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:48:21.657561+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:48:21.657627+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:21.657641+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:21.657656+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:21.657663+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:21.665090+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:48:21.692852+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:21.692859+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:21.692891+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:21.693249+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:48:21.794842+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:48:21.795319+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:48:21.795592+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:48:21.795674+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:48:21.796124+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:48:21.799491+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:48:21.811484+00:00", "trade", 12.6584, 13.0]
["2026-09-28T16:48:21.840990+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:48:25.296137+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:48:25.932365+00:00", "trade", 12.6607, 9.0]
["2026-09-28T16:48:27.830726+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:27.830830+00:00", "trade", 12.65, 2.0]
["2026-09-28T16:48:27.831562+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:27.882693+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:27.883074+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:48:27.883397+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:48:27.883577+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:48:27.883866+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:48:27.884364+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:48:27.884380+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:48:27.925527+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:48:27.974774+00:00", "trade", 12.64, 80.0]
["2026-09-28T16:48:27.974774+00:00", "quote", 12.64, 12.67]
["2026-09-28T16:48:27.974775+00:00", "trade", 12.64, 20.0]
["2026-09-28T16:48:27.974777+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:48:27.974778+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:48:27.974781+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:48:27.974784+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:48:27.974784+00:00", "trade", 12.64, 96.0]
["2026-09-28T16:48:27.974794+00:00", "trade", 12.64, 4.0]
["2026-09-28T16:48:27.974802+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:27.974838+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:27.974844+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:27.974851+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:27.974865+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:27.974871+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:27.974878+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:27.974885+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:27.974891+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:27.974898+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:27.974906+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:27.974921+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:27.974928+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:27.974934+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:27.974996+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:27.975016+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:27.975033+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:48:27.975036+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:48:27.975056+00:00", "trade", 12.64, 40.0]
["2026-09-28T16:48:27.975056+00:00", "trade", 12.64, 20.0]
["2026-09-28T16:48:27.975056+00:00", "trade", 12.64, 120.0]
["2026-09-28T16:48:27.975068+00:00", "trade", 12.64, 10.0]
["2026-09-28T16:48:27.975073+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:48:27.975122+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:48:27.975470+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:48:27.975648+00:00", "trade", 12.64, 17.0]
["2026-09-28T16:48:27.979137+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:48:27.991183+00:00", "trade", 12.635, 100.0]
["2026-09-28T16:48:28.024273+00:00", "trade", 12.635, 148.0]
["2026-09-28T16:48:28.024342+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:48:28.024715+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:48:28.648801+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:48:28.648849+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:48:34.233120+00:00", "trade", 12.63, 10.0]
["2026-09-28T16:48:49.250983+00:00", "trade", 12.6532, 1.0]
["2026-09-28T16:49:03.179175+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:49:03.179861+00:00", "trade", 12.63, 4.0]
["2026-09-28T16:49:03.192310+00:00", "trade", 12.64, 20.0]
["2026-09-28T16:49:03.192372+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:49:03.260852+00:00", "trade", 12.63, 10.0]
["2026-09-28T16:49:03.260852+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:49:03.261232+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:49:03.316934+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:49:14.030668+00:00", "trade", 12.63, 2.0]
["2026-09-28T16:49:14.030732+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:14.030754+00:00", "trade", 12.63, 10.0]
["2026-09-28T16:49:14.030755+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:49:14.030764+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:49:14.030768+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:14.030774+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:14.030788+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:14.030794+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:14.030801+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:14.030808+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:14.030825+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:49:14.030832+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:49:14.030839+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:49:14.030845+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:49:14.030848+00:00", "trade", 12.63, 40.0]
["2026-09-28T16:49:14.030852+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:49:14.030860+00:00", "trade", 12.63, 90.0]
["2026-09-28T16:49:14.031084+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:49:14.031160+00:00", "trade", 12.63, 60.0]
["2026-09-28T16:49:14.031161+00:00", "trade", 12.63, 26.0]
["2026-09-28T16:49:14.031163+00:00", "trade", 12.63, 2.0]
["2026-09-28T16:49:14.031163+00:00", "trade", 12.63, 5.0]
["2026-09-28T16:49:14.036139+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:49:14.042306+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:49:14.083828+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:49:14.083835+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:49:14.083855+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:14.169219+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:14.353401+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:14.659833+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:49:15.613366+00:00", "trade", 12.6493, 9.0]
["2026-09-28T16:49:17.386633+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:22.172265+00:00", "trade", 12.6357, 12.0]
["2026-09-28T16:49:24.180284+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:24.204368+00:00", "trade", 12.62, 10.0]
["2026-09-28T16:49:24.204390+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:49:24.204397+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:49:24.204420+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:49:24.206415+00:00", "trade", 12.625, 30.0]
["2026-09-28T16:49:24.211420+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:49:24.211445+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:24.218120+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:24.243099+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:34.093098+00:00", "trade", 12.63, 2.0]
["2026-09-28T16:49:34.094728+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:49:35.740442+00:00", "trade", 12.6527, 41.0]
["2026-09-28T16:49:37.760254+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:40.823397+00:00", "trade", 12.6489, 9.0]
["2026-09-28T16:49:40.915151+00:00", "trade", 12.6489, 14.0]
["2026-09-28T16:49:43.610057+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:43.610132+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:43.610133+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.600972+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.601132+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.601175+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.601218+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.601262+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.601305+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.601349+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.601392+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.601436+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.601481+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.601526+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.601569+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.601615+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.601659+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.601705+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.601750+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.601795+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.601838+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.601884+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.601891+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.601912+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.601931+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.601978+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.602022+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.602064+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.602108+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.602155+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.602199+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.602245+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.602286+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.602332+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.602376+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.602420+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.602466+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.602516+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.602558+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.602603+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.602646+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.602692+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.602736+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.602782+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.602826+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.602869+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.602912+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.602969+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.603014+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.603061+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.603106+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.603151+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.603199+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.603246+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:45.603291+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:45.603335+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:50.086039+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:49:51.887507+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:51.892142+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:49:52.032873+00:00", "trade", 12.635, 10.0]
["2026-09-28T16:49:56.778911+00:00", "trade", 12.635, 1.0]
["2026-09-28T16:49:57.233905+00:00", "trade", 12.6578, 51.0]
["2026-09-28T16:49:57.602296+00:00", "trade", 12.64, 40.0]
["2026-09-28T16:49:57.602373+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:00.976829+00:00", "trade", 12.6528, 9.0]
["2026-09-28T16:50:03.491066+00:00", "trade", 12.6524, 2.0]
["2026-09-28T16:50:03.507411+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:03.507445+00:00", "trade", 12.64, 5.0]
["2026-09-28T16:50:03.507449+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:04.319676+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:50:05.997571+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:50:06.024207+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:50:06.024208+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:50:06.024226+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:06.024234+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:06.024241+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:06.024247+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:06.024254+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:06.024486+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:50:06.024486+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:06.024534+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:06.024562+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:06.024608+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:50:06.024609+00:00", "trade", 12.64, 20.0]
["2026-09-28T16:50:06.024609+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:50:06.024643+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:50:06.024689+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:06.024714+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:06.024746+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:06.024806+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:06.025777+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:06.029657+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:06.043038+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:06.059657+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:06.993135+00:00", "trade", 12.65, 36.0]
["2026-09-28T16:50:07.336975+00:00", "trade", 12.6519, 17.0]
["2026-09-28T16:50:08.145358+00:00", "trade", 12.6468, 9.0]
["2026-09-28T16:50:17.627075+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:17.631725+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:18.793424+00:00", "trade", 12.645, 25.0]
["2026-09-28T16:50:18.794171+00:00", "trade", 12.645, 25.0]
["2026-09-28T16:50:19.984394+00:00", "trade", 12.6419, 3.0]
["2026-09-28T16:50:20.573883+00:00", "trade", 12.656, 10.0]
["2026-09-28T16:50:25.575344+00:00", "trade", 12.645, 12.0]
["2026-09-28T16:50:26.431762+00:00", "trade", 12.6436, 3.0]
["2026-09-28T16:50:28.272849+00:00", "trade", 12.656, 11.0]
["2026-09-28T16:50:29.002249+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:29.002252+00:00", "trade", 12.64, 9.0]
["2026-09-28T16:50:29.002621+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:29.006375+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:29.006390+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:34.456680+00:00", "trade", 12.64, 291.0]
["2026-09-28T16:50:34.456680+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:34.456682+00:00", "trade", 12.64, 60.0]
["2026-09-28T16:50:34.456683+00:00", "trade", 12.64, 3.0]
["2026-09-28T16:50:34.456703+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:34.456710+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:34.456716+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:34.456723+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:34.456730+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:34.456737+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:34.456744+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:34.456763+00:00", "trade", 12.64, 112.0]
["2026-09-28T16:50:34.456770+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:34.456980+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:34.456995+00:00", "trade", 12.64, 4.0]
["2026-09-28T16:50:34.456998+00:00", "trade", 12.64, 69.0]
["2026-09-28T16:50:34.457201+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:34.457259+00:00", "trade", 12.64, 5.0]
["2026-09-28T16:50:34.457259+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:50:34.457267+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:50:34.457269+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:50:34.457269+00:00", "trade", 12.64, 90.0]
["2026-09-28T16:50:34.457269+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:50:34.457335+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:34.457343+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:34.457366+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:34.457367+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:34.457825+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:34.461359+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:34.508001+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:34.508032+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:34.537041+00:00", "trade", 12.635, 80.0]
["2026-09-28T16:50:34.557354+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:50:34.648312+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:50:35.457437+00:00", "trade", 12.64, 8.0]
["2026-09-28T16:50:36.928808+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:50:36.928864+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:50:37.252054+00:00", "trade", 12.6548, 11.0]
["2026-09-28T16:50:41.793571+00:00", "trade", 12.6413, 7.0]
["2026-09-28T16:50:42.051836+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:50:43.068579+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:50:43.068601+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:50:43.069124+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:50:43.069166+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:50:43.074195+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:50:43.079212+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:50:43.186272+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:50:43.268523+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:50:49.618315+00:00", "trade", 12.6547, 13.0]
["2026-09-28T16:50:54.809338+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:50:55.281637+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:50:55.281655+00:00", "trade", 12.63, 6.0]
["2026-09-28T16:50:55.281655+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:55.281668+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:55.285625+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:55.337700+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:58.608175+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:59.680231+00:00", "trade", 12.65, 5.0]
["2026-09-28T16:50:59.681135+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:59.681438+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:50:59.981773+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:51:02.634119+00:00", "trade", 12.6547, 11.0]
["2026-09-28T16:51:03.179355+00:00", "trade", 12.6386, 9.0]
["2026-09-28T16:51:08.406208+00:00", "trade", 12.6407, 22.0]
["2026-09-28T16:51:08.872274+00:00", "trade", 12.6324, 1.0]
["2026-09-28T16:51:16.388086+00:00", "trade", 12.6315, 2.0]
["2026-09-28T16:51:16.388455+00:00", "trade", 12.6315, 1.0]
["2026-09-28T16:51:22.428435+00:00", "trade", 12.641, 12.0]
["2026-09-28T16:51:29.318133+00:00", "trade", 12.63, 9.0]
["2026-09-28T16:51:29.318188+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:51:29.318188+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:51:29.318214+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:51:29.318495+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:51:29.318549+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:51:29.319233+00:00", "trade", 12.635, 13.0]
["2026-09-28T16:51:29.714807+00:00", "trade", 12.63, 36.0]
["2026-09-28T16:51:33.915181+00:00", "trade", 12.635, 20.0]
["2026-09-28T16:51:34.406623+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:51:34.406705+00:00", "trade", 12.63, 10.0]
["2026-09-28T16:51:34.406706+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:51:46.793930+00:00", "trade", 12.6459, 3.0]
["2026-09-28T16:51:47.572297+00:00", "trade", 12.6372, 7.0]
["2026-09-28T16:51:48.113326+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:51:48.115896+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:51:48.871312+00:00", "trade", 12.6459, 4.0]
["2026-09-28T16:51:50.126244+00:00", "trade", 12.64, 90.0]
["2026-09-28T16:51:50.126245+00:00", "trade", 12.64, 10.0]
["2026-09-28T16:51:50.126413+00:00", "trade", 12.635, 1.0]
["2026-09-28T16:51:50.126418+00:00", "trade", 12.635, 5.0]
["2026-09-28T16:51:50.126420+00:00", "trade", 12.64, 94.0]
["2026-09-28T16:51:50.126505+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:51:50.126543+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:51:50.126610+00:00", "trade", 12.64, 200.0]
["2026-09-28T16:51:50.126611+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:51:50.126702+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:51:50.126703+00:00", "trade", 12.64, 25.0]
["2026-09-28T16:51:50.126719+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:51:50.126765+00:00", "trade", 12.63, 10.0]
["2026-09-28T16:51:50.126964+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:51:50.126999+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:51:50.127006+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:51:50.127465+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:51:50.132236+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:51:50.269121+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:51:51.686050+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:51:58.545369+00:00", "trade", 12.6402, 9.0]
["2026-09-28T16:51:58.591450+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:52:03.580773+00:00", "trade", 12.6389, 6.0]
["2026-09-28T16:52:10.873452+00:00", "trade", 12.6444, 1.0]
["2026-09-28T16:52:11.188548+00:00", "trade", 12.64, 38.0]
["2026-09-28T16:52:14.993177+00:00", "trade", 12.6389, 21.0]
["2026-09-28T16:52:22.240303+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:52:42.585527+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:52:42.585939+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:52:42.585976+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:52:42.585977+00:00", "trade", 12.64, 6.0]
["2026-09-28T16:52:42.585996+00:00", "trade", 12.64, 35.0]
["2026-09-28T16:52:42.586042+00:00", "trade", 12.64, 2.0]
["2026-09-28T16:52:42.586153+00:00", "trade", 12.64, 25.0]
["2026-09-28T16:52:42.586271+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:52:42.586718+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:52:42.586733+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:52:42.587067+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:52:42.616227+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:52:42.616307+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:52:42.836261+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:52:47.087259+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:52:49.583431+00:00", "trade", 12.6398, 3.0]
["2026-09-28T16:52:52.606019+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:52:54.810362+00:00", "trade", 12.6391, 9.0]
["2026-09-28T16:53:13.123503+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:53:13.370137+00:00", "trade", 12.6485, 9.0]
["2026-09-28T16:53:13.370512+00:00", "trade", 12.6485, 1.0]
["2026-09-28T16:53:18.064734+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:53:23.798099+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:53:24.274163+00:00", "trade", 12.645, 390.0]
["2026-09-28T16:53:30.208772+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:53:33.309410+00:00", "trade", 12.645, 25.0]
["2026-09-28T16:53:39.995055+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:53:46.750116+00:00", "trade", 12.65, 30.0]
["2026-09-28T16:53:46.761972+00:00", "trade", 12.645, 18.0]
["2026-09-28T16:53:46.818390+00:00", "trade", 12.645, 200.0]
["2026-09-28T16:53:47.327233+00:00", "trade", 12.645, 200.0]
["2026-09-28T16:53:47.644496+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:53:47.644610+00:00", "trade", 12.65, 3.0]
["2026-09-28T16:53:47.644612+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:53:47.644630+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:53:47.644651+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:53:47.644665+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:53:47.644678+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:53:47.644853+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:53:47.644892+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:53:47.644894+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:53:47.644967+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:53:47.644993+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:53:47.645084+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:53:47.645091+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:53:47.645165+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:53:47.645190+00:00", "trade", 12.65, 80.0]
["2026-09-28T16:53:47.645304+00:00", "trade", 12.65, 44.0]
["2026-09-28T16:53:47.645327+00:00", "trade", 12.65, 69.0]
["2026-09-28T16:53:47.645334+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:53:47.645420+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:53:47.645431+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:53:47.645444+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:53:47.645451+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:53:47.645459+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:53:47.647939+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:53:47.649172+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:53:47.650162+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:53:47.652117+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:53:47.658591+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:53:47.705880+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:53:47.829438+00:00", "trade", 12.6443, 8.0]
["2026-09-28T16:53:48.001940+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:53:48.002338+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:53:48.552348+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:53:50.301572+00:00", "trade", 12.6413, 1.0]
["2026-09-28T16:53:52.508981+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:53:52.742895+00:00", "trade", 12.65, 200.0]
["2026-09-28T16:53:54.127359+00:00", "trade", 12.6467, 10.0]
["2026-09-28T16:53:54.854429+00:00", "trade", 12.6467, 2.0]
["2026-09-28T16:54:05.428447+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:54:07.374092+00:00", "trade", 12.6433, 17.0]
["2026-09-28T16:54:07.432156+00:00", "trade", 12.6494, 6.0]
["2026-09-28T16:54:08.478313+00:00", "trade", 12.65, 50.0]
["2026-09-28T16:54:08.478712+00:00", "trade", 12.65, 50.0]
["2026-09-28T16:54:08.478726+00:00", "trade", 12.65, 50.0]
["2026-09-28T16:54:08.478995+00:00", "trade", 12.65, 50.0]
["2026-09-28T16:54:08.479097+00:00", "trade", 12.65, 50.0]
["2026-09-28T16:54:08.479590+00:00", "trade", 12.65, 50.0]
["2026-09-28T16:54:15.642575+00:00", "trade", 12.65, 6.0]
["2026-09-28T16:54:16.594099+00:00", "trade", 12.6475, 38.0]
["2026-09-28T16:54:19.791799+00:00", "trade", 12.6435, 100.0]
["2026-09-28T16:54:19.791847+00:00", "trade", 12.65, 24.0]
["2026-09-28T16:54:19.791865+00:00", "trade", 12.65, 20.0]
["2026-09-28T16:54:19.791867+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:54:19.791881+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:54:19.791906+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:54:19.792122+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:54:19.792143+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:54:19.792149+00:00", "trade", 12.65, 91.0]
["2026-09-28T16:54:19.793444+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:54:19.797916+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:54:19.805188+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:54:19.821995+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:54:19.822022+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:54:19.822029+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:54:19.822400+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:54:19.822452+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:54:20.777361+00:00", "trade", 12.6477, 14.0]
["2026-09-28T16:54:25.070357+00:00", "trade", 12.645, 52.0]
["2026-09-28T16:54:25.070978+00:00", "trade", 12.645, 48.0]
["2026-09-28T16:54:25.071454+00:00", "trade", 12.645, 52.0]
["2026-09-28T16:54:25.432249+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:54:36.391470+00:00", "trade", 12.6494, 2.0]
["2026-09-28T16:54:49.412363+00:00", "trade", 12.6477, 9.0]
["2026-09-28T16:54:55.931957+00:00", "trade", 12.6494, 12.0]
["2026-09-28T16:55:04.181327+00:00", "trade", 12.645, 6.0]
["2026-09-28T16:55:07.112407+00:00", "trade", 12.6496, 23.0]
["2026-09-28T16:55:07.113074+00:00", "trade", 12.64, 5.0]
["2026-09-28T16:55:10.772236+00:00", "trade", 12.6496, 1.0]
["2026-09-28T16:55:13.652269+00:00", "trade", 12.648, 2.0]
["2026-09-28T16:55:15.031285+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:55:15.031286+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:55:15.031306+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:55:15.031307+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:55:15.031334+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:55:15.031341+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:55:15.031348+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:55:15.031585+00:00", "trade", 12.65, 50.0]
["2026-09-28T16:55:15.031660+00:00", "trade", 12.65, 60.0]
["2026-09-28T16:55:15.031705+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:55:15.031927+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:55:15.031927+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:55:15.032002+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:55:15.032031+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:55:15.032390+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:55:15.032616+00:00", "trade", 12.655, 2.0]
["2026-09-28T16:55:15.044433+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:55:15.049907+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:55:17.017180+00:00", "trade", 12.65, 100.0]
["2026-09-28T16:55:17.017181+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:55:17.017205+00:00", "trade", 12.65, 16.0]
["2026-09-28T16:55:17.017207+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:55:17.017214+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:55:17.017227+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:55:17.017234+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:55:17.017281+00:00", "trade", 12.65, 98.0]
["2026-09-28T16:55:17.017290+00:00", "trade", 12.65, 67.0]
["2026-09-28T16:55:17.017487+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:55:17.017502+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:55:17.017532+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:55:17.017586+00:00", "trade", 12.65, 40.0]
["2026-09-28T16:55:17.017587+00:00", "trade", 12.65, 20.0]
["2026-09-28T16:55:17.017589+00:00", "trade", 12.65, 20.0]
["2026-09-28T16:55:17.017591+00:00", "quote", 12.65, 12.66]
["2026-09-28T16:55:17.017591+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:55:17.017592+00:00", "trade", 12.65, 80.0]
["2026-09-28T16:55:17.017679+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:55:17.017693+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:55:17.017700+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:55:17.017962+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:55:17.017987+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:55:17.018252+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:55:17.018348+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:55:17.018410+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:55:17.021784+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:55:17.024262+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:55:17.050265+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:55:17.050627+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:55:17.645674+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:55:17.646376+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:55:17.969096+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:55:18.184455+00:00", "trade", 12.6493, 5.0]
["2026-09-28T16:55:22.766511+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:55:22.766848+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:55:22.802470+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:55:23.662567+00:00", "trade", 12.645, 31.0]
["2026-09-28T16:55:24.268218+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:55:24.825670+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:55:27.112977+00:00", "trade", 12.6497, 23.0]
["2026-09-28T16:55:30.922443+00:00", "trade", 12.6488, 11.0]
["2026-09-28T16:55:33.740491+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:55:36.654055+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:55:36.658387+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:55:36.689821+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:55:37.834713+00:00", "trade", 12.65, 440.0]
["2026-09-28T16:55:37.834950+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:55:45.584077+00:00", "trade", 12.65, 70.0]
["2026-09-28T16:55:46.513365+00:00", "trade", 12.649, 9.0]
["2026-09-28T16:55:49.332335+00:00", "trade", 12.6471, 26.0]
["2026-09-28T16:55:49.412681+00:00", "trade", 12.6471, 3.0]
["2026-09-28T16:55:54.437856+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:55:54.923054+00:00", "trade", 12.65, 104.0]
["2026-09-28T16:56:02.032371+00:00", "trade", 12.6494, 2.0]
["2026-09-28T16:56:11.479367+00:00", "trade", 12.6494, 14.0]
["2026-09-28T16:56:18.166360+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:56:25.004289+00:00", "quote", 12.64, 12.66]
["2026-09-28T16:56:33.481724+00:00", "trade", 12.65, 1.0]
["2026-09-28T16:56:36.082902+00:00", "trade", 12.6471, 1.0]
["2026-09-28T16:56:36.160487+00:00", "trade", 12.6405, 1.0]
["2026-09-28T16:56:38.267076+00:00", "trade", 12.65, 20.0]
["2026-09-28T16:56:43.159367+00:00", "trade", 12.6497, 9.0]
["2026-09-28T16:56:48.267055+00:00", "trade", 12.64, 15.0]
["2026-09-28T16:57:05.320874+00:00", "trade", 12.64, 11.0]
["2026-09-28T16:57:05.320879+00:00", "trade", 12.64, 6.0]
["2026-09-28T16:57:05.320882+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:57:05.320897+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:57:05.320898+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:57:05.320899+00:00", "trade", 12.64, 4.0]
["2026-09-28T16:57:05.320901+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:57:05.320926+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:57:05.320932+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:57:05.320939+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:57:05.320946+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:57:05.320954+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:57:05.320968+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:57:05.320969+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:57:05.320976+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:57:05.320982+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:57:05.320983+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:57:05.320986+00:00", "trade", 12.64, 40.0]
["2026-09-28T16:57:05.320989+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:57:05.320990+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:57:05.320990+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:57:05.320990+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:57:05.320993+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:57:05.321003+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:05.321011+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:05.321024+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:05.321045+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:05.321053+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:05.321061+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:57:05.321075+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:57:05.321467+00:00", "trade", 12.645, 57.0]
["2026-09-28T16:57:05.372356+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:57:05.372383+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:57:05.373224+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:05.437871+00:00", "trade", 12.64, 4.0]
["2026-09-28T16:57:05.437911+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:05.442322+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:05.442892+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:06.226319+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:57:06.226359+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:57:06.226359+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:06.226361+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:57:06.226378+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:06.226392+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:06.226399+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:06.226406+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:06.226413+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:06.226419+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:06.226624+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:57:06.226898+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:57:06.226901+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:57:06.227097+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:57:06.230773+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:06.230827+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:06.231137+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:57:06.231528+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:57:06.231549+00:00", "quote", 12.64, 12.65]
["2026-09-28T16:57:06.231565+00:00", "trade", 12.64, 100.0]
["2026-09-28T16:57:06.231566+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:06.231583+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:06.231615+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:57:06.231636+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:57:06.232722+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:57:06.234739+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:57:06.241689+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:57:06.268519+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:57:06.277058+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:06.277946+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:06.281452+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:06.325075+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:06.645658+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:06.646343+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:08.257122+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:08.853024+00:00", "trade", 12.6456, 5.0]
["2026-09-28T16:57:09.656361+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:09.658453+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:09.669245+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:11.612959+00:00", "trade", 12.6404, 1.0]
["2026-09-28T16:57:20.690885+00:00", "trade", 12.6353, 300.0]
["2026-09-28T16:57:25.537553+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:29.691020+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:30.399129+00:00", "trade", 12.63, 5.0]
["2026-09-28T16:57:33.980457+00:00", "trade", 12.64, 1.0]
["2026-09-28T16:57:34.479187+00:00", "trade", 12.64, 30.0]
["2026-09-28T16:57:37.835366+00:00", "trade", 12.6405, 9.0]
["2026-09-28T16:57:41.268603+00:00", "trade", 12.6352, 1.0]
["2026-09-28T16:57:45.840442+00:00", "trade", 12.6401, 9.0]
["2026-09-28T16:57:47.667264+00:00", "trade", 12.6455, 34.0]
["2026-09-28T16:57:48.871925+00:00", "trade", 12.6455, 31.0]
["2026-09-28T16:57:50.783793+00:00", "trade", 12.6395, 1.0]
["2026-09-28T16:57:53.827745+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:54.036423+00:00", "quote", 12.63, 12.65]
["2026-09-28T16:57:54.036432+00:00", "trade", 12.63, 3.0]
["2026-09-28T16:57:54.036454+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:57:54.036542+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:57:54.036543+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:57:54.036544+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:57:54.036546+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:57:54.036549+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:57:54.036563+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:57:54.036571+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:57:54.036587+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:57:54.036593+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:57:54.036600+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:57:54.036603+00:00", "trade", 12.63, 52.0]
["2026-09-28T16:57:54.036617+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:57:54.036624+00:00", "trade", 12.63, 66.0]
["2026-09-28T16:57:54.036624+00:00", "quote", 12.63, 12.64]
["2026-09-28T16:57:54.036627+00:00", "trade", 12.63, 100.0]
["2026-09-28T16:57:54.036627+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:57:54.036629+00:00", "trade", 12.63, 48.0]
["2026-09-28T16:57:54.036635+00:00", "trade", 12.63, 41.0]
["2026-09-28T16:57:54.036640+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:57:54.036648+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:57:54.036655+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:57:54.036693+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:54.036712+00:00", "trade", 12.63, 99.0]
["2026-09-28T16:57:54.036712+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:54.036799+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:54.036805+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:54.036853+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:54.036928+00:00", "trade", 12.63, 19.0]
["2026-09-28T16:57:54.036943+00:00", "trade", 12.63, 90.0]
["2026-09-28T16:57:54.036944+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:54.037038+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:54.037046+00:00", "trade", 12.63, 2.0]
["2026-09-28T16:57:54.037110+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:54.037995+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:54.040741+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:57:54.041663+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:57:54.042544+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:57:54.042843+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:57:54.042977+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:57:54.043028+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:57:54.053630+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:57:54.055124+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:57:54.079695+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:57:54.863984+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:58:02.033367+00:00", "trade", 12.6367, 14.0]
["2026-09-28T16:58:02.036688+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:58:02.038857+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:58:02.038923+00:00", "quote", 12.62, 12.65]
["2026-09-28T16:58:02.039237+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:58:02.039344+00:00", "trade", 12.63, 2.0]
["2026-09-28T16:58:02.041079+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:58:02.043440+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:58:02.045899+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:58:02.080338+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:58:02.081083+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:58:02.084713+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:58:03.514384+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:58:13.013976+00:00", "trade", 12.6326, 1.0]
["2026-09-28T16:58:13.394040+00:00", "trade", 12.6426, 17.0]
["2026-09-28T16:58:33.482366+00:00", "trade", 12.6367, 9.0]
["2026-09-28T16:58:33.515198+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:58:37.141321+00:00", "trade", 12.63, 19.0]
["2026-09-28T16:58:37.240847+00:00", "trade", 12.63, 42.0]
["2026-09-28T16:58:41.895985+00:00", "trade", 12.6418, 1.0]
["2026-09-28T16:58:48.153766+00:00", "trade", 12.64, 200.0]
["2026-09-28T16:58:48.153769+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:58:55.231658+00:00", "trade", 12.6428, 1.0]
["2026-09-28T16:58:56.629143+00:00", "trade", 12.62, 99.0]
["2026-09-28T16:58:56.629211+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:58:56.629240+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:58:58.207269+00:00", "trade", 12.63, 40.0]
["2026-09-28T16:58:59.712238+00:00", "trade", 12.63, 42.0]
["2026-09-28T16:59:00.308945+00:00", "trade", 12.63, 5.0]
["2026-09-28T16:59:02.879884+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:59:04.207581+00:00", "trade", 12.63, 2.0]
["2026-09-28T16:59:05.380215+00:00", "trade", 12.63, 1.0]
["2026-09-28T16:59:06.016851+00:00", "trade", 12.63, 10.0]
["2026-09-28T16:59:12.727397+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:59:14.388478+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:59:17.863318+00:00", "trade", 12.63, 20.0]
["2026-09-28T16:59:17.940470+00:00", "trade", 12.63, 70.0]
["2026-09-28T16:59:20.092960+00:00", "trade", 12.6385, 4.0]
["2026-09-28T16:59:20.232413+00:00", "trade", 12.6325, 5.0]
["2026-09-28T16:59:24.365122+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:59:24.872126+00:00", "trade", 12.6319, 1.0]
["2026-09-28T16:59:26.593521+00:00", "trade", 12.6319, 5.0]
["2026-09-28T16:59:26.691371+00:00", "trade", 12.6318, 7.0]
["2026-09-28T16:59:26.691434+00:00", "trade", 12.6318, 14.0]
["2026-09-28T16:59:33.981368+00:00", "trade", 12.6318, 10.0]
["2026-09-28T16:59:34.240439+00:00", "trade", 12.6318, 11.0]
["2026-09-28T16:59:36.633889+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:59:36.633890+00:00", "trade", 12.62, 2.0]
["2026-09-28T16:59:36.633891+00:00", "trade", 12.62, 161.0]
["2026-09-28T16:59:36.633903+00:00", "quote", 12.62, 12.64]
["2026-09-28T16:59:36.633914+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:59:36.633976+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:59:36.634113+00:00", "trade", 12.62, 1.0]
["2026-09-28T16:59:36.634127+00:00", "trade", 12.62, 99.0]
["2026-09-28T16:59:36.634201+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:59:36.634202+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:59:36.634219+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:59:36.640944+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:59:36.712096+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:59:43.753787+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:59:44.787605+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:59:48.147321+00:00", "trade", 12.62, 39.0]
["2026-09-28T16:59:48.147323+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:59:48.147324+00:00", "trade", 12.62, 2.0]
["2026-09-28T16:59:48.147328+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:59:48.147349+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:59:48.147364+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:59:48.147440+00:00", "quote", 12.62, 12.63]
["2026-09-28T16:59:48.147479+00:00", "trade", 12.62, 100.0]
["2026-09-28T16:59:48.147480+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:59:48.147547+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:48.147554+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:48.147585+00:00", "trade", 12.62, 80.0]
["2026-09-28T16:59:48.147661+00:00", "trade", 12.62, 2.0]
["2026-09-28T16:59:48.147709+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:48.148033+00:00", "trade", 12.62, 300.0]
["2026-09-28T16:59:48.153515+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:48.153535+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:48.154438+00:00", "quote", 12.61, 12.62]
["2026-09-28T16:59:48.155628+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:59:48.155656+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:59:48.172870+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:59:48.202282+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:59:48.645193+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:59:48.687410+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:59:48.687593+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:59:50.513873+00:00", "trade", 12.6324, 3.0]
["2026-09-28T16:59:50.515104+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:59:50.587336+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:59:50.913241+00:00", "trade", 12.6324, 26.0]
["2026-09-28T16:59:50.914035+00:00", "trade", 12.62, 8.0]
["2026-09-28T16:59:53.946459+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:59:57.733826+00:00", "trade", 12.6403, 31.0]
["2026-09-28T16:59:58.925953+00:00", "quote", 12.61, 12.63]
["2026-09-28T16:59:59.754701+00:00", "trade", 12.6274, 1.0]
["2026-09-28T17:00:01.795882+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:00:02.291670+00:00", "trade", 12.61, 4.0]
["2026-09-28T17:00:02.291698+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:00:03.175006+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:00:05.069077+00:00", "trade", 12.62, 200.0]
["2026-09-28T17:00:06.912460+00:00", "trade", 12.6398, 21.0]
["2026-09-28T17:00:13.669851+00:00", "trade", 12.61, 74.0]
["2026-09-28T17:00:13.913243+00:00", "trade", 12.62, 22.0]
["2026-09-28T17:00:15.084305+00:00", "trade", 12.62, 22.0]
["2026-09-28T17:00:16.894449+00:00", "trade", 12.6335, 39.0]
["2026-09-28T17:00:16.947081+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:00:18.380750+00:00", "trade", 12.621, 7.0]
["2026-09-28T17:00:21.428342+00:00", "trade", 12.61, 4.0]
["2026-09-28T17:00:31.594361+00:00", "trade", 12.6237, 9.0]
["2026-09-28T17:00:34.172718+00:00", "trade", 12.6204, 1.0]
["2026-09-28T17:00:35.037325+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:00:35.037327+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:00:35.037327+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:00:35.037330+00:00", "trade", 12.61, 1.0]
["2026-09-28T17:00:35.037347+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.037353+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.037361+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.037375+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.037381+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.037387+00:00", "trade", 12.61, 50.0]
["2026-09-28T17:00:35.037388+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.037395+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.037402+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.037416+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.037565+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.037580+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.037594+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.037605+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:00:35.037606+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.037611+00:00", "trade", 12.61, 2.0]
["2026-09-28T17:00:35.037622+00:00", "trade", 12.61, 20.0]
["2026-09-28T17:00:35.037816+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.037902+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.037909+00:00", "trade", 12.61, 120.0]
["2026-09-28T17:00:35.037909+00:00", "trade", 12.61, 2.0]
["2026-09-28T17:00:35.037910+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:00:35.037911+00:00", "trade", 12.61, 1.0]
["2026-09-28T17:00:35.037913+00:00", "trade", 12.61, 18.0]
["2026-09-28T17:00:35.037935+00:00", "trade", 12.61, 123.0]
["2026-09-28T17:00:35.037964+00:00", "trade", 12.61, 123.0]
["2026-09-28T17:00:35.037976+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:00:35.037978+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:00:35.037978+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:00:35.038006+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:00:35.038011+00:00", "trade", 12.61, 300.0]
["2026-09-28T17:00:35.038026+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:00:35.038031+00:00", "trade", 12.61, 40.0]
["2026-09-28T17:00:35.038036+00:00", "trade", 12.61, 123.0]
["2026-09-28T17:00:35.038047+00:00", "trade", 12.61, 123.0]
["2026-09-28T17:00:35.038077+00:00", "trade", 12.61, 8.0]
["2026-09-28T17:00:35.040268+00:00", "trade", 12.61, 708.0]
["2026-09-28T17:00:35.040277+00:00", "trade", 12.61, 400.0]
["2026-09-28T17:00:35.040295+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:00:35.040324+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:00:35.040325+00:00", "trade", 12.61, 352.0]
["2026-09-28T17:00:35.040326+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:00:35.040327+00:00", "trade", 12.62, 58.0]
["2026-09-28T17:00:35.040328+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:00:35.040331+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:00:35.040332+00:00", "trade", 12.62, 40.0]
["2026-09-28T17:00:35.040332+00:00", "trade", 12.62, 58.0]
["2026-09-28T17:00:35.040338+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:00:35.040346+00:00", "trade", 12.61, 85.0]
["2026-09-28T17:00:35.040349+00:00", "trade", 12.62, 72.0]
["2026-09-28T17:00:35.040351+00:00", "trade", 12.61, 313.0]
["2026-09-28T17:00:35.040357+00:00", "trade", 12.62, 70.0]
["2026-09-28T17:00:35.040358+00:00", "trade", 12.62, 146.0]
["2026-09-28T17:00:35.040359+00:00", "trade", 12.62, 72.0]
["2026-09-28T17:00:35.040366+00:00", "trade", 12.62, 21.0]
["2026-09-28T17:00:35.040368+00:00", "trade", 12.62, 138.0]
["2026-09-28T17:00:35.040368+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.040373+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:00:35.040378+00:00", "trade", 12.62, 35.0]
["2026-09-28T17:00:35.040382+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.040395+00:00", "trade", 12.61, 70.0]
["2026-09-28T17:00:35.040400+00:00", "trade", 12.61, 15.0]
["2026-09-28T17:00:35.040403+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.040408+00:00", "trade", 12.62, 5.0]
["2026-09-28T17:00:35.040415+00:00", "trade", 12.61, 20.0]
["2026-09-28T17:00:35.040416+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.040440+00:00", "trade", 12.62, 58.0]
["2026-09-28T17:00:35.040442+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.040460+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.040471+00:00", "trade", 12.615, 197.0]
["2026-09-28T17:00:35.040476+00:00", "trade", 12.62, 116.0]
["2026-09-28T17:00:35.040476+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.040516+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:00:35.040535+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.040568+00:00", "trade", 12.62, 4.0]
["2026-09-28T17:00:35.040569+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:00:35.040594+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.040661+00:00", "trade", 12.61, 269.0]
["2026-09-28T17:00:35.040673+00:00", "trade", 12.61, 56.0]
["2026-09-28T17:00:35.040675+00:00", "trade", 12.61, 44.0]
["2026-09-28T17:00:35.040675+00:00", "trade", 12.61, 75.0]
["2026-09-28T17:00:35.040677+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.040686+00:00", "trade", 12.61, 85.0]
["2026-09-28T17:00:35.040696+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:00:35.040698+00:00", "trade", 12.61, 25.0]
["2026-09-28T17:00:35.040698+00:00", "trade", 12.62, 30.0]
["2026-09-28T17:00:35.040747+00:00", "trade", 12.61, 50.0]
["2026-09-28T17:00:35.040751+00:00", "trade", 12.61, 196.0]
["2026-09-28T17:00:35.040751+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:00:35.040760+00:00", "trade", 12.62, 30.0]
["2026-09-28T17:00:35.040761+00:00", "trade", 12.62, 39.0]
["2026-09-28T17:00:35.040761+00:00", "trade", 12.62, 1.0]
["2026-09-28T17:00:35.040762+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:00:35.040762+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:00:35.040780+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:00:35.040781+00:00", "trade", 12.62, 6.0]
["2026-09-28T17:00:35.040782+00:00", "trade", 12.62, 39.0]
["2026-09-28T17:00:35.040785+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:00:35.040804+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:00:35.040829+00:00", "trade", 12.615, 100.0]
["2026-09-28T17:00:35.040848+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:00:35.040855+00:00", "quote", 12.62, 12.62]
["2026-09-28T17:00:35.040855+00:00", "quote", 12.62, 12.62]
["2026-09-28T17:00:35.040856+00:00", "trade", 12.62, 85.0]
["2026-09-28T17:00:35.040862+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:00:35.040898+00:00", "trade", 12.615, 150.0]
["2026-09-28T17:00:35.040943+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:00:35.041074+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:00:35.041075+00:00", "trade", 12.63, 25.0]
["2026-09-28T17:00:35.041112+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:00:35.041165+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:00:35.041167+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:00:35.041175+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:00:35.041404+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:00:35.041463+00:00", "trade", 12.63, 294.0]
["2026-09-28T17:00:35.041464+00:00", "trade", 12.63, 20.0]
["2026-09-28T17:00:35.041464+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:00:35.041466+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:00:35.041473+00:00", "trade", 12.63, 80.0]
["2026-09-28T17:00:35.041501+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:00:35.041513+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:00:35.041540+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:35.041543+00:00", "trade", 12.625, 150.0]
["2026-09-28T17:00:35.041734+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:35.041752+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:35.041797+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:35.042256+00:00", "trade", 12.635, 100.0]
["2026-09-28T17:00:35.042280+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:35.042675+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:35.043087+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:35.043454+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:35.043455+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:00:35.043488+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:35.043494+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:35.043501+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:35.043508+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:35.043845+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:35.043870+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:00:35.043871+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:00:35.043941+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:35.044022+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:35.044111+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:35.044126+00:00", "trade", 12.64, 58.0]
["2026-09-28T17:00:35.044126+00:00", "trade", 12.64, 42.0]
["2026-09-28T17:00:35.044195+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:35.044526+00:00", "trade", 12.64, 72.0]
["2026-09-28T17:00:35.044679+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:35.044702+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:35.047812+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:35.048310+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:35.051943+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:35.053746+00:00", "trade", 12.645, 100.0]
["2026-09-28T17:00:35.054170+00:00", "trade", 12.645, 150.0]
["2026-09-28T17:00:35.054703+00:00", "trade", 12.645, 150.0]
["2026-09-28T17:00:35.055223+00:00", "trade", 12.645, 150.0]
["2026-09-28T17:00:35.055680+00:00", "trade", 12.645, 50.0]
["2026-09-28T17:00:35.056552+00:00", "trade", 12.645, 123.0]
["2026-09-28T17:00:35.086899+00:00", "trade", 12.645, 100.0]
["2026-09-28T17:00:35.087196+00:00", "trade", 12.645, 100.0]
["2026-09-28T17:00:35.087290+00:00", "trade", 12.645, 200.0]
["2026-09-28T17:00:35.087482+00:00", "trade", 12.645, 100.0]
["2026-09-28T17:00:35.087994+00:00", "trade", 12.645, 100.0]
["2026-09-28T17:00:35.088266+00:00", "trade", 12.645, 150.0]
["2026-09-28T17:00:35.088297+00:00", "trade", 12.645, 77.0]
["2026-09-28T17:00:35.088734+00:00", "trade", 12.645, 50.0]
["2026-09-28T17:00:35.089600+00:00", "trade", 12.645, 150.0]
["2026-09-28T17:00:35.089673+00:00", "trade", 12.645, 50.0]
["2026-09-28T17:00:35.111477+00:00", "trade", 12.645, 248.0]
["2026-09-28T17:00:39.077328+00:00", "trade", 12.6231, 7.0]
["2026-09-28T17:00:40.774945+00:00", "trade", 12.645, 1.0]
["2026-09-28T17:00:42.112189+00:00", "trade", 12.645, 4.0]
["2026-09-28T17:00:45.146407+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:47.683771+00:00", "trade", 12.645, 50.0]
["2026-09-28T17:00:47.684867+00:00", "trade", 12.645, 100.0]
["2026-09-28T17:00:47.684868+00:00", "trade", 12.64, 31.0]
["2026-09-28T17:00:47.684869+00:00", "trade", 12.64, 36.0]
["2026-09-28T17:00:47.684872+00:00", "trade", 12.64, 2.0]
["2026-09-28T17:00:47.684889+00:00", "trade", 12.64, 98.0]
["2026-09-28T17:00:47.684890+00:00", "trade", 12.64, 1.0]
["2026-09-28T17:00:47.684891+00:00", "trade", 12.64, 1.0]
["2026-09-28T17:00:47.684892+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:00:47.684896+00:00", "trade", 12.64, 50.0]
["2026-09-28T17:00:47.684949+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:47.684956+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:47.684963+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:47.684969+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:47.684976+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:47.685106+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:47.685128+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:47.685141+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:47.685146+00:00", "trade", 12.64, 72.0]
["2026-09-28T17:00:47.685147+00:00", "trade", 12.64, 4.0]
["2026-09-28T17:00:47.685154+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:00:47.685155+00:00", "trade", 12.64, 26.0]
["2026-09-28T17:00:47.685155+00:00", "trade", 12.64, 342.0]
["2026-09-28T17:00:47.685156+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:47.685168+00:00", "trade", 12.64, 125.0]
["2026-09-28T17:00:47.685237+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:47.685272+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:47.685439+00:00", "trade", 12.64, 78.0]
["2026-09-28T17:00:47.685465+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:47.685478+00:00", "trade", 12.64, 30.0]
["2026-09-28T17:00:47.685480+00:00", "trade", 12.64, 113.0]
["2026-09-28T17:00:47.685480+00:00", "trade", 12.64, 37.0]
["2026-09-28T17:00:47.685547+00:00", "trade", 12.64, 1.0]
["2026-09-28T17:00:47.685554+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:47.685651+00:00", "trade", 12.64, 99.0]
["2026-09-28T17:00:47.685651+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:47.685653+00:00", "trade", 12.64, 36.0]
["2026-09-28T17:00:47.685653+00:00", "trade", 12.64, 13.0]
["2026-09-28T17:00:47.685655+00:00", "trade", 12.64, 1.0]
["2026-09-28T17:00:47.685674+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:00:47.685680+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:00:47.686021+00:00", "quote", 12.64, 12.64]
["2026-09-28T17:00:47.686025+00:00", "trade", 12.64, 99.0]
["2026-09-28T17:00:47.686025+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:47.686027+00:00", "trade", 12.64, 10.0]
["2026-09-28T17:00:47.686047+00:00", "trade", 12.64, 40.0]
["2026-09-28T17:00:47.686094+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:47.686107+00:00", "trade", 12.64, 10.0]
["2026-09-28T17:00:47.686158+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:00:47.690867+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:47.691310+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:47.691686+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:47.698708+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:47.724805+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:47.733101+00:00", "trade", 12.635, 100.0]
["2026-09-28T17:00:47.733153+00:00", "trade", 12.635, 100.0]
["2026-09-28T17:00:47.737869+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:47.762845+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:00:47.933330+00:00", "trade", 12.635, 53.0]
["2026-09-28T17:00:50.311570+00:00", "trade", 12.6313, 12.0]
["2026-09-28T17:00:58.684615+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:01:02.024793+00:00", "trade", 12.64, 1000.0]
["2026-09-28T17:01:04.027802+00:00", "trade", 12.64, 45.0]
["2026-09-28T17:01:04.027804+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:01:04.027830+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:01:04.027837+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:01:04.027844+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:01:04.027850+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:01:04.028058+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:01:04.028084+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:01:04.028085+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:01:04.028091+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:01:04.028092+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:01:04.028379+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:01:04.028382+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:01:04.028383+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:04.028407+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:04.028447+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:04.028452+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:04.028807+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:04.029020+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:04.031217+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:04.031224+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:04.031255+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:01:04.031549+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:01:04.031550+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:01:04.031550+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:01:04.031559+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:01:04.031614+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:04.031621+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:04.031800+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:04.032257+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:04.033561+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:04.035179+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:01:04.069597+00:00", "trade", 12.65, 48.0]
["2026-09-28T17:01:04.952497+00:00", "trade", 12.66, 39.0]
["2026-09-28T17:01:06.048495+00:00", "trade", 12.6502, 250.0]
["2026-09-28T17:01:07.019633+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:07.790655+00:00", "trade", 12.655, 20.0]
["2026-09-28T17:01:07.795656+00:00", "trade", 12.655, 100.0]
["2026-09-28T17:01:08.184956+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:10.825344+00:00", "trade", 12.655, 100.0]
["2026-09-28T17:01:11.426357+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:11.426784+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:01:14.808303+00:00", "trade", 12.65, 44.0]
["2026-09-28T17:01:14.808304+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:01:14.808306+00:00", "trade", 12.65, 16.0]
["2026-09-28T17:01:14.808308+00:00", "trade", 12.65, 2.0]
["2026-09-28T17:01:14.808331+00:00", "trade", 12.65, 2.0]
["2026-09-28T17:01:14.808345+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:14.808352+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:14.808358+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:14.808365+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:14.808372+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:14.808379+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:01:14.808380+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:14.808387+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:14.808390+00:00", "trade", 12.65, 67.0]
["2026-09-28T17:01:14.808391+00:00", "trade", 12.65, 46.0]
["2026-09-28T17:01:14.808392+00:00", "trade", 12.65, 48.0]
["2026-09-28T17:01:14.808394+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:14.808401+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:01:14.808402+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:01:14.808411+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:14.808432+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:14.808439+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:14.808446+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:14.808454+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:14.808462+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:14.808473+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:14.808509+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:14.808514+00:00", "trade", 12.65, 18.0]
["2026-09-28T17:01:14.808514+00:00", "trade", 12.65, 214.0]
["2026-09-28T17:01:14.808514+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:01:14.808523+00:00", "trade", 12.65, 1.0]
["2026-09-28T17:01:14.808529+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:01:14.808536+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:01:14.808559+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:01:14.808573+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:01:14.808597+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:01:14.808607+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:14.808618+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:14.808669+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:14.808703+00:00", "trade", 12.65, 46.0]
["2026-09-28T17:01:14.808904+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:14.808927+00:00", "trade", 12.65, 20.0]
["2026-09-28T17:01:14.809439+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:14.820228+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:14.846371+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:14.846378+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:14.846397+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:01:14.908563+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:01:22.719541+00:00", "trade", 12.64, 1.0]
["2026-09-28T17:01:22.719587+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:23.985572+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:01:24.872384+00:00", "trade", 12.629, 9.0]
["2026-09-28T17:01:27.785731+00:00", "trade", 12.64, 1.0]
["2026-09-28T17:01:27.785755+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:27.785793+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:27.792785+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:27.797918+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:27.799189+00:00", "trade", 12.645, 100.0]
["2026-09-28T17:01:27.804180+00:00", "trade", 12.645, 100.0]
["2026-09-28T17:01:27.804208+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:01:27.812619+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:01:27.823757+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:01:27.936859+00:00", "trade", 12.65, 20.0]
["2026-09-28T17:01:27.936885+00:00", "trade", 12.65, 50.0]
["2026-09-28T17:01:27.936937+00:00", "trade", 12.65, 50.0]
["2026-09-28T17:01:27.945782+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:01:27.952266+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:01:29.993356+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:01:29.998255+00:00", "trade", 12.64, 64.0]
["2026-09-28T17:01:30.660476+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:01:32.583533+00:00", "trade", 12.64, 2.0]
["2026-09-28T17:01:32.583594+00:00", "trade", 12.64, 48.0]
["2026-09-28T17:01:32.584380+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:01:32.599997+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:01:40.613017+00:00", "trade", 12.6442, 1.0]
["2026-09-28T17:01:48.391762+00:00", "trade", 12.6463, 3.0]
["2026-09-28T17:01:52.516883+00:00", "trade", 12.64, 98.0]
["2026-09-28T17:01:52.516883+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:01:52.516884+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:01:52.516886+00:00", "trade", 12.64, 1.0]
["2026-09-28T17:01:52.516887+00:00", "trade", 12.64, 1.0]
["2026-09-28T17:01:52.516890+00:00", "trade", 12.64, 50.0]
["2026-09-28T17:01:52.516891+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:01:52.516913+00:00", "trade", 12.64, 50.0]
["2026-09-28T17:01:52.516915+00:00", "trade", 12.64, 1.0]
["2026-09-28T17:01:52.516925+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:52.516945+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:52.517165+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:52.517197+00:00", "trade", 12.64, 12.0]
["2026-09-28T17:01:52.517203+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:01:52.517210+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:52.517223+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:52.517309+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:01:52.517365+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:52.517371+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:52.517385+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:52.517399+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:52.517403+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:01:52.517403+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:01:52.517431+00:00", "trade", 12.64, 51.0]
["2026-09-28T17:01:52.517431+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:52.517440+00:00", "trade", 12.64, 49.0]
["2026-09-28T17:01:52.517440+00:00", "trade", 12.64, 51.0]
["2026-09-28T17:01:52.517458+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:52.517472+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:52.517482+00:00", "trade", 12.64, 49.0]
["2026-09-28T17:01:52.517488+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:52.517516+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:52.517628+00:00", "trade", 12.64, 35.0]
["2026-09-28T17:01:52.517922+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:52.522556+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:52.522576+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:52.522604+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:52.550178+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:52.550192+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:01:52.550570+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:01:52.550644+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:01:54.049067+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:01:54.144711+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:01:57.613422+00:00", "trade", 12.6452, 6.0]
["2026-09-28T17:01:57.680257+00:00", "trade", 12.6452, 13.0]
["2026-09-28T17:02:03.907257+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:02:04.437307+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:02:04.548208+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:02:04.893969+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:02:05.033434+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:02:05.317878+00:00", "trade", 12.6528, 1.0]
["2026-09-28T17:02:13.399012+00:00", "trade", 12.6339, 73.0]
["2026-09-28T17:02:17.093705+00:00", "trade", 12.6339, 1.0]
["2026-09-28T17:02:18.382385+00:00", "trade", 12.6313, 2.0]
["2026-09-28T17:02:21.428355+00:00", "trade", 12.6313, 9.0]
["2026-09-28T17:02:21.687951+00:00", "trade", 12.63, 1.0]
["2026-09-28T17:02:21.687953+00:00", "trade", 12.63, 20.0]
["2026-09-28T17:02:21.687953+00:00", "trade", 12.63, 1.0]
["2026-09-28T17:02:21.687955+00:00", "trade", 12.63, 1.0]
["2026-09-28T17:02:21.687958+00:00", "trade", 12.63, 2.0]
["2026-09-28T17:02:21.688008+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:02:21.688015+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:02:21.688049+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:02:21.688050+00:00", "trade", 12.63, 1.0]
["2026-09-28T17:02:21.688054+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:02:21.688055+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:02:21.688489+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:02:21.688532+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:02:21.695019+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:02:21.695985+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:02:21.696025+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:02:21.696027+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:02:21.696078+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:02:21.698747+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:02:46.614076+00:00", "trade", 12.62, 2.0]
["2026-09-28T17:02:46.614077+00:00", "trade", 12.62, 2.0]
["2026-09-28T17:02:46.614097+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:02:46.614097+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:02:46.614104+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:02:46.614111+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:02:46.614118+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:02:46.614132+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:02:46.614138+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:02:46.614215+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:02:46.614262+00:00", "trade", 12.62, 20.0]
["2026-09-28T17:02:46.614354+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:02:46.614434+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:02:46.614436+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:02:46.614507+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:46.614514+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:46.614547+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:46.614554+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:46.649000+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:46.649033+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:02:46.649403+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:02:46.661904+00:00", "trade", 12.62, 80.0]
["2026-09-28T17:02:46.681414+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:02:46.726382+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:02:47.012477+00:00", "trade", 12.6274, 1.0]
["2026-09-28T17:02:50.497327+00:00", "trade", 12.631, 5.0]
["2026-09-28T17:02:50.931566+00:00", "trade", 12.6348, 1.0]
["2026-09-28T17:02:51.351708+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:02:51.352323+00:00", "trade", 12.62, 2.0]
["2026-09-28T17:02:51.352893+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:02:51.352961+00:00", "quote", 12.61, 12.64]
["2026-09-28T17:02:51.362473+00:00", "quote", 12.61, 12.64]
["2026-09-28T17:02:51.363613+00:00", "quote", 12.61, 12.64]
["2026-09-28T17:02:51.429342+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:02:51.469223+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:02:51.469597+00:00", "quote", 12.61, 12.64]
["2026-09-28T17:02:51.469654+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:02:51.546436+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:02:51.546520+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:02:56.206863+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:02:58.733352+00:00", "trade", 12.6433, 6.0]
["2026-09-28T17:02:59.572681+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:02:59.575691+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:03:00.211453+00:00", "trade", 12.6246, 9.0]
["2026-09-28T17:03:03.025352+00:00", "trade", 12.644, 2.0]
["2026-09-28T17:03:10.889436+00:00", "trade", 12.6246, 6.0]
["2026-09-28T17:03:11.277431+00:00", "trade", 12.6424, 7.0]
["2026-09-28T17:03:11.826356+00:00", "trade", 12.6427, 6.0]
["2026-09-28T17:03:15.809359+00:00", "trade", 12.6396, 9.0]
["2026-09-28T17:03:16.854340+00:00", "trade", 12.62, 1.0]
["2026-09-28T17:03:17.226135+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:03:17.226135+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:03:17.226136+00:00", "trade", 12.61, 2.0]
["2026-09-28T17:03:17.226138+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:03:17.226156+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:03:17.226158+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:03:17.226165+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:03:17.226171+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:03:17.226184+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:03:17.226190+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:03:17.226197+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:03:17.226204+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:03:17.226211+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:03:17.226218+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:03:17.226231+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:03:17.226392+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:03:17.226399+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:03:17.226431+00:00", "trade", 12.61, 60.0]
["2026-09-28T17:03:17.226639+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:03:17.226711+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:03:17.226718+00:00", "trade", 12.61, 2.0]
["2026-09-28T17:03:17.226719+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:03:17.226720+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:03:17.226785+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:17.226792+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:17.226828+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:17.227413+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:17.229396+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:17.232050+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:17.262275+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:17.262301+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:17.262308+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:17.262675+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:03:17.326737+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:03:17.340943+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:03:20.809365+00:00", "trade", 12.6349, 7.0]
["2026-09-28T17:03:21.501696+00:00", "trade", 12.63, 40.0]
["2026-09-28T17:03:22.470327+00:00", "trade", 12.6, 1.0]
["2026-09-28T17:03:22.470328+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:03:22.470329+00:00", "trade", 12.6, 1.0]
["2026-09-28T17:03:22.470348+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:22.470354+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:22.470361+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:22.470374+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:22.470381+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:22.470388+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:22.470394+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:22.470401+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:22.470408+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:22.470415+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:22.470439+00:00", "trade", 12.6, 60.0]
["2026-09-28T17:03:22.470661+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:03:22.470739+00:00", "trade", 12.6, 1.0]
["2026-09-28T17:03:22.470758+00:00", "trade", 12.6, 200.0]
["2026-09-28T17:03:22.470759+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:03:22.470810+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:03:22.470883+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:03:22.470890+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:03:22.471483+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:03:22.481004+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:03:22.485187+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:03:22.504172+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:03:22.504909+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:03:22.512186+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:03:22.534272+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:03:22.534301+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:03:22.581583+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:03:22.863598+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:03:23.782899+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:03:24.416768+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:03:25.493372+00:00", "trade", 12.6292, 9.0]
["2026-09-28T17:03:38.274037+00:00", "trade", 12.6011, 9.0]
["2026-09-28T17:03:38.274398+00:00", "trade", 12.6011, 1.0]
["2026-09-28T17:03:38.893241+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:03:40.485719+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:03:40.485767+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:03:40.603678+00:00", "trade", 12.6011, 3.0]
["2026-09-28T17:03:40.604045+00:00", "trade", 12.6011, 1.0]
["2026-09-28T17:03:53.032765+00:00", "trade", 12.6297, 25.0]
["2026-09-28T17:03:53.522379+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:03:53.783239+00:00", "trade", 12.6221, 1.0]
["2026-09-28T17:03:55.521213+00:00", "trade", 12.6114, 8.0]
["2026-09-28T17:03:55.521265+00:00", "trade", 12.6062, 4.0]
["2026-09-28T17:03:55.993423+00:00", "trade", 12.613, 17.0]
["2026-09-28T17:03:59.113255+00:00", "trade", 12.6297, 3.0]
["2026-09-28T17:04:03.320523+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:04:13.626187+00:00", "trade", 12.6063, 9.0]
["2026-09-28T17:04:18.382356+00:00", "trade", 12.6114, 43.0]
["2026-09-28T17:04:22.262327+00:00", "trade", 12.6023, 16.0]
["2026-09-28T17:04:22.263010+00:00", "trade", 12.595, 3.0]
["2026-09-28T17:04:56.052774+00:00", "trade", 12.595, 1.0]
["2026-09-28T17:04:56.053084+00:00", "trade", 12.595, 61.0]
["2026-09-28T17:04:58.733355+00:00", "trade", 12.6057, 2.0]
["2026-09-28T17:04:58.733879+00:00", "trade", 12.595, 14.0]
["2026-09-28T17:04:58.834640+00:00", "trade", 12.598, 7.0]
["2026-09-28T17:05:06.083877+00:00", "trade", 12.595, 100.0]
["2026-09-28T17:05:09.709809+00:00", "trade", 12.595, 15.0]
["2026-09-28T17:05:09.984828+00:00", "trade", 12.595, 18.0]
["2026-09-28T17:05:13.631032+00:00", "trade", 12.596, 9.0]
["2026-09-28T17:05:20.231719+00:00", "trade", 12.6303, 100.0]
["2026-09-28T17:05:21.007338+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:05:21.007393+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:05:22.269813+00:00", "trade", 12.5956, 4.0]
["2026-09-28T17:05:25.736260+00:00", "trade", 12.5951, 2.0]
["2026-09-28T17:05:26.487911+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:05:26.487964+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:05:29.091663+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:05:29.091682+00:00", "trade", 12.595, 18.0]
["2026-09-28T17:05:32.582758+00:00", "trade", 12.595, 18.0]
["2026-09-28T17:05:35.194410+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:05:35.194952+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:05:35.270973+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:05:35.270999+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:05:35.738682+00:00", "trade", 12.6293, 38.0]
["2026-09-28T17:05:37.285734+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:05:42.519440+00:00", "trade", 12.5988, 10.0]
["2026-09-28T17:05:46.128340+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:05:46.171020+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:05:49.856377+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:05:49.856732+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:05:49.856775+00:00", "trade", 12.59, 60.0]
["2026-09-28T17:05:49.856885+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:05:49.856941+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:05:49.856955+00:00", "trade", 12.59, 20.0]
["2026-09-28T17:05:49.856988+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:05:49.857032+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:05:49.857073+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:05:49.857128+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:05:49.857305+00:00", "trade", 12.59, 1.0]
["2026-09-28T17:05:49.860872+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:05:49.860872+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:05:49.860944+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:05:55.700625+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:05:55.700682+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:05:55.700734+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:05:55.701049+00:00", "trade", 12.59, 1.0]
["2026-09-28T17:05:55.702898+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:05:55.702972+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:06:00.461360+00:00", "trade", 12.5945, 22.0]
["2026-09-28T17:06:00.466637+00:00", "trade", 12.5917, 3.0]
["2026-09-28T17:06:00.466700+00:00", "trade", 12.5939, 5.0]
["2026-09-28T17:06:00.586137+00:00", "quote", 12.58, 12.61]
["2026-09-28T17:06:02.867548+00:00", "trade", 12.59, 1.0]
["2026-09-28T17:06:06.094144+00:00", "trade", 12.5935, 7.0]
["2026-09-28T17:06:07.813495+00:00", "trade", 12.595, 16.0]
["2026-09-28T17:06:09.834559+00:00", "trade", 12.595, 134.0]
["2026-09-28T17:06:10.301284+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:06:10.301306+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:10.301380+00:00", "trade", 12.59, 2.0]
["2026-09-28T17:06:10.302145+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:10.302166+00:00", "trade", 12.58, 3.0]
["2026-09-28T17:06:10.302167+00:00", "trade", 12.58, 5.0]
["2026-09-28T17:06:10.302186+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:10.302200+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:10.302233+00:00", "trade", 12.58, 9.0]
["2026-09-28T17:06:10.302235+00:00", "trade", 12.58, 20.0]
["2026-09-28T17:06:10.302296+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:10.302635+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:10.302703+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:10.302741+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:06:10.302742+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:10.302770+00:00", "trade", 12.58, 40.0]
["2026-09-28T17:06:10.302772+00:00", "trade", 12.58, 2.0]
["2026-09-28T17:06:10.302772+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:06:10.302773+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:06:10.302774+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:06:10.302777+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:06:10.302788+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:06:10.302822+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:06:10.302876+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:06:10.302888+00:00", "trade", 12.58, 3.0]
["2026-09-28T17:06:10.302894+00:00", "trade", 12.58, 4.0]
["2026-09-28T17:06:10.303169+00:00", "trade", 12.58, 45.0]
["2026-09-28T17:06:10.303170+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:06:10.303173+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:06:10.303198+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:06:10.303246+00:00", "trade", 12.58, 2.0]
["2026-09-28T17:06:10.303248+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:06:10.303323+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:06:10.303343+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:06:10.303537+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:06:10.303616+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:06:10.303627+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:10.303657+00:00", "trade", 12.58, 45.0]
["2026-09-28T17:06:10.303658+00:00", "trade", 12.58, 44.0]
["2026-09-28T17:06:10.303659+00:00", "quote", 12.58, 12.58]
["2026-09-28T17:06:10.303665+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:06:10.303762+00:00", "trade", 12.58, 50.0]
["2026-09-28T17:06:10.303977+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:06:10.303978+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:06:10.303981+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:06:10.304191+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:06:10.304222+00:00", "trade", 12.58, 45.0]
["2026-09-28T17:06:10.304223+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:06:10.304229+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:06:10.304241+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:06:10.304248+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:10.304255+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:10.304270+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:10.304676+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:10.304697+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:10.318243+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:10.339117+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:06:10.339898+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:06:10.340457+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:06:10.340520+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:06:10.343101+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:06:10.347918+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:06:10.416915+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:06:10.649828+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:06:10.649877+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:06:10.654564+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:06:10.654611+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:06:10.726809+00:00", "trade", 12.58, 10.0]
["2026-09-28T17:06:10.819786+00:00", "trade", 12.58, 10.0]
["2026-09-28T17:06:10.819808+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:10.819848+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:10.820160+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:10.826839+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:10.827372+00:00", "trade", 12.58, 30.0]
["2026-09-28T17:06:10.897872+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:11.599914+00:00", "trade", 12.585, 1.0]
["2026-09-28T17:06:12.302600+00:00", "trade", 12.585, 2.0]
["2026-09-28T17:06:12.891949+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:13.833878+00:00", "trade", 12.585, 2.0]
["2026-09-28T17:06:18.507453+00:00", "trade", 12.58, 527.0]
["2026-09-28T17:06:18.507820+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:06:18.952604+00:00", "trade", 12.6122, 100.0]
["2026-09-28T17:06:18.953525+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:29.403631+00:00", "trade", 12.585, 464.0]
["2026-09-28T17:06:36.338618+00:00", "trade", 12.5869, 200.0]
["2026-09-28T17:06:44.961946+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:47.893554+00:00", "trade", 12.585, 3.0]
["2026-09-28T17:06:52.723733+00:00", "trade", 12.58, 2.0]
["2026-09-28T17:06:52.723734+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:52.723737+00:00", "trade", 12.58, 3.0]
["2026-09-28T17:06:52.723818+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:52.724042+00:00", "trade", 12.58, 41.0]
["2026-09-28T17:06:52.724046+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:06:52.730533+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:06:53.637263+00:00", "trade", 12.58, 39.0]
["2026-09-28T17:07:02.930372+00:00", "trade", 12.5833, 176.0]
["2026-09-28T17:07:02.930463+00:00", "trade", 12.5833, 70.0]
["2026-09-28T17:07:06.529128+00:00", "trade", 12.585, 1.0]
["2026-09-28T17:07:06.529141+00:00", "trade", 12.585, 5.0]
["2026-09-28T17:07:06.529454+00:00", "trade", 12.585, 1.0]
["2026-09-28T17:07:08.410258+00:00", "trade", 12.5815, 1.0]
["2026-09-28T17:07:10.161916+00:00", "trade", 12.585, 16.0]
["2026-09-28T17:07:10.162324+00:00", "trade", 12.585, 3.0]
["2026-09-28T17:07:10.168989+00:00", "trade", 12.58, 12.0]
["2026-09-28T17:07:10.211360+00:00", "trade", 12.58, 13.0]
["2026-09-28T17:07:13.891858+00:00", "trade", 12.58, 4.0]
["2026-09-28T17:07:17.752749+00:00", "trade", 12.5828, 17.0]
["2026-09-28T17:07:21.175513+00:00", "trade", 12.585, 18.0]
["2026-09-28T17:07:21.176220+00:00", "trade", 12.585, 4.0]
["2026-09-28T17:07:21.177891+00:00", "trade", 12.585, 1.0]
["2026-09-28T17:07:22.884199+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:07:29.292474+00:00", "trade", 12.5843, 9.0]
["2026-09-28T17:07:32.326832+00:00", "trade", 12.585, 18.0]
["2026-09-28T17:07:34.378874+00:00", "trade", 12.585, 6.0]
["2026-09-28T17:07:35.553437+00:00", "trade", 12.5826, 11.0]
["2026-09-28T17:07:35.642016+00:00", "trade", 12.58, 10.0]
["2026-09-28T17:07:35.642017+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:07:35.642082+00:00", "trade", 12.58, 64.0]
["2026-09-28T17:07:38.490202+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:07:38.490236+00:00", "trade", 12.58, 100.0]
["2026-09-28T17:07:38.490236+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:07:38.490343+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:07:38.490344+00:00", "trade", 12.58, 45.0]
["2026-09-28T17:07:38.490345+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:07:38.490346+00:00", "trade", 12.58, 2.0]
["2026-09-28T17:07:38.490371+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:07:38.490378+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:07:38.490392+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:07:38.490670+00:00", "trade", 12.58, 2.0]
["2026-09-28T17:07:38.490672+00:00", "trade", 12.58, 2.0]
["2026-09-28T17:07:38.490724+00:00", "trade", 12.58, 67.0]
["2026-09-28T17:07:38.490743+00:00", "trade", 12.58, 80.0]
["2026-09-28T17:07:38.490744+00:00", "trade", 12.58, 10.0]
["2026-09-28T17:07:38.492334+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:07:38.495430+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:07:38.495799+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:07:38.495975+00:00", "trade", 12.58, 4.0]
["2026-09-28T17:07:38.499557+00:00", "quote", 12.56, 12.59]
["2026-09-28T17:07:38.499587+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:07:38.499627+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:07:38.499636+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:07:38.499793+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:07:38.500801+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:07:38.545925+00:00", "trade", 12.58, 4.0]
["2026-09-28T17:07:43.883534+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:07:43.883630+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:07:43.883636+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:07:44.589496+00:00", "trade", 12.58, 3.0]
["2026-09-28T17:07:46.102533+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:07:46.103102+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:08:04.157504+00:00", "trade", 12.58, 4.0]
["2026-09-28T17:08:07.805885+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:08:07.805887+00:00", "trade", 12.57, 100.0]
["2026-09-28T17:08:07.805889+00:00", "trade", 12.57, 1.0]
["2026-09-28T17:08:07.805889+00:00", "trade", 12.57, 2.0]
["2026-09-28T17:08:07.805907+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:08:07.805915+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:08:07.805922+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:08:07.805935+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:08:07.805942+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:08:07.805949+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:08:07.805956+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:08:07.806463+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:08:07.806496+00:00", "trade", 12.57, 82.0]
["2026-09-28T17:08:07.806497+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:08:07.806518+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:08:07.806535+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:08:07.806542+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:08:07.806562+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:08:07.806625+00:00", "trade", 12.57, 18.0]
["2026-09-28T17:08:07.806834+00:00", "trade", 12.57, 27.0]
["2026-09-28T17:08:07.812112+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:08:07.841078+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:08:07.851270+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:08:07.851272+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:08:07.877280+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:08:07.878198+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:08:07.920106+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:08:08.249751+00:00", "trade", 12.56, 10.0]
["2026-09-28T17:08:08.249754+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:08:08.249771+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:08:08.249812+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:08:08.654650+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:08:08.654698+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:08:11.507276+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:08:15.277427+00:00", "trade", 12.57, 100.0]
["2026-09-28T17:08:15.277512+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:08:17.832096+00:00", "trade", 12.5761, 100.0]
["2026-09-28T17:08:18.086466+00:00", "trade", 12.57, 8.0]
["2026-09-28T17:08:18.087734+00:00", "trade", 12.57, 1.0]
["2026-09-28T17:08:18.089713+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:08:18.089996+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:08:18.912897+00:00", "trade", 12.5803, 14.0]
["2026-09-28T17:08:18.915436+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:08:18.915782+00:00", "trade", 12.57, 20.0]
["2026-09-28T17:08:19.508375+00:00", "trade", 12.5802, 36.0]
["2026-09-28T17:08:19.508437+00:00", "trade", 12.5802, 36.0]
["2026-09-28T17:08:19.583587+00:00", "trade", 12.57, 4.0]
["2026-09-28T17:08:20.492954+00:00", "trade", 12.57, 1.0]
["2026-09-28T17:08:20.492969+00:00", "trade", 12.57, 1.0]
["2026-09-28T17:08:23.480881+00:00", "trade", 12.5871, 4.0]
["2026-09-28T17:08:23.481602+00:00", "trade", 12.56, 4.0]
["2026-09-28T17:08:26.141554+00:00", "trade", 12.5825, 7.0]
["2026-09-28T17:08:31.840762+00:00", "trade", 12.57, 100.0]
["2026-09-28T17:08:31.843429+00:00", "trade", 12.57, 300.0]
["2026-09-28T17:08:31.843449+00:00", "trade", 12.57, 40.0]
["2026-09-28T17:08:32.168950+00:00", "trade", 12.56, 2.0]
["2026-09-28T17:08:32.169290+00:00", "trade", 12.56, 98.0]
["2026-09-28T17:08:32.169360+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:08:32.169398+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:08:32.169691+00:00", "trade", 12.565, 8.0]
["2026-09-28T17:08:32.247926+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:08:32.248866+00:00", "trade", 12.56, 35.0]
["2026-09-28T17:08:32.269282+00:00", "trade", 12.56, 10.0]
["2026-09-28T17:08:33.137077+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:08:33.137117+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:08:33.137182+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:08:33.137183+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:08:34.731298+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:08:36.017105+00:00", "trade", 12.565, 100.0]
["2026-09-28T17:08:36.017126+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:08:36.041875+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:08:36.334019+00:00", "trade", 12.565, 12.0]
["2026-09-28T17:08:36.584287+00:00", "trade", 12.56, 39.0]
["2026-09-28T17:08:39.315022+00:00", "trade", 12.5674, 3.0]
["2026-09-28T17:08:41.018470+00:00", "trade", 12.57, 1.0]
["2026-09-28T17:08:41.018471+00:00", "trade", 12.57, 199.0]
["2026-09-28T17:08:41.018478+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:08:41.018491+00:00", "trade", 12.57, 1.0]
["2026-09-28T17:08:41.018524+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:08:41.018752+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:08:41.018778+00:00", "trade", 12.57, 100.0]
["2026-09-28T17:08:41.018778+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:08:41.018827+00:00", "trade", 12.57, 100.0]
["2026-09-28T17:08:41.018828+00:00", "quote", 12.56, 12.57]
["2026-09-28T17:08:41.018881+00:00", "quote", 12.56, 12.58]
["2026-09-28T17:08:41.018947+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:08:41.018953+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:08:41.018970+00:00", "trade", 12.58, 33.0]
["2026-09-28T17:08:41.018974+00:00", "trade", 12.58, 33.0]
["2026-09-28T17:08:41.018977+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:08:41.018980+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:08:41.018992+00:00", "trade", 12.58, 33.0]
["2026-09-28T17:08:41.018992+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:08:41.019006+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:08:41.019031+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:08:41.019284+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:08:41.020934+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:08:41.021596+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:08:41.030061+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:08:41.031030+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:08:41.031296+00:00", "quote", 12.57, 12.58]
["2026-09-28T17:08:41.031328+00:00", "trade", 12.58, 97.0]
["2026-09-28T17:08:41.031329+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:08:41.031335+00:00", "trade", 12.58, 30.0]
["2026-09-28T17:08:41.031390+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:08:41.031419+00:00", "trade", 12.58, 3.0]
["2026-09-28T17:08:41.031428+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:08:41.031481+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:08:41.031873+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:08:41.031899+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:08:41.032141+00:00", "quote", 12.57, 12.59]
["2026-09-28T17:08:41.032920+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:08:41.033440+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:08:42.859788+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:08:42.859889+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:08:42.875984+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:08:42.992912+00:00", "trade", 12.619, 2.0]
["2026-09-28T17:08:44.993587+00:00", "trade", 12.59, 3.0]
["2026-09-28T17:08:52.731370+00:00", "trade", 12.5721, 38.0]
["2026-09-28T17:09:02.930402+00:00", "trade", 12.5719, 70.0]
["2026-09-28T17:09:08.703706+00:00", "trade", 12.59, 31.0]
["2026-09-28T17:09:08.704383+00:00", "trade", 12.6, 2.0]
["2026-09-28T17:09:16.136079+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:09:19.986150+00:00", "trade", 12.5698, 3.0]
["2026-09-28T17:09:22.772885+00:00", "trade", 12.6187, 6.0]
["2026-09-28T17:09:23.278549+00:00", "trade", 12.58, 2.0]
["2026-09-28T17:09:23.278550+00:00", "trade", 12.59, 35.0]
["2026-09-28T17:09:23.278551+00:00", "trade", 12.59, 63.0]
["2026-09-28T17:09:23.278571+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:09:23.278591+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:09:23.278598+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:09:23.278845+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:09:23.279036+00:00", "trade", 12.59, 1.0]
["2026-09-28T17:09:23.279060+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:09:23.279120+00:00", "trade", 12.59, 1.0]
["2026-09-28T17:09:23.279155+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:09:23.283222+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:09:24.039882+00:00", "trade", 12.59, 51.0]
["2026-09-28T17:09:24.614193+00:00", "trade", 12.5718, 7.0]
["2026-09-28T17:09:30.032710+00:00", "trade", 12.6185, 41.0]
["2026-09-28T17:09:33.224551+00:00", "trade", 12.59, 100.0]
["2026-09-28T17:09:43.656566+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:09:43.656655+00:00", "trade", 12.59, 2.0]
["2026-09-28T17:09:43.656703+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:09:43.656753+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:09:43.656802+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:09:43.657134+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:09:43.660862+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:09:43.692921+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:09:46.394700+00:00", "trade", 12.59, 1.0]
["2026-09-28T17:09:46.394701+00:00", "trade", 12.59, 1.0]
["2026-09-28T17:09:46.394703+00:00", "trade", 12.59, 18.0]
["2026-09-28T17:09:46.394721+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:09:46.394770+00:00", "trade", 12.59, 100.0]
["2026-09-28T17:09:46.394770+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:09:46.394772+00:00", "trade", 12.59, 35.0]
["2026-09-28T17:09:46.394791+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:09:46.394822+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:09:46.395155+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:09:46.395163+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:09:46.395174+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:09:46.395189+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:09:46.395277+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:09:46.395306+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:09:46.395512+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:09:46.396092+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:09:46.396170+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:09:46.396626+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:09:46.397045+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:09:46.399309+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:09:46.399401+00:00", "trade", 12.59, 66.0]
["2026-09-28T17:09:46.399851+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:09:48.007795+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:09:48.008394+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:09:48.008462+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:09:49.329978+00:00", "trade", 12.581, 1.0]
["2026-09-28T17:09:56.394214+00:00", "trade", 12.59, 22.0]
["2026-09-28T17:09:59.062722+00:00", "trade", 12.592, 148.0]
["2026-09-28T17:09:59.063086+00:00", "trade", 12.592, 1.0]
["2026-09-28T17:10:00.579463+00:00", "trade", 12.5758, 11.0]
["2026-09-28T17:10:02.570514+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:10:03.753125+00:00", "trade", 12.6179, 18.0]
["2026-09-28T17:10:10.086681+00:00", "trade", 12.6179, 100.0]
["2026-09-28T17:10:11.050486+00:00", "trade", 12.59, 35.0]
["2026-09-28T17:10:11.050488+00:00", "trade", 12.59, 165.0]
["2026-09-28T17:10:11.050507+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:11.050522+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:11.050536+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:11.051002+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:11.051039+00:00", "trade", 12.59, 8.0]
["2026-09-28T17:10:11.051601+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:11.781157+00:00", "trade", 12.59, 100.0]
["2026-09-28T17:10:11.781157+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:11.781158+00:00", "trade", 12.59, 20.0]
["2026-09-28T17:10:11.781160+00:00", "trade", 12.59, 60.0]
["2026-09-28T17:10:11.781163+00:00", "trade", 12.59, 60.0]
["2026-09-28T17:10:11.781171+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:11.781183+00:00", "trade", 12.59, 18.0]
["2026-09-28T17:10:11.781185+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:11.781199+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:10:11.781253+00:00", "trade", 12.59, 100.0]
["2026-09-28T17:10:11.781554+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:10:11.781605+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:10:11.781642+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:10:11.781708+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:10:11.782008+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:10:11.782194+00:00", "trade", 12.59, 80.0]
["2026-09-28T17:10:11.782244+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:10:11.782261+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:10:11.785176+00:00", "trade", 12.59, 75.0]
["2026-09-28T17:10:11.817406+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:10:12.652007+00:00", "trade", 12.59, 100.0]
["2026-09-28T17:10:15.555847+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:10:19.247990+00:00", "trade", 12.59, 100.0]
["2026-09-28T17:10:19.248346+00:00", "trade", 12.59, 100.0]
["2026-09-28T17:10:19.248725+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:10:19.249203+00:00", "trade", 12.59, 100.0]
["2026-09-28T17:10:19.253648+00:00", "trade", 12.59, 100.0]
["2026-09-28T17:10:19.280657+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:10:23.651514+00:00", "trade", 12.58, 6.0]
["2026-09-28T17:10:23.651621+00:00", "trade", 12.58, 23.0]
["2026-09-28T17:10:23.973368+00:00", "trade", 12.5908, 1.0]
["2026-09-28T17:10:34.880369+00:00", "trade", 12.5852, 24.0]
["2026-09-28T17:10:38.712233+00:00", "trade", 12.5902, 5.0]
["2026-09-28T17:10:38.843364+00:00", "trade", 12.5867, 35.0]
["2026-09-28T17:10:38.844358+00:00", "trade", 12.5867, 70.0]
["2026-09-28T17:10:40.182016+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:10:40.182498+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:10:40.271940+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:10:50.386699+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:10:50.419383+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:10:51.283657+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:10:51.386336+00:00", "trade", 12.58, 9.0]
["2026-09-28T17:10:51.386368+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:10:51.386430+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:10:51.386795+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:10:51.386848+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:10:51.387575+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:10:51.387598+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:10:51.387657+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:10:51.722512+00:00", "trade", 12.58, 9.0]
["2026-09-28T17:10:51.722641+00:00", "trade", 12.58, 1.0]
["2026-09-28T17:10:51.723217+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:10:51.728300+00:00", "trade", 12.58, 13.0]
["2026-09-28T17:10:51.728977+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:10:51.734340+00:00", "trade", 12.58, 9.0]
["2026-09-28T17:10:52.446417+00:00", "trade", 12.585, 3.0]
["2026-09-28T17:10:52.449501+00:00", "trade", 12.585, 54.0]
["2026-09-28T17:10:52.449555+00:00", "trade", 12.585, 19.0]
["2026-09-28T17:10:52.453402+00:00", "trade", 12.585, 9.0]
["2026-09-28T17:10:52.490886+00:00", "trade", 12.585, 8.0]
["2026-09-28T17:10:52.837225+00:00", "trade", 12.5885, 4.0]
["2026-09-28T17:10:52.837576+00:00", "trade", 12.5885, 1.0]
["2026-09-28T17:10:52.841051+00:00", "trade", 12.585, 5.0]
["2026-09-28T17:10:53.680313+00:00", "trade", 12.585, 8.0]
["2026-09-28T17:10:53.992460+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:10:56.006557+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:11:00.329519+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:11:00.329523+00:00", "trade", 12.59, 15.0]
["2026-09-28T17:11:00.659369+00:00", "trade", 12.5902, 54.0]
["2026-09-28T17:11:00.664666+00:00", "trade", 12.5878, 4.0]
["2026-09-28T17:11:00.664729+00:00", "trade", 12.5896, 7.0]
["2026-09-28T17:11:00.664806+00:00", "trade", 12.5902, 9.0]
["2026-09-28T17:11:03.195701+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:11:03.195705+00:00", "trade", 12.59, 8.0]
["2026-09-28T17:11:03.195706+00:00", "trade", 12.59, 2.0]
["2026-09-28T17:11:03.195710+00:00", "trade", 12.59, 300.0]
["2026-09-28T17:11:03.195722+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:11:03.195729+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:11:03.195735+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:11:03.195737+00:00", "trade", 12.59, 20.0]
["2026-09-28T17:11:03.195751+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:11:03.195765+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:11:03.195772+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:11:03.195991+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:11:03.196097+00:00", "trade", 12.59, 100.0]
["2026-09-28T17:11:03.196098+00:00", "quote", 12.58, 12.59]
["2026-09-28T17:11:03.196125+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:11:03.196172+00:00", "quote", 12.58, 12.6]
["2026-09-28T17:11:03.196200+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:03.196213+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:03.196214+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:03.196228+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:03.196234+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:03.196251+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:03.196263+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:03.196292+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:03.196307+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:03.196865+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:03.201095+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:03.247466+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:03.295864+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:03.295893+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:03.341894+00:00", "trade", 12.595, 49.0]
["2026-09-28T17:11:03.357055+00:00", "trade", 12.595, 53.0]
["2026-09-28T17:11:03.657948+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:08.982072+00:00", "trade", 12.5896, 21.0]
["2026-09-28T17:11:08.985569+00:00", "trade", 12.5896, 19.0]
["2026-09-28T17:11:08.989935+00:00", "trade", 12.5896, 15.0]
["2026-09-28T17:11:08.990487+00:00", "trade", 12.5896, 11.0]
["2026-09-28T17:11:08.991388+00:00", "trade", 12.5896, 8.0]
["2026-09-28T17:11:08.991935+00:00", "trade", 12.5896, 5.0]
["2026-09-28T17:11:08.994956+00:00", "trade", 12.5896, 4.0]
["2026-09-28T17:11:08.996176+00:00", "trade", 12.5896, 2.0]
["2026-09-28T17:11:08.997206+00:00", "trade", 12.5896, 1.0]
["2026-09-28T17:11:08.998161+00:00", "trade", 12.5896, 1.0]
["2026-09-28T17:11:09.218166+00:00", "quote", 12.59, 12.6]
["2026-09-28T17:11:11.372736+00:00", "trade", 12.6009, 88.0]
["2026-09-28T17:11:24.015197+00:00", "trade", 12.6, 100.0]
["2026-09-28T17:11:24.015214+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:11:24.015527+00:00", "trade", 12.6, 44.0]
["2026-09-28T17:11:24.015561+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:11:24.015821+00:00", "trade", 12.6, 50.0]
["2026-09-28T17:11:24.016165+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:11:24.016187+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.017204+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:11:24.017809+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:11:24.019428+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.020127+00:00", "quote", 12.59, 12.61]
["2026-09-28T17:11:24.021701+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.045971+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.061439+00:00", "trade", 12.6, 17.0]
["2026-09-28T17:11:24.107817+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.141822+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.141926+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.219731+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.267419+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.268392+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.315058+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.327879+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.367165+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.385982+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.394988+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.436957+00:00", "trade", 12.61, 4.0]
["2026-09-28T17:11:24.436983+00:00", "trade", 12.61, 100.0]
["2026-09-28T17:11:24.436983+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.436985+00:00", "trade", 12.61, 1.0]
["2026-09-28T17:11:24.437057+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.437082+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.437128+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.437149+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.437541+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.437547+00:00", "quote", 12.6, 12.61]
["2026-09-28T17:11:24.437568+00:00", "trade", 12.61, 4.0]
["2026-09-28T17:11:24.437605+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.437985+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.438123+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.438178+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.438185+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.438403+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.438583+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.438901+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.439041+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.441482+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.445348+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.445449+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.446919+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.477966+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.516738+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.525919+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.801225+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.804691+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.806438+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.824962+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.842536+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.924703+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.925376+00:00", "trade", 12.61, 1.0]
["2026-09-28T17:11:24.926826+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.927284+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.927358+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.955427+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.956406+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.957277+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.958339+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.959285+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.960266+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.961165+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.962167+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.963202+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.964176+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.965088+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.966141+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.967354+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.968199+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.969525+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.970495+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.971462+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.972296+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.973341+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.974434+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.975622+00:00", "quote", 12.6, 12.62]
["2026-09-28T17:11:24.975723+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.975759+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.976275+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.976544+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.977525+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.978551+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.979543+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.980625+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.981782+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.982797+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.983366+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.983391+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.984494+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.985557+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.986598+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.986791+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.987333+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.987362+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.987871+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.987889+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.988500+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.988539+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.989119+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.989136+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.989673+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.989723+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.990577+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.990586+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.991321+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.991349+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.991878+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.991917+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.992420+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.992434+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.993461+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.994303+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.995192+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.996232+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.997377+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.998284+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:24.999185+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.000040+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.001076+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.001911+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.003085+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.004077+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.005239+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.006075+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.007043+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.007867+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.008937+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.009060+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.010170+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.011538+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.012219+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.013134+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.014285+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.015355+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.016394+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.017357+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.018507+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.019471+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.020435+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.021426+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.022519+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.023493+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.024595+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.025632+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.026631+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.026885+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.027830+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.028760+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.029774+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.030920+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.031966+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.032957+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.033983+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.035041+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.036001+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.037072+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.038188+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.039523+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.041092+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.041953+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.042899+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.043932+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.044803+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.045754+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.046831+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.047714+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.048779+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.049736+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.050631+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.051643+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.053958+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.055792+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.056964+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.058228+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.058857+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.059697+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.060745+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.061668+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.062731+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.063715+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.064667+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.065754+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.066843+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.067969+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.068969+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.070037+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.070932+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.071802+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.072882+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.073790+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.074765+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.075854+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.076856+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.077957+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.078989+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.079910+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.080991+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.082083+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.083185+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.084330+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:25.274324+00:00", "trade", 12.61, 44.0]
["2026-09-28T17:11:25.536718+00:00", "trade", 12.615, 21.0]
["2026-09-28T17:11:25.536758+00:00", "trade", 12.615, 2.0]
["2026-09-28T17:11:25.908763+00:00", "trade", 12.62, 2.0]
["2026-09-28T17:11:25.908773+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:25.910566+00:00", "trade", 12.62, 98.0]
["2026-09-28T17:11:26.000936+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.002595+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.003120+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.003129+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.003916+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.003936+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.004155+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.004171+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.004787+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.004815+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.005408+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.005447+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.006104+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.006155+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.006701+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.006883+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.007504+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.007518+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.008089+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.008216+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.008884+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.008898+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.009698+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.009713+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.010492+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.010547+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.011096+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.011113+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.011898+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.011950+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.012173+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.012189+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.012687+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.012914+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.013484+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.013492+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.013780+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.013852+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.014296+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.014313+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.014409+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.014598+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.015126+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.015172+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.015930+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.015949+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.016703+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.018138+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.018937+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.018952+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.019069+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.019792+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.020620+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.020638+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.020969+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.021983+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.022804+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.022823+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.023330+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.024243+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.025065+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.025082+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.025516+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.026418+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.027270+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.028591+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.029394+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.029425+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.029565+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.029586+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.030367+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.030386+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.030940+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.032656+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.033446+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.034538+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.035340+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.035358+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.036036+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.037548+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.038380+00:00", "quote", 12.61, 12.62]
["2026-09-28T17:11:26.038429+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.505237+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:11:26.505239+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:11:26.559629+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:26.560960+00:00", "trade", 12.62, 16.0]
["2026-09-28T17:11:26.562162+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:26.562182+00:00", "trade", 12.62, 13.0]
["2026-09-28T17:11:26.562396+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:26.573957+00:00", "trade", 12.625, 100.0]
["2026-09-28T17:11:26.587608+00:00", "trade", 12.62, 80.0]
["2026-09-28T17:11:26.587883+00:00", "trade", 12.625, 100.0]
["2026-09-28T17:11:27.295367+00:00", "trade", 12.62, 4.0]
["2026-09-28T17:11:27.295367+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:27.295728+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:27.295853+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:27.295970+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:27.464329+00:00", "quote", 12.61, 12.63]
["2026-09-28T17:11:27.475535+00:00", "trade", 12.63, 36.0]
["2026-09-28T17:11:27.475562+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:27.475568+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:27.475620+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:27.476144+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:27.477103+00:00", "trade", 12.63, 36.0]
["2026-09-28T17:11:27.477276+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:27.477283+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:27.477304+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:27.477547+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:27.477705+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:11:27.492267+00:00", "trade", 12.63, 23.0]
["2026-09-28T17:11:27.497341+00:00", "trade", 12.63, 4.0]
["2026-09-28T17:11:27.497342+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:27.497344+00:00", "trade", 12.63, 4.0]
["2026-09-28T17:11:27.497344+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:11:27.497413+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:27.498462+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:27.499416+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:27.500129+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:27.500865+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:27.500941+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:27.588414+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:11:27.591363+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:27.591414+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:27.593364+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:27.831817+00:00", "trade", 12.64, 1.0]
["2026-09-28T17:11:27.831869+00:00", "trade", 12.64, 16.0]
["2026-09-28T17:11:27.831899+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:27.832253+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:27.833388+00:00", "trade", 12.645, 100.0]
["2026-09-28T17:11:27.884701+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:11:27.884728+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:27.884743+00:00", "trade", 12.64, 16.0]
["2026-09-28T17:11:27.884765+00:00", "trade", 12.64, 36.0]
["2026-09-28T17:11:27.884787+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:27.885019+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:27.885027+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:27.885044+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:27.885287+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:27.885307+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:27.885352+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:11:27.885361+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:27.889034+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:27.889697+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:27.891819+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:28.191162+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:28.191165+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.230420+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.230892+00:00", "quote", 12.63, 12.67]
["2026-09-28T17:11:28.231173+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.231239+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.231322+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.231353+00:00", "quote", 12.63, 12.67]
["2026-09-28T17:11:28.231682+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.231732+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.231759+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.231793+00:00", "quote", 12.63, 12.67]
["2026-09-28T17:11:28.232459+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.232500+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.232516+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.232553+00:00", "quote", 12.63, 12.67]
["2026-09-28T17:11:28.233240+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.233287+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.233330+00:00", "quote", 12.63, 12.67]
["2026-09-28T17:11:28.234074+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.234118+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.234139+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.234169+00:00", "quote", 12.63, 12.67]
["2026-09-28T17:11:28.234847+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.234886+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.234903+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.234937+00:00", "quote", 12.63, 12.67]
["2026-09-28T17:11:28.235153+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.235628+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.235677+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.235693+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.235726+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.236399+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.236460+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.236482+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.236514+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.237162+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.237219+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.237233+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.237266+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.237936+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.237985+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.238040+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.238716+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.238754+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.238767+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.238797+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.239496+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.239535+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.239553+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.239586+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.240263+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.240303+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.240320+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.240354+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.241031+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.241071+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.241087+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.241121+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.241797+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.241835+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.241851+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.241884+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.242573+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.242620+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.242635+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.242671+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.243336+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.243372+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.243392+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.243426+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.244112+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.244148+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.244235+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.244267+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.244878+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.244915+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.244928+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.244960+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.245650+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.245688+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.245707+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.245739+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.246425+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.246467+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.246483+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.246516+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.247196+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.247239+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.247258+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.247288+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.247974+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.248024+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.248088+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.248748+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.248799+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.248812+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.248848+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.249532+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.249565+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.249603+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.250299+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.250341+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.250358+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.250390+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.251067+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.251108+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.251125+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.251156+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.251848+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.251889+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.251906+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.251937+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.252615+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.252655+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.252709+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.253410+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.253451+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.253467+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.253500+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.254189+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.254253+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.254344+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.254377+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.254951+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.254991+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.255011+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.255049+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.255719+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.255761+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.255779+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.255852+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.256498+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.256535+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.256553+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.256584+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.257280+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.257322+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.257342+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.257390+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.258072+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.258114+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.258131+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.258164+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.258838+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.258881+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.258900+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.258930+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.259617+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.259657+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.259674+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.259706+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.260428+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.260461+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:28.260483+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.260513+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:28.261195+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:28.824402+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:11:29.248455+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:29.515433+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:29.816114+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:29.816142+00:00", "trade", 12.64, 50.0]
["2026-09-28T17:11:29.816691+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:29.872050+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:29.872095+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:30.160506+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:30.252260+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:30.294231+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:30.348989+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:31.061914+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:11:31.062221+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:11:31.658156+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:31.711920+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:31.711954+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:31.803911+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:31.814546+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:31.814881+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:31.814910+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:31.917251+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:32.000948+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:32.516859+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:32.708208+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:35.073035+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:35.081238+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:35.081270+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:35.152163+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:35.152568+00:00", "quote", 12.63, 12.67]
["2026-09-28T17:11:35.152870+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:35.152953+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:35.152994+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:11:35.152999+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:11:35.153437+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:35.273589+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:35.273631+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:35.273652+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:35.273676+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:35.273698+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:35.317836+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:35.317844+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:35.318424+00:00", "quote", 12.63, 12.67]
["2026-09-28T17:11:35.319638+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:35.319753+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:35.338781+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:35.884058+00:00", "trade", 12.5898, 40.0]
["2026-09-28T17:11:35.937454+00:00", "trade", 12.64, 1.0]
["2026-09-28T17:11:36.366715+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.439413+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.440121+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.440946+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.440964+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.441722+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.441745+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.442488+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.442549+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.443258+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.443275+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.444014+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.444072+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.444815+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.444848+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.445582+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.445599+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.446333+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.446366+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.447088+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.447133+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.447855+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.447919+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.448620+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.448636+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.449372+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.449414+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.450160+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.450184+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.450923+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.450976+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.451699+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.451715+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.452464+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.452479+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.453244+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.453263+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.454038+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.454051+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.454811+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.454822+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.455571+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.455582+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.456339+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.456355+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.457105+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.457121+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.457883+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.457898+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.458647+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.458665+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.459414+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.459435+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.460198+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.460213+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.461302+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.461633+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.462237+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.462256+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.462980+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.463006+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.463758+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.463790+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.464536+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.464569+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.465300+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.465351+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.466082+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.466094+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.466867+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.466891+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.467650+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.467666+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.468431+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.468452+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.469192+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.469227+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.469998+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.470017+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.470766+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:36.470816+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:36.888395+00:00", "trade", 12.655, 20.0]
["2026-09-28T17:11:37.583814+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:37.583832+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:37.587063+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:37.587166+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:38.621717+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:39.335179+00:00", "trade", 12.5976, 1.0]
["2026-09-28T17:11:40.205045+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:40.210692+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:40.977082+00:00", "trade", 12.64, 221.0]
["2026-09-28T17:11:40.977117+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:40.977464+00:00", "quote", 12.63, 12.68]
["2026-09-28T17:11:40.977494+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:40.977603+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:40.978005+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:40.978348+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:40.978706+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:41.024808+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:41.285021+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:41.462345+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:11:41.462971+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:41.463015+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:41.463319+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:41.515834+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:41.722944+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:42.100486+00:00", "trade", 12.5983, 100.0]
["2026-09-28T17:11:42.103929+00:00", "trade", 12.5983, 100.0]
["2026-09-28T17:11:42.500868+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:42.521651+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:45.151690+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:11:47.883563+00:00", "trade", 12.645, 12.0]
["2026-09-28T17:11:48.550044+00:00", "trade", 12.66, 1.0]
["2026-09-28T17:11:48.550046+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:11:48.550047+00:00", "trade", 12.66, 17.0]
["2026-09-28T17:11:48.550053+00:00", "quote", 12.63, 12.69]
["2026-09-28T17:11:48.550073+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:11:48.550089+00:00", "trade", 12.66, 44.0]
["2026-09-28T17:11:48.550129+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:11:48.550136+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:48.550171+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:48.550404+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:48.550477+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:48.550550+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:48.550745+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:48.551716+00:00", "trade", 12.675, 6.0]
["2026-09-28T17:11:48.555116+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:48.568595+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:48.581396+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:49.576208+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:49.613897+00:00", "trade", 12.675, 100.0]
["2026-09-28T17:11:50.120491+00:00", "trade", 12.67, 61.0]
["2026-09-28T17:11:50.280414+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:51.899679+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:51.899698+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:51.899698+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:51.899878+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:51.900348+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:51.905338+00:00", "trade", 12.675, 100.0]
["2026-09-28T17:11:53.906767+00:00", "trade", 12.675, 2.0]
["2026-09-28T17:11:53.960774+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:53.993912+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:54.043763+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:56.410209+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:11:56.410244+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:56.410245+00:00", "trade", 12.67, 200.0]
["2026-09-28T17:11:56.410265+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:56.410271+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:56.410297+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:56.410582+00:00", "trade", 12.68, 75.0]
["2026-09-28T17:11:56.410606+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:56.410618+00:00", "trade", 12.68, 75.0]
["2026-09-28T17:11:56.410797+00:00", "trade", 12.67, 39.0]
["2026-09-28T17:11:56.411035+00:00", "trade", 12.68, 30.0]
["2026-09-28T17:11:56.411664+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:56.411765+00:00", "trade", 12.69, 24.0]
["2026-09-28T17:11:56.412043+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:56.412158+00:00", "trade", 12.69, 72.0]
["2026-09-28T17:11:56.412201+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:56.413073+00:00", "trade", 12.69, 24.0]
["2026-09-28T17:11:56.415292+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:56.415663+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:56.430510+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:56.459016+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:56.491712+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:56.491910+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:56.492488+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:56.492503+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:56.493285+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:56.493300+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:56.552035+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:56.552146+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:56.552669+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:56.552686+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:56.602077+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:56.602139+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:56.638278+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:56.638343+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:56.655367+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:11:56.655393+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:59.363765+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:11:59.363772+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:11:59.363788+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:11:59.363796+00:00", "trade", 12.67, 96.0]
["2026-09-28T17:11:59.363808+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:11:59.363856+00:00", "trade", 12.67, 68.0]
["2026-09-28T17:11:59.363902+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:11:59.363906+00:00", "trade", 12.67, 1.0]
["2026-09-28T17:11:59.367317+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:11:59.367326+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:11:59.367338+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:11:59.367366+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:11:59.367371+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:59.367745+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:11:59.367813+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:11:59.368038+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:11:59.368114+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:11:59.368133+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:11:59.368269+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:11:59.368411+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:11:59.447094+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:11:59.447102+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:11:59.447123+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:01.631400+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:02.790894+00:00", "trade", 12.67, 78.0]
["2026-09-28T17:12:02.800111+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:02.800410+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:02.800419+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:02.804263+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:12:02.804358+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:12:02.805185+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:02.805211+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:12:02.805973+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:02.805996+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:12:02.806767+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:02.806803+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:12:02.807840+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:02.808172+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:12:02.808929+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:02.808980+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:12:02.809227+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:02.809405+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:12:02.810355+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:02.822778+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:02.851850+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:02.886724+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:04.671067+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:04.671357+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:04.671458+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:04.672776+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:04.672859+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:12:04.672895+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:12:04.675882+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:12:04.680831+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:12:04.748980+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:12:04.749009+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:12:08.876901+00:00", "trade", 12.675, 20.0]
["2026-09-28T17:12:08.880050+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:12:09.216877+00:00", "trade", 12.6445, 5.0]
["2026-09-28T17:12:09.219740+00:00", "trade", 12.6445, 3.0]
["2026-09-28T17:12:09.220988+00:00", "trade", 12.6445, 2.0]
["2026-09-28T17:12:10.070536+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:10.070667+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:10.070720+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:10.070913+00:00", "trade", 12.67, 1.0]
["2026-09-28T17:12:10.111250+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:10.111256+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:10.148373+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:10.475696+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:11.051403+00:00", "trade", 12.6258, 37.0]
["2026-09-28T17:12:11.051456+00:00", "trade", 12.6258, 72.0]
["2026-09-28T17:12:11.055892+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:11.831553+00:00", "trade", 12.66, 44.0]
["2026-09-28T17:12:11.831554+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:12:11.831555+00:00", "trade", 12.66, 1.0]
["2026-09-28T17:12:11.831581+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:12:11.831587+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:12:11.831602+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:12:11.831609+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:12:11.831623+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:12:11.831630+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:12:11.831637+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:12:11.831643+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:12:11.831786+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:12:11.831796+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:12:11.831810+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:12:11.831826+00:00", "trade", 12.66, 4.0]
["2026-09-28T17:12:11.831827+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:12:11.831828+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:12:11.831833+00:00", "trade", 12.66, 101.0]
["2026-09-28T17:12:11.831834+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:12:11.831857+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:12:11.831933+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:12:11.832027+00:00", "trade", 12.67, 8.0]
["2026-09-28T17:12:11.832060+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:12:11.832109+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:12:11.832117+00:00", "trade", 12.66, 20.0]
["2026-09-28T17:12:11.832118+00:00", "trade", 12.66, 20.0]
["2026-09-28T17:12:11.832119+00:00", "trade", 12.66, 4.0]
["2026-09-28T17:12:11.832120+00:00", "trade", 12.66, 20.0]
["2026-09-28T17:12:11.832120+00:00", "trade", 12.66, 20.0]
["2026-09-28T17:12:11.832120+00:00", "trade", 12.66, 80.0]
["2026-09-28T17:12:11.832120+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:12:11.832124+00:00", "trade", 12.66, 1.0]
["2026-09-28T17:12:11.832131+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:12:11.832194+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:12:11.832198+00:00", "trade", 12.66, 8.0]
["2026-09-28T17:12:11.832200+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:12:11.832208+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:11.832217+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:11.832224+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:11.832248+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:12:11.832281+00:00", "trade", 12.66, 40.0]
["2026-09-28T17:12:11.832514+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:12:11.835664+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:11.836367+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:11.837286+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:12:11.837993+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:11.845693+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:11.851936+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:11.852209+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:11.852321+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:11.869371+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:11.912348+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:11.912401+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:11.912453+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:12:11.953073+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:12.612878+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:12.616884+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:12.672258+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:12.672310+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:12.911569+00:00", "trade", 12.6368, 8.0]
["2026-09-28T17:12:13.008339+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:13.420250+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:13.668924+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:13.843707+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:15.814473+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:19.913113+00:00", "trade", 12.66, 12.0]
["2026-09-28T17:12:20.134321+00:00", "trade", 12.608, 1.0]
["2026-09-28T17:12:20.537098+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:20.900026+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.360750+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.372252+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.372334+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.372378+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.373244+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.373346+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.374083+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.374098+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.374908+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.374925+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.375759+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.375800+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.376546+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.376575+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.377345+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.377400+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.378138+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.378170+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.378932+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.378960+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.379711+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.379740+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.380493+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.380515+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.381308+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.381324+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.382083+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.382108+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.382892+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.382940+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.383678+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.383702+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.384480+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.384498+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.385272+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.385287+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.386076+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.386093+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.386853+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.386870+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.387440+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.387626+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.387658+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.388150+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.388401+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.388939+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.388955+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.389720+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.389743+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.390501+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.390530+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.390596+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.391289+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.391306+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.392118+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.392148+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.392896+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.392926+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.393677+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.393699+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.394463+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.394480+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.395269+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.395314+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.396061+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.396080+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.396847+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.396870+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.397394+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.397623+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.398169+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.398192+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.398946+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.398975+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.399728+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.399746+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.400509+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.400549+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.401288+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.401307+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.402064+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.402093+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.402839+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.402863+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.403624+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:12:21.403643+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:21.450800+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:22.446630+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:23.489734+00:00", "trade", 12.6184, 4.0]
["2026-09-28T17:12:27.637123+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:27.637458+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:27.637510+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:27.637558+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:12:27.637595+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:27.637609+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:27.637663+00:00", "trade", 12.67, 2.0]
["2026-09-28T17:12:27.638210+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:27.640659+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:27.648011+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:27.676674+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:12:27.676702+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:12:27.676729+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:12:27.676737+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:12:27.676744+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:12:27.676751+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:12:27.676758+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:12:27.676765+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:12:27.676771+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:12:27.676778+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:12:27.676967+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:12:27.676975+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:12:27.676997+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:12:27.676998+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:12:27.677094+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:12:27.677164+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:12:27.677209+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:12:27.677304+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:12:27.677306+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:12:27.677326+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:12:27.677486+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:12:27.677808+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:12:27.677863+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:12:27.677918+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:12:27.684249+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:12:27.684256+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:12:27.684348+00:00", "trade", 12.69, 10.0]
["2026-09-28T17:12:27.684351+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:12:27.684352+00:00", "trade", 12.69, 4.0]
["2026-09-28T17:12:27.684352+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:12:27.684415+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:12:27.684852+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:12:27.741931+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:12:27.769986+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:12:28.498785+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:12:28.799513+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:12:29.108520+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:12:29.334209+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:12:29.393970+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:12:29.672523+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:12:31.596064+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:12:31.596093+00:00", "trade", 12.7, 200.0]
["2026-09-28T17:12:31.596093+00:00", "quote", 12.68, 12.71]
["2026-09-28T17:12:31.596094+00:00", "trade", 12.7, 33.0]
["2026-09-28T17:12:31.596100+00:00", "quote", 12.68, 12.71]
["2026-09-28T17:12:31.596114+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:31.596121+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:31.596128+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:31.596142+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:31.596149+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:31.596156+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:31.596170+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:31.596176+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:31.596182+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:31.596669+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:31.596680+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:31.597147+00:00", "trade", 12.7, 5.0]
["2026-09-28T17:12:31.597345+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:31.600134+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:31.601155+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:31.603147+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:31.612455+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:31.631596+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:31.696119+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:35.669563+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:35.669578+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:35.669883+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:35.673911+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:36.126800+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:38.884589+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:12:38.884642+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:38.884705+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:38.884828+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:12:38.884944+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:38.887072+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:12:40.512583+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:40.513027+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:12:46.088513+00:00", "trade", 12.7, 10.0]
["2026-09-28T17:12:46.197794+00:00", "trade", 12.6343, 1.0]
["2026-09-28T17:12:47.298718+00:00", "trade", 12.7, 22.0]
["2026-09-28T17:13:00.515961+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:13:00.516052+00:00", "trade", 12.7, 2.0]
["2026-09-28T17:13:00.606966+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:13:00.620167+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:13:07.342369+00:00", "trade", 12.6546, 39.0]
["2026-09-28T17:13:07.343362+00:00", "trade", 12.6546, 72.0]
["2026-09-28T17:13:07.343941+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:13:10.620733+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:13:10.657548+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:13:11.282300+00:00", "trade", 12.6126, 46.0]
["2026-09-28T17:13:11.698452+00:00", "trade", 12.7, 5.0]
["2026-09-28T17:13:12.183906+00:00", "trade", 12.6894, 4.0]
["2026-09-28T17:13:14.949521+00:00", "trade", 12.7, 10.0]
["2026-09-28T17:13:16.232724+00:00", "trade", 12.6895, 9.0]
["2026-09-28T17:13:16.237955+00:00", "trade", 12.6895, 3.0]
["2026-09-28T17:13:24.206008+00:00", "trade", 12.7, 18.0]
["2026-09-28T17:13:27.227539+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:13:27.308747+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:13:27.522585+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:13:31.486660+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:13:31.639243+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:13:32.553436+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:13:33.969529+00:00", "trade", 12.7, 9.0]
["2026-09-28T17:13:40.889365+00:00", "trade", 12.6707, 38.0]
["2026-09-28T17:13:41.487219+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:13:41.491348+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:13:41.529187+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:13:43.744580+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:13:46.603619+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:13:49.873444+00:00", "trade", 12.6731, 2.0]
["2026-09-28T17:13:52.603890+00:00", "trade", 12.71, 1.0]
["2026-09-28T17:13:53.744614+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:13:53.784089+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:13:56.238347+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:13:56.238400+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:13:59.486696+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:14:02.572879+00:00", "trade", 12.6134, 7.0]
["2026-09-28T17:14:02.573591+00:00", "trade", 12.7, 13.0]
["2026-09-28T17:14:11.053362+00:00", "trade", 12.6726, 72.0]
["2026-09-28T17:14:11.054357+00:00", "trade", 12.6726, 139.0]
["2026-09-28T17:14:11.894797+00:00", "trade", 12.7, 23.0]
["2026-09-28T17:14:12.674525+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:14:14.390703+00:00", "trade", 12.7, 67.0]
["2026-09-28T17:14:15.621438+00:00", "trade", 12.6902, 7.0]
["2026-09-28T17:14:17.974887+00:00", "trade", 12.6957, 9.0]
["2026-09-28T17:14:17.978291+00:00", "trade", 12.6957, 1.0]
["2026-09-28T17:14:21.566618+00:00", "trade", 12.69, 10.0]
["2026-09-28T17:14:24.233272+00:00", "trade", 12.6909, 2.0]
["2026-09-28T17:14:29.369962+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:14:30.675068+00:00", "trade", 12.7, 96.0]
["2026-09-28T17:14:33.415345+00:00", "trade", 12.6148, 100.0]
["2026-09-28T17:14:39.724956+00:00", "trade", 12.7, 1.0]
["2026-09-28T17:14:39.725333+00:00", "trade", 12.69, 7.0]
["2026-09-28T17:14:39.725363+00:00", "trade", 12.7, 2.0]
["2026-09-28T17:14:39.725860+00:00", "trade", 12.7, 13.0]
["2026-09-28T17:14:43.060738+00:00", "trade", 12.69, 3.0]
["2026-09-28T17:14:43.060743+00:00", "trade", 12.69, 4.0]
["2026-09-28T17:14:43.476889+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:14:44.953061+00:00", "trade", 12.6498, 12.0]
["2026-09-28T17:14:48.302975+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:14:48.642128+00:00", "trade", 12.7, 5.0]
["2026-09-28T17:14:53.763945+00:00", "trade", 12.7, 300.0]
["2026-09-28T17:14:53.764165+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:14:53.764200+00:00", "trade", 12.7, 45.0]
["2026-09-28T17:14:53.764224+00:00", "trade", 12.7, 300.0]
["2026-09-28T17:14:53.764226+00:00", "trade", 12.7, 1.0]
["2026-09-28T17:14:53.764228+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:14:53.764269+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:14:53.764322+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:14:53.764537+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:14:53.764606+00:00", "trade", 12.7, 10.0]
["2026-09-28T17:14:53.764607+00:00", "trade", 12.7, 12.0]
["2026-09-28T17:14:53.764637+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:14:53.764650+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:14:53.764738+00:00", "trade", 12.7, 125.0]
["2026-09-28T17:14:53.764860+00:00", "trade", 12.7, 53.0]
["2026-09-28T17:14:53.765039+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:14:53.765501+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:14:53.766744+00:00", "trade", 12.7, 5.0]
["2026-09-28T17:14:53.766808+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:14:53.768455+00:00", "trade", 12.705, 23.0]
["2026-09-28T17:14:53.872716+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:14:53.937133+00:00", "trade", 12.7085, 1.0]
["2026-09-28T17:14:54.080627+00:00", "trade", 12.705, 49.0]
["2026-09-28T17:14:56.767442+00:00", "trade", 12.7, 8.0]
["2026-09-28T17:15:04.767877+00:00", "trade", 12.705, 5.0]
["2026-09-28T17:15:05.538206+00:00", "trade", 12.6996, 1.0]
["2026-09-28T17:15:07.342366+00:00", "trade", 12.6965, 74.0]
["2026-09-28T17:15:07.343361+00:00", "trade", 12.6965, 72.0]
["2026-09-28T17:15:08.136957+00:00", "trade", 12.6478, 20.0]
["2026-09-28T17:15:08.217874+00:00", "trade", 12.6996, 8.0]
["2026-09-28T17:15:23.819213+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:15:23.820583+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:15:26.132934+00:00", "trade", 12.6217, 14.0]
["2026-09-28T17:15:26.133669+00:00", "trade", 12.705, 11.0]
["2026-09-28T17:15:29.014980+00:00", "trade", 12.6989, 1.0]
["2026-09-28T17:15:29.382225+00:00", "trade", 12.6989, 6.0]
["2026-09-28T17:15:31.076280+00:00", "trade", 12.705, 20.0]
["2026-09-28T17:15:35.932288+00:00", "trade", 12.6219, 1.0]
["2026-09-28T17:15:36.978360+00:00", "trade", 12.705, 2.0]
["2026-09-28T17:15:47.222481+00:00", "trade", 12.705, 8.0]
["2026-09-28T17:15:50.134443+00:00", "trade", 12.6985, 10.0]
["2026-09-28T17:15:56.137255+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:15:57.453859+00:00", "trade", 12.6772, 37.0]
["2026-09-28T17:16:04.438456+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:16:07.588408+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:16:07.588428+00:00", "trade", 12.7, 16.0]
["2026-09-28T17:16:07.588442+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:16:07.588456+00:00", "trade", 12.7, 84.0]
["2026-09-28T17:16:07.588476+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:16:07.588491+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:16:07.588661+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:16:07.588692+00:00", "trade", 12.705, 23.0]
["2026-09-28T17:16:07.588694+00:00", "trade", 12.7, 11.0]
["2026-09-28T17:16:07.588694+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:16:07.588697+00:00", "trade", 12.7, 14.0]
["2026-09-28T17:16:07.588699+00:00", "trade", 12.7, 77.0]
["2026-09-28T17:16:07.588703+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:16:07.588703+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:16:07.588705+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:16:07.588728+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:16:07.588728+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:16:07.588760+00:00", "trade", 12.7, 23.0]
["2026-09-28T17:16:07.588931+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:16:07.589011+00:00", "trade", 12.7, 62.0]
["2026-09-28T17:16:07.589013+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:16:07.589013+00:00", "trade", 12.7, 80.0]
["2026-09-28T17:16:07.589013+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:16:07.589029+00:00", "trade", 12.7, 7.0]
["2026-09-28T17:16:07.589029+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:16:07.589030+00:00", "trade", 12.7, 142.0]
["2026-09-28T17:16:07.589046+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:16:07.589047+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:16:07.589050+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:16:07.589052+00:00", "trade", 12.7, 142.0]
["2026-09-28T17:16:07.589106+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:16:07.589108+00:00", "trade", 12.7, 116.0]
["2026-09-28T17:16:07.589109+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:16:07.589136+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:16:07.589168+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:16:07.589189+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:16:07.589554+00:00", "trade", 12.695, 12.0]
["2026-09-28T17:16:07.591050+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:16:07.592747+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:16:07.593611+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:16:07.594001+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:16:07.597014+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:16:07.597337+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:16:07.597457+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:16:07.597542+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:16:07.600384+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:16:07.600815+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:16:07.674468+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:16:08.368560+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:16:09.166411+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:16:09.166465+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:16:15.583534+00:00", "trade", 12.6996, 1.0]
["2026-09-28T17:16:16.435064+00:00", "trade", 12.6724, 20.0]
["2026-09-28T17:16:23.032603+00:00", "trade", 12.6974, 1.0]
["2026-09-28T17:16:33.754543+00:00", "trade", 12.7, 12.0]
["2026-09-28T17:16:45.939515+00:00", "trade", 12.6998, 7.0]
["2026-09-28T17:16:50.319917+00:00", "trade", 12.7, 16.0]
["2026-09-28T17:16:52.016944+00:00", "trade", 12.69, 2.0]
["2026-09-28T17:16:52.016945+00:00", "trade", 12.69, 1.0]
["2026-09-28T17:16:52.016947+00:00", "trade", 12.69, 2.0]
["2026-09-28T17:16:52.016948+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:16:52.016952+00:00", "trade", 12.69, 67.0]
["2026-09-28T17:16:52.016962+00:00", "trade", 12.69, 24.0]
["2026-09-28T17:16:52.016977+00:00", "trade", 12.69, 24.0]
["2026-09-28T17:16:52.016990+00:00", "trade", 12.69, 24.0]
["2026-09-28T17:16:52.016993+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:16:52.016994+00:00", "trade", 12.69, 52.0]
["2026-09-28T17:16:52.016995+00:00", "trade", 12.69, 48.0]
["2026-09-28T17:16:52.017006+00:00", "trade", 12.69, 52.0]
["2026-09-28T17:16:52.017021+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:16:52.017034+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:16:52.017041+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:16:52.017048+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:16:52.017203+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:16:52.017243+00:00", "trade", 12.69, 5.0]
["2026-09-28T17:16:52.017246+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:16:52.017247+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:16:52.017320+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:16:52.017327+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:16:52.017343+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:16:52.017525+00:00", "trade", 12.69, 6.0]
["2026-09-28T17:16:52.017526+00:00", "trade", 12.69, 68.0]
["2026-09-28T17:16:52.017548+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:16:52.019936+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:16:52.019937+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:16:52.019938+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:16:52.019943+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:16:52.019964+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:16:52.019971+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:16:52.019978+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:16:52.020035+00:00", "trade", 12.68, 7.0]
["2026-09-28T17:16:52.020406+00:00", "trade", 12.68, 1.0]
["2026-09-28T17:16:52.020515+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:16:52.020779+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:16:52.020796+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:16:52.020803+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:16:52.020913+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:16:52.021457+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:16:52.026750+00:00", "trade", 12.68, 11.0]
["2026-09-28T17:16:52.057398+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:16:52.057774+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:16:52.081176+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:16:52.088519+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:16:55.843330+00:00", "trade", 12.6959, 1.0]
["2026-09-28T17:16:57.767365+00:00", "trade", 12.6956, 74.0]
["2026-09-28T17:16:57.767408+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:16:57.771169+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:16:58.862098+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:16:58.888919+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:17:01.888869+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:17:01.889229+00:00", "trade", 12.675, 10.0]
["2026-09-28T17:17:01.889309+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:17:02.866852+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:17:12.933627+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:17:13.770370+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:17:18.442104+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:17:19.780031+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:17:19.780032+00:00", "trade", 12.67, 1.0]
["2026-09-28T17:17:19.780065+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:17:19.780072+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:17:19.780396+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:17:19.780434+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:17:19.780436+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:17:19.780460+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:17:19.780531+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:19.780555+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:19.780798+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:19.785534+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:19.786515+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:19.788490+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:19.790923+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:19.818876+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:19.819254+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:17:19.819647+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:17:19.864222+00:00", "trade", 12.67, 25.0]
["2026-09-28T17:17:19.896474+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:17:20.762821+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:17:22.483134+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:17:22.483147+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:17:22.483180+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:17:22.483187+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:17:22.483253+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:17:22.763611+00:00", "trade", 12.67, 2.0]
["2026-09-28T17:17:24.172923+00:00", "trade", 12.6436, 74.0]
["2026-09-28T17:17:28.842143+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:17:29.274453+00:00", "trade", 12.6922, 5.0]
["2026-09-28T17:17:30.643487+00:00", "trade", 12.67, 12.0]
["2026-09-28T17:17:34.448076+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:17:38.869804+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:17:38.870179+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:17:39.701330+00:00", "trade", 12.66, 140.0]
["2026-09-28T17:17:39.701342+00:00", "trade", 12.66, 1.0]
["2026-09-28T17:17:39.701512+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:39.701521+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:39.701550+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:39.701580+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:39.701587+00:00", "trade", 12.66, 200.0]
["2026-09-28T17:17:39.702402+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:17:39.708696+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:17:39.709549+00:00", "trade", 12.66, 80.0]
["2026-09-28T17:17:39.713214+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:39.713396+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:39.714258+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:39.715483+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:39.715484+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:17:39.735821+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:39.739912+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:39.742005+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:39.742045+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:39.748586+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:17:39.748603+00:00", "trade", 12.66, 60.0]
["2026-09-28T17:17:39.748606+00:00", "trade", 12.66, 20.0]
["2026-09-28T17:17:39.748611+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:17:39.748642+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:17:39.748746+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:17:39.748793+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:17:39.785375+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:17:39.785407+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:17:39.785442+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:17:39.816972+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:17:39.833865+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:17:40.031701+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:17:40.385731+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:17:47.833221+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:17:47.833537+00:00", "trade", 12.66, 8.0]
["2026-09-28T17:17:47.911226+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:17:48.873858+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:17:48.873911+00:00", "trade", 12.66, 41.0]
["2026-09-28T17:17:48.874181+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:17:48.874189+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:17:48.874214+00:00", "trade", 12.66, 67.0]
["2026-09-28T17:17:48.874229+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:17:48.874234+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:17:48.874241+00:00", "trade", 12.66, 33.0]
["2026-09-28T17:17:48.874289+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:48.874340+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:48.874582+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:48.874654+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:17:48.874674+00:00", "trade", 12.665, 7.0]
["2026-09-28T17:17:48.874677+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:17:48.874731+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:17:48.874835+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:17:48.874973+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:17:48.875951+00:00", "trade", 12.66, 3.0]
["2026-09-28T17:17:48.876079+00:00", "trade", 12.66, 31.0]
["2026-09-28T17:17:48.877939+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:17:48.901345+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:53.043931+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:54.299079+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:56.268067+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:58.871925+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:17:58.872027+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:17:58.877842+00:00", "trade", 12.66, 25.0]
["2026-09-28T17:17:58.899740+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:18:03.972859+00:00", "trade", 12.665, 2.0]
["2026-09-28T17:18:08.599507+00:00", "trade", 12.665, 10.0]
["2026-09-28T17:18:09.350278+00:00", "trade", 12.66, 1.0]
["2026-09-28T17:18:09.350279+00:00", "trade", 12.66, 1.0]
["2026-09-28T17:18:09.350304+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:18:09.350311+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:18:09.350325+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:18:09.350519+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:18:09.350529+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:18:09.350555+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:18:09.350555+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:18:09.350570+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:18:09.350630+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:18:09.350667+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:18:09.350744+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:18:09.350776+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:18:09.350884+00:00", "trade", 12.66, 69.0]
["2026-09-28T17:18:09.351061+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:18:09.355336+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:18:09.362712+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:18:09.404869+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:18:09.405243+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:18:09.405303+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:18:09.446961+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:18:13.857239+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:18:14.522642+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:18:18.589413+00:00", "trade", 12.6696, 39.0]
["2026-09-28T17:18:18.589491+00:00", "trade", 12.6696, 74.0]
["2026-09-28T17:18:18.590272+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:18:18.881634+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:18:20.490899+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:18:20.539594+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:18:20.539684+00:00", "trade", 12.66, 1.0]
["2026-09-28T17:18:30.750314+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:18:30.807772+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:18:30.876661+00:00", "trade", 12.66, 20.0]
["2026-09-28T17:18:32.053157+00:00", "trade", 12.686, 100.0]
["2026-09-28T17:18:32.053969+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:18:32.054360+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:18:32.054423+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:18:37.630504+00:00", "trade", 12.66, 2.0]
["2026-09-28T17:18:37.630536+00:00", "trade", 12.66, 7.0]
["2026-09-28T17:18:39.438601+00:00", "trade", 12.66, 1.0]
["2026-09-28T17:18:40.232798+00:00", "trade", 12.6529, 22.0]
["2026-09-28T17:18:42.699437+00:00", "trade", 12.6692, 8.0]
["2026-09-28T17:18:48.378965+00:00", "trade", 12.6599, 6.0]
["2026-09-28T17:18:55.640528+00:00", "trade", 12.66, 11.0]
["2026-09-28T17:18:55.641248+00:00", "trade", 12.65, 5.0]
["2026-09-28T17:18:55.644082+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:19:01.583717+00:00", "trade", 12.6596, 1.0]
["2026-09-28T17:19:04.654764+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:19:10.046238+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:19:10.521013+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:19:14.339687+00:00", "trade", 12.66, 7.0]
["2026-09-28T17:19:14.400101+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:19:15.357501+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:19:16.763610+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:19:17.276495+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:19:19.780365+00:00", "trade", 12.66, 39.0]
["2026-09-28T17:19:19.781360+00:00", "trade", 12.66, 74.0]
["2026-09-28T17:19:21.531748+00:00", "trade", 12.6818, 100.0]
["2026-09-28T17:19:23.874592+00:00", "trade", 12.6575, 1.0]
["2026-09-28T17:19:25.135390+00:00", "trade", 12.6571, 61.0]
["2026-09-28T17:19:28.738464+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:19:28.767593+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:19:28.788428+00:00", "trade", 12.66, 45.0]
["2026-09-28T17:19:29.273987+00:00", "trade", 12.681, 6.0]
["2026-09-28T17:19:32.890586+00:00", "trade", 12.66, 9.0]
["2026-09-28T17:19:33.744869+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:19:33.745428+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:19:33.745458+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:19:33.745465+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:19:33.745468+00:00", "trade", 12.65, 1.0]
["2026-09-28T17:19:33.745468+00:00", "trade", 12.65, 2.0]
["2026-09-28T17:19:33.745469+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:19:33.745471+00:00", "trade", 12.65, 1.0]
["2026-09-28T17:19:33.745472+00:00", "trade", 12.65, 3.0]
["2026-09-28T17:19:33.745472+00:00", "trade", 12.65, 1.0]
["2026-09-28T17:19:33.745476+00:00", "trade", 12.65, 4.0]
["2026-09-28T17:19:33.745477+00:00", "trade", 12.65, 4.0]
["2026-09-28T17:19:33.745501+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:19:33.745508+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:19:33.745522+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:19:33.745536+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:19:33.745537+00:00", "trade", 12.65, 140.0]
["2026-09-28T17:19:33.745539+00:00", "trade", 12.65, 5.0]
["2026-09-28T17:19:33.745543+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:19:33.745550+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:19:33.745656+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:19:33.745731+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:19:33.745737+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:19:33.745789+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:19:33.748751+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:19:33.749573+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:19:33.749633+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:19:33.750299+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:19:33.759980+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:19:33.786353+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:19:33.786382+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:19:33.786762+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:19:34.216618+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:19:34.279694+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:19:34.293270+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:19:43.882493+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:19:46.011167+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:19:46.011672+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:19:48.819994+00:00", "trade", 12.6572, 50.0]
["2026-09-28T17:19:50.406336+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:19:50.406774+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:19:51.347123+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:19:51.664538+00:00", "trade", 12.645, 8.0]
["2026-09-28T17:19:53.021863+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:19:58.910634+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:20:01.886827+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:20:05.107578+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:20:05.107603+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:20:05.107614+00:00", "trade", 12.64, 2.0]
["2026-09-28T17:20:05.107618+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:20:05.107792+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:20:05.107826+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:20:05.107827+00:00", "trade", 12.64, 180.0]
["2026-09-28T17:20:05.107828+00:00", "trade", 12.64, 4.0]
["2026-09-28T17:20:05.107853+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:20:05.107860+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:20:05.107874+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:20:05.107889+00:00", "trade", 12.64, 60.0]
["2026-09-28T17:20:05.107899+00:00", "trade", 12.64, 1.0]
["2026-09-28T17:20:05.107911+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:20:05.107929+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:20:05.108264+00:00", "trade", 12.64, 4.0]
["2026-09-28T17:20:05.108265+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:20:05.108407+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:20:05.108758+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:20:05.111917+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:20:05.111950+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:20:05.112292+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:20:05.112482+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:20:05.138930+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:20:05.139335+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:20:05.139393+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:20:05.192617+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:20:05.375038+00:00", "trade", 12.65, 1.0]
["2026-09-28T17:20:05.383238+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:20:07.052575+00:00", "trade", 12.659, 11.0]
["2026-09-28T17:20:07.864918+00:00", "trade", 12.6474, 1.0]
["2026-09-28T17:20:09.525448+00:00", "trade", 12.6499, 10.0]
["2026-09-28T17:20:10.350362+00:00", "trade", 12.6506, 38.0]
["2026-09-28T17:20:11.752243+00:00", "trade", 12.64, 60.0]
["2026-09-28T17:20:11.752672+00:00", "trade", 12.64, 6.0]
["2026-09-28T17:20:12.111710+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:20:15.720433+00:00", "trade", 12.6491, 11.0]
["2026-09-28T17:20:18.589399+00:00", "trade", 12.6491, 74.0]
["2026-09-28T17:20:23.192869+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:20:23.274255+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:20:23.773797+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:20:27.871655+00:00", "trade", 12.6648, 6.0]
["2026-09-28T17:20:27.872404+00:00", "trade", 12.63, 9.0]
["2026-09-28T17:20:48.407375+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:20:48.447440+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:20:48.499476+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:20:48.913494+00:00", "trade", 12.64, 6.0]
["2026-09-28T17:20:51.527469+00:00", "trade", 12.6757, 18.0]
["2026-09-28T17:20:55.574479+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:20:55.574679+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:20:55.575027+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:20:55.662041+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:20:56.642979+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:21:03.493790+00:00", "trade", 12.64, 4.0]
["2026-09-28T17:21:03.493887+00:00", "trade", 12.64, 1.0]
["2026-09-28T17:21:09.016925+00:00", "trade", 12.64, 20.0]
["2026-09-28T17:21:09.017695+00:00", "trade", 12.64, 11.0]
["2026-09-28T17:21:10.267229+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:21:10.353660+00:00", "trade", 12.64, 3.0]
["2026-09-28T17:21:12.864594+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:21:13.742258+00:00", "trade", 12.63, 76.0]
["2026-09-28T17:21:19.354839+00:00", "trade", 12.6695, 55.0]
["2026-09-28T17:21:21.583647+00:00", "trade", 12.6448, 4.0]
["2026-09-28T17:21:27.979541+00:00", "trade", 12.64, 7.0]
["2026-09-28T17:21:32.714683+00:00", "trade", 12.6456, 3.0]
["2026-09-28T17:21:33.328302+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:21:33.328307+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:21:33.329684+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:21:34.738338+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:21:40.716072+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:21:41.530759+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:21:44.717534+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:21:46.535317+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:21:47.606683+00:00", "trade", 12.63, 27.0]
["2026-09-28T17:21:47.606688+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:21:47.606711+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:21:47.606758+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:21:47.607120+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:21:47.607171+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:21:47.614907+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:21:47.653600+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:21:49.728167+00:00", "trade", 12.64, 300.0]
["2026-09-28T17:21:49.728264+00:00", "trade", 12.64, 70.0]
["2026-09-28T17:21:49.728266+00:00", "trade", 12.64, 40.0]
["2026-09-28T17:21:49.728268+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:21:49.728269+00:00", "trade", 12.64, 50.0]
["2026-09-28T17:21:49.728273+00:00", "trade", 12.64, 10.0]
["2026-09-28T17:21:50.728638+00:00", "trade", 12.64, 7.0]
["2026-09-28T17:21:51.674869+00:00", "trade", 12.64, 45.0]
["2026-09-28T17:21:53.423831+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:21:53.519339+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:21:54.040877+00:00", "trade", 12.6526, 1.0]
["2026-09-28T17:22:01.883454+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:22:01.916247+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:22:03.662039+00:00", "trade", 12.6526, 19.0]
["2026-09-28T17:22:04.628902+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:22:04.629083+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:22:04.851957+00:00", "trade", 12.64, 1.0]
["2026-09-28T17:22:04.851986+00:00", "trade", 12.64, 8.0]
["2026-09-28T17:22:04.852100+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:22:04.852101+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:22:04.852102+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:22:04.852106+00:00", "trade", 12.65, 1.0]
["2026-09-28T17:22:04.852122+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:22:04.852129+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:22:04.852135+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:22:04.852142+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:22:04.852156+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:22:04.852163+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:22:04.852171+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:22:04.852178+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:22:04.852185+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:22:04.852360+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:22:04.852370+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:22:04.852391+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:22:04.852399+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:22:04.852399+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:22:04.852400+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:22:04.852400+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:22:04.852425+00:00", "trade", 12.65, 1.0]
["2026-09-28T17:22:04.852545+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:22:04.852567+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:22:04.852667+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:22:04.852668+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:22:04.852680+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:22:04.852691+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:22:04.852698+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:22:04.852731+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:22:04.852864+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:22:04.853118+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:22:04.853304+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:22:04.853353+00:00", "trade", 12.65, 102.0]
["2026-09-28T17:22:04.853418+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:22:04.854486+00:00", "trade", 12.64, 15.0]
["2026-09-28T17:22:04.854686+00:00", "trade", 12.64, 19.0]
["2026-09-28T17:22:04.856147+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:22:04.856231+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:22:04.857119+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:22:04.857136+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:22:04.857156+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:22:04.857835+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:22:04.857852+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:22:04.859198+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:22:04.859573+00:00", "trade", 12.65, 200.0]
["2026-09-28T17:22:04.860880+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:22:04.860896+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:22:04.862428+00:00", "trade", 12.65, 200.0]
["2026-09-28T17:22:04.862570+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:22:04.871506+00:00", "trade", 12.65, 1.0]
["2026-09-28T17:22:04.876009+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:22:04.883738+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:22:04.904404+00:00", "trade", 12.65, 11.0]
["2026-09-28T17:22:04.952277+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:22:04.956235+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:22:04.960932+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:22:05.149760+00:00", "trade", 12.655, 108.0]
["2026-09-28T17:22:05.150552+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:22:07.655400+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:22:09.526372+00:00", "trade", 12.6454, 74.0]
["2026-09-28T17:22:11.732172+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:22:17.655524+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:22:17.655654+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:22:17.655701+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:22:17.655729+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:22:17.655744+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:22:17.655794+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:22:17.656128+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:22:17.665890+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:22:17.665964+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:22:17.674651+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:22:17.686704+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:22:17.862071+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:22:19.442857+00:00", "trade", 12.66, 154.0]
["2026-09-28T17:22:27.150641+00:00", "trade", 12.66, 6.0]
["2026-09-28T17:22:29.635877+00:00", "trade", 12.66, 6.0]
["2026-09-28T17:22:30.570468+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:22:32.580112+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:22:32.640451+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:22:46.767238+00:00", "trade", 12.65, 18.0]
["2026-09-28T17:22:46.767328+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:22:46.767537+00:00", "trade", 12.65, 9.0]
["2026-09-28T17:22:46.767672+00:00", "trade", 12.66, 2.0]
["2026-09-28T17:22:46.767802+00:00", "trade", 12.655, 8.0]
["2026-09-28T17:22:46.777810+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:22:46.778152+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:22:46.778410+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:22:46.778558+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:22:46.786953+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:22:46.786980+00:00", "trade", 12.66, 27.0]
["2026-09-28T17:22:46.786987+00:00", "trade", 12.66, 27.0]
["2026-09-28T17:22:46.786989+00:00", "trade", 12.66, 10.0]
["2026-09-28T17:22:46.787261+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:22:46.787365+00:00", "trade", 12.66, 27.0]
["2026-09-28T17:22:46.787366+00:00", "trade", 12.66, 3.0]
["2026-09-28T17:22:46.787408+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:22:46.787504+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:22:46.787722+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:22:46.787823+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:22:46.788417+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:22:46.790044+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:22:47.260295+00:00", "trade", 12.665, 12.0]
["2026-09-28T17:22:47.260781+00:00", "trade", 12.665, 4.0]
["2026-09-28T17:22:47.273794+00:00", "trade", 12.665, 1.0]
["2026-09-28T17:22:54.254260+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:22:54.636487+00:00", "trade", 12.665, 8.0]
["2026-09-28T17:23:02.171519+00:00", "trade", 12.665, 7.0]
["2026-09-28T17:23:02.174802+00:00", "trade", 12.665, 6.0]
["2026-09-28T17:23:07.872959+00:00", "trade", 12.6714, 100.0]
["2026-09-28T17:23:09.636529+00:00", "trade", 12.665, 6.0]
["2026-09-28T17:23:13.015961+00:00", "trade", 12.6716, 36.0]
["2026-09-28T17:23:14.294282+00:00", "trade", 12.6716, 100.0]
["2026-09-28T17:23:17.750332+00:00", "trade", 12.665, 1.0]
["2026-09-28T17:23:17.751077+00:00", "trade", 12.66, 4.0]
["2026-09-28T17:23:17.753386+00:00", "trade", 12.665, 6.0]
["2026-09-28T17:23:20.379974+00:00", "trade", 12.66, 20.0]
["2026-09-28T17:23:20.380177+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:23:20.380196+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:23:20.380252+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:23:20.380261+00:00", "trade", 12.66, 68.0]
["2026-09-28T17:23:20.380262+00:00", "trade", 12.66, 64.0]
["2026-09-28T17:23:20.380289+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:23:20.380292+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:23:20.380358+00:00", "trade", 12.66, 80.0]
["2026-09-28T17:23:20.380359+00:00", "trade", 12.66, 20.0]
["2026-09-28T17:23:20.380407+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:23:20.380417+00:00", "trade", 12.66, 132.0]
["2026-09-28T17:23:20.380417+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:23:20.381897+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:23:20.390476+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:23:23.381116+00:00", "trade", 12.66, 2.0]
["2026-09-28T17:23:23.384333+00:00", "trade", 12.665, 5.0]
["2026-09-28T17:23:25.687807+00:00", "trade", 12.665, 18.0]
["2026-09-28T17:23:25.714177+00:00", "trade", 12.6498, 25.0]
["2026-09-28T17:23:27.566883+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:23:27.752499+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:23:27.792262+00:00", "trade", 12.66, 2.0]
["2026-09-28T17:23:29.638845+00:00", "trade", 12.66, 5.0]
["2026-09-28T17:23:29.639591+00:00", "trade", 12.66, 3.0]
["2026-09-28T17:23:35.179511+00:00", "trade", 12.66, 1.0]
["2026-09-28T17:23:35.179960+00:00", "trade", 12.66, 2.0]
["2026-09-28T17:23:35.180305+00:00", "trade", 12.66, 4.0]
["2026-09-28T17:23:36.412670+00:00", "trade", 12.6513, 3.0]
["2026-09-28T17:23:38.312596+00:00", "trade", 12.66, 2.0]
["2026-09-28T17:23:38.314429+00:00", "trade", 12.66, 1.0]
["2026-09-28T17:23:43.936631+00:00", "trade", 12.6631, 599.0]
["2026-09-28T17:23:46.183779+00:00", "trade", 12.6616, 3.0]
["2026-09-28T17:23:56.948435+00:00", "trade", 12.6563, 34.0]
["2026-09-28T17:23:59.728365+00:00", "trade", 12.6563, 74.0]
["2026-09-28T17:24:03.139984+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:24:03.151578+00:00", "trade", 12.66, 58.0]
["2026-09-28T17:24:03.153659+00:00", "trade", 12.66, 7.0]
["2026-09-28T17:24:03.162294+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:24:03.162595+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:24:10.504792+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:24:18.120255+00:00", "trade", 12.66, 6.0]
["2026-09-28T17:24:18.120256+00:00", "trade", 12.66, 1.0]
["2026-09-28T17:24:18.120305+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:24:18.120333+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:24:18.121880+00:00", "trade", 12.66, 2.0]
["2026-09-28T17:24:21.186294+00:00", "trade", 12.66, 1.0]
["2026-09-28T17:24:34.874447+00:00", "trade", 12.66, 17.0]
["2026-09-28T17:24:34.875141+00:00", "trade", 12.65, 5.0]
["2026-09-28T17:24:43.029299+00:00", "trade", 12.6626, 2.0]
["2026-09-28T17:24:44.663743+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:24:47.711352+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:24:47.711405+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:24:47.711458+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:24:48.121954+00:00", "trade", 12.665, 11.0]
["2026-09-28T17:24:49.260362+00:00", "trade", 12.6617, 37.0]
["2026-09-28T17:24:49.261358+00:00", "trade", 12.6617, 74.0]
["2026-09-28T17:24:50.670385+00:00", "trade", 12.665, 16.0]
["2026-09-28T17:24:51.280539+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:24:53.282584+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:25:09.931942+00:00", "trade", 12.6664, 7.0]
["2026-09-28T17:25:12.816620+00:00", "trade", 12.665, 1.0]
["2026-09-28T17:25:15.669389+00:00", "trade", 12.6624, 1.0]
["2026-09-28T17:25:16.696737+00:00", "trade", 12.6527, 18.0]
["2026-09-28T17:25:23.120420+00:00", "trade", 12.665, 6.0]
["2026-09-28T17:25:24.846590+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:25:29.756268+00:00", "trade", 12.665, 2.0]
["2026-09-28T17:25:31.074132+00:00", "trade", 12.6664, 8.0]
["2026-09-28T17:25:32.186432+00:00", "trade", 12.665, 100.0]
["2026-09-28T17:25:32.206523+00:00", "trade", 12.665, 100.0]
["2026-09-28T17:25:32.217026+00:00", "trade", 12.665, 100.0]
["2026-09-28T17:25:32.217204+00:00", "trade", 12.665, 100.0]
["2026-09-28T17:25:32.217204+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:25:32.217205+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:25:32.217211+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:25:32.217218+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:25:32.217223+00:00", "trade", 12.665, 100.0]
["2026-09-28T17:25:32.217238+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:25:32.217239+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:25:32.217241+00:00", "trade", 12.665, 7.0]
["2026-09-28T17:25:32.217245+00:00", "trade", 12.67, 27.0]
["2026-09-28T17:25:32.217260+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:25:32.217274+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:25:32.217285+00:00", "trade", 12.665, 33.0]
["2026-09-28T17:25:32.217293+00:00", "trade", 12.67, 7.0]
["2026-09-28T17:25:32.217299+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:25:32.217300+00:00", "trade", 12.665, 50.0]
["2026-09-28T17:25:32.217521+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:25:32.217563+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:25:32.217593+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:25:32.217597+00:00", "trade", 12.67, 200.0]
["2026-09-28T17:25:32.217598+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:25:32.217600+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:25:32.217678+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:25:32.217680+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:32.217695+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:32.217776+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:32.217905+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:32.218272+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:32.218845+00:00", "trade", 12.67, 2.0]
["2026-09-28T17:25:32.219198+00:00", "trade", 12.67, 5.0]
["2026-09-28T17:25:32.219950+00:00", "trade", 12.67, 25.0]
["2026-09-28T17:25:32.220841+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:32.225326+00:00", "trade", 12.67, 300.0]
["2026-09-28T17:25:32.229262+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:32.229291+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:32.229557+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:32.229576+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:32.229824+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:32.270124+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:32.270131+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:33.217744+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:33.410952+00:00", "trade", 12.677, 100.0]
["2026-09-28T17:25:33.411740+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:33.414886+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:33.414887+00:00", "trade", 12.68, 80.0]
["2026-09-28T17:25:33.414888+00:00", "trade", 12.68, 20.0]
["2026-09-28T17:25:33.414914+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:33.414927+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:33.414934+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:33.414940+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:33.415336+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:33.415366+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:33.415387+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:33.415463+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:25:33.415494+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:25:33.415494+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:25:33.415515+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:25:33.415543+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:25:33.415567+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:25:33.415569+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:25:33.415574+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:25:33.415580+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:25:33.415623+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:25:33.416234+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:25:33.416738+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:25:33.417243+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:25:33.417730+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:25:33.419976+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:25:33.425899+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:25:33.425906+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:25:33.425937+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:25:33.425938+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:25:33.425942+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:25:33.425946+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:25:33.425946+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:25:33.426011+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:25:33.426080+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:25:33.426087+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:25:33.426153+00:00", "trade", 12.695, 100.0]
["2026-09-28T17:25:33.426717+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:25:33.426731+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:25:33.426745+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:25:33.426754+00:00", "trade", 12.7, 529.0]
["2026-09-28T17:25:33.426755+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:25:33.426771+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:25:33.426835+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:25:33.426875+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:25:33.426905+00:00", "trade", 12.7, 153.0]
["2026-09-28T17:25:33.427103+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:25:33.427298+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:25:33.427903+00:00", "trade", 12.71, 19.0]
["2026-09-28T17:25:33.427904+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:25:33.427905+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:25:33.427910+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:25:33.427917+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:25:33.427931+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:25:33.427941+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:25:33.428207+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:25:33.428221+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:25:33.428316+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:25:33.428316+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:25:33.428370+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:25:33.428389+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:33.428438+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:33.428541+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:25:33.428578+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:25:33.428646+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:25:33.428707+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:25:33.428722+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:25:33.429133+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:33.429238+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:25:33.433314+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:25:33.436345+00:00", "trade", 12.71, 200.0]
["2026-09-28T17:25:33.449286+00:00", "trade", 12.7, 1.0]
["2026-09-28T17:25:34.428204+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:25:34.467457+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:25:34.467466+00:00", "trade", 12.71, 38.0]
["2026-09-28T17:25:34.467467+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:25:34.467470+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:25:34.467486+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:25:34.467493+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:25:34.467538+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:25:34.467539+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:25:34.467540+00:00", "trade", 12.71, 37.0]
["2026-09-28T17:25:34.467545+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:25:34.467550+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:25:34.467559+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:25:34.467597+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:25:34.467598+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:25:34.467599+00:00", "trade", 12.71, 36.0]
["2026-09-28T17:25:34.467600+00:00", "trade", 12.71, 2.0]
["2026-09-28T17:25:34.467601+00:00", "trade", 12.71, 37.0]
["2026-09-28T17:25:34.467666+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:25:34.467673+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:25:34.467679+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:25:34.467699+00:00", "trade", 12.71, 300.0]
["2026-09-28T17:25:34.467705+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:25:34.467931+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:25:34.468013+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:25:34.468105+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:25:34.478754+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:25:34.478901+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:25:34.479195+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:25:34.509763+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:25:34.510137+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:25:35.119540+00:00", "trade", 12.71, 2.0]
["2026-09-28T17:25:35.119545+00:00", "trade", 12.71, 36.0]
["2026-09-28T17:25:35.119545+00:00", "trade", 12.71, 62.0]
["2026-09-28T17:25:35.119561+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:35.119568+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:35.119875+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:25:35.119895+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:35.119927+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:35.120144+00:00", "trade", 12.71, 11.0]
["2026-09-28T17:25:35.121786+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:35.121815+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:35.124343+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:35.167749+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:35.200731+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:25:35.200805+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:35.299903+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:25:35.333457+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:25:35.401100+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:25:35.406043+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:25:36.836712+00:00", "trade", 12.6926, 1.0]
["2026-09-28T17:25:37.143067+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:25:39.370264+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:25:39.370265+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:25:39.370267+00:00", "trade", 12.72, 11.0]
["2026-09-28T17:25:39.370292+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:39.370306+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:39.370320+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:39.370326+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:39.370340+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:39.370356+00:00", "trade", 12.72, 200.0]
["2026-09-28T17:25:39.370363+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:39.370370+00:00", "trade", 12.72, 200.0]
["2026-09-28T17:25:39.370370+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:39.370370+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:39.370488+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:25:39.370554+00:00", "trade", 12.72, 37.0]
["2026-09-28T17:25:39.370571+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:25:39.370578+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:25:39.370619+00:00", "trade", 12.72, 318.0]
["2026-09-28T17:25:39.370646+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:25:39.370673+00:00", "trade", 12.72, 262.0]
["2026-09-28T17:25:39.370741+00:00", "trade", 12.72, 234.0]
["2026-09-28T17:25:39.370808+00:00", "trade", 12.72, 37.0]
["2026-09-28T17:25:39.370816+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:25:39.370894+00:00", "trade", 12.72, 45.0]
["2026-09-28T17:25:39.370931+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:25:39.370934+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:25:39.370979+00:00", "trade", 12.72, 55.0]
["2026-09-28T17:25:39.371025+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:25:39.371041+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:25:39.371099+00:00", "trade", 12.72, 21.0]
["2026-09-28T17:25:39.371353+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:25:39.371407+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:25:39.372946+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:25:39.374536+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:25:39.378270+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:25:39.396942+00:00", "trade", 12.72, 27.0]
["2026-09-28T17:25:39.396999+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:25:39.397016+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:25:39.397032+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:25:39.397035+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:25:39.397088+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:25:39.397122+00:00", "trade", 12.725, 100.0]
["2026-09-28T17:25:39.397126+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:25:39.397188+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:25:39.417600+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:25:39.853731+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:25:40.331941+00:00", "trade", 12.6812, 1.0]
["2026-09-28T17:25:43.392683+00:00", "trade", 12.725, 7.0]
["2026-09-28T17:25:43.410926+00:00", "trade", 12.72, 64.0]
["2026-09-28T17:25:43.410975+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:25:43.411180+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:25:43.411211+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:25:43.411212+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:25:43.411254+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:43.411293+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:43.411306+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:43.411542+00:00", "trade", 12.72, 25.0]
["2026-09-28T17:25:43.415947+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:43.419135+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:43.675999+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:44.472486+00:00", "trade", 12.7008, 3.0]
["2026-09-28T17:25:45.064320+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:25:45.064421+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:25:45.064453+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:25:45.064519+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:25:45.064632+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:25:45.064973+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:25:48.441443+00:00", "trade", 12.701, 6.0]
["2026-09-28T17:25:49.006564+00:00", "trade", 12.701, 20.0]
["2026-09-28T17:25:49.378254+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:25:49.380122+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:25:50.968815+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:25:52.127305+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:25:55.919549+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:25:55.919654+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:25:55.919743+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:25:55.919862+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:25:55.920479+00:00", "trade", 12.725, 8.0]
["2026-09-28T17:25:55.920487+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:25:55.920588+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:25:55.921271+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:25:55.921288+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:25:55.922013+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:25:55.922031+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:25:55.922772+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:25:55.922789+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:25:55.923471+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:25:55.923487+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:25:55.956608+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:25:56.020457+00:00", "trade", 12.72, 2.0]
["2026-09-28T17:25:59.544738+00:00", "trade", 12.725, 100.0]
["2026-09-28T17:25:59.544739+00:00", "trade", 12.725, 100.0]
["2026-09-28T17:26:00.923918+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:26:00.957015+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:26:02.181164+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:26:07.986474+00:00", "trade", 12.703, 6.0]
["2026-09-28T17:26:12.537965+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:26:13.566876+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:26:14.361360+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:26:14.361400+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:26:14.394086+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:26:15.691315+00:00", "trade", 12.72, 39.0]
["2026-09-28T17:26:20.009350+00:00", "trade", 12.7172, 1.0]
["2026-09-28T17:26:20.387122+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:26:20.470887+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:26:21.385182+00:00", "trade", 12.71, 10.0]
["2026-09-28T17:26:24.632128+00:00", "trade", 12.6805, 1.0]
["2026-09-28T17:26:28.242872+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:26:28.246807+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:26:28.320581+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:26:33.239135+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:26:33.239679+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:26:33.242860+00:00", "trade", 12.71, 66.0]
["2026-09-28T17:26:33.242861+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:26:33.242863+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:26:33.242864+00:00", "trade", 12.71, 1.0]
["2026-09-28T17:26:33.242866+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:26:33.242873+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:26:33.242873+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:26:33.242888+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:26:33.242894+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:26:33.242901+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:33.242907+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:33.242921+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:33.242927+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:33.242933+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:33.242939+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:33.242946+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:33.242953+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:33.242960+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:33.242967+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:33.242974+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:33.242981+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:33.242994+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:33.243000+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:33.243196+00:00", "trade", 12.71, 50.0]
["2026-09-28T17:26:33.243226+00:00", "trade", 12.71, 50.0]
["2026-09-28T17:26:33.243263+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:33.243425+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:33.243438+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:33.243540+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:33.244138+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:26:33.245513+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:33.258735+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:33.268190+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:26:33.283952+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:33.284252+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:33.332906+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:33.343042+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:35.131474+00:00", "trade", 12.7032, 12.0]
["2026-09-28T17:26:35.400053+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:26:38.383459+00:00", "trade", 12.7189, 1.0]
["2026-09-28T17:26:41.189557+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:26:41.189588+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:26:41.223380+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:26:42.929361+00:00", "trade", 12.7032, 72.0]
["2026-09-28T17:26:43.029361+00:00", "trade", 12.7032, 9.0]
["2026-09-28T17:26:47.351113+00:00", "trade", 12.705, 100.0]
["2026-09-28T17:26:47.352678+00:00", "trade", 12.7, 365.0]
["2026-09-28T17:26:51.651690+00:00", "trade", 12.6824, 20.0]
["2026-09-28T17:26:56.871820+00:00", "trade", 12.6821, 2.0]
["2026-09-28T17:26:58.238203+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:27:21.168195+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:27:21.168197+00:00", "trade", 12.71, 1.0]
["2026-09-28T17:27:21.168229+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:27:21.168237+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:27:21.168246+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:27:21.168276+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:27:21.168515+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:27:21.168592+00:00", "trade", 12.71, 27.0]
["2026-09-28T17:27:21.168592+00:00", "trade", 12.71, 1.0]
["2026-09-28T17:27:21.168593+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:27:21.168594+00:00", "trade", 12.71, 161.0]
["2026-09-28T17:27:21.168594+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:27:21.168617+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:27:21.168618+00:00", "trade", 12.71, 161.0]
["2026-09-28T17:27:21.168646+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:27:21.168647+00:00", "trade", 12.71, 157.0]
["2026-09-28T17:27:21.168647+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:27:21.168654+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:27:21.168690+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:27:21.168697+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:27:21.168703+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:27:21.168728+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:21.168774+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:21.168960+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:21.168977+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:21.168989+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:21.169000+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:21.169092+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:21.169308+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:21.169795+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:21.169811+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:21.169830+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:21.171457+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:21.172579+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:21.173644+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:21.173654+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:27:21.174092+00:00", "trade", 12.71, 125.0]
["2026-09-28T17:27:21.174092+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:21.174112+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:21.174322+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:21.174501+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:21.176216+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:21.199371+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:21.285959+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:21.286382+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:21.289434+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:21.289746+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:27:24.976845+00:00", "trade", 12.7101, 1.0]
["2026-09-28T17:27:29.756366+00:00", "trade", 12.7046, 8.0]
["2026-09-28T17:27:31.023121+00:00", "trade", 12.72, 200.0]
["2026-09-28T17:27:31.023121+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:31.023147+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:31.023154+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:31.023161+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:31.023427+00:00", "trade", 12.72, 53.0]
["2026-09-28T17:27:31.023482+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:31.023494+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:31.023513+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:31.023566+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:31.023579+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:31.023580+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:31.023581+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:31.023590+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:31.023793+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:31.023897+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:27:31.023938+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:27:31.023949+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:31.023979+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:27:31.023991+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:27:31.024041+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:31.024086+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:27:31.024231+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:27:31.024795+00:00", "trade", 12.72, 54.0]
["2026-09-28T17:27:31.026205+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:27:31.026662+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:27:31.027083+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:31.027094+00:00", "trade", 12.73, 50.0]
["2026-09-28T17:27:31.027111+00:00", "trade", 12.73, 50.0]
["2026-09-28T17:27:31.027460+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:31.027548+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:31.027986+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:31.028081+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:31.028095+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:31.044494+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:31.045250+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:27:31.045251+00:00", "trade", 12.725, 100.0]
["2026-09-28T17:27:31.045252+00:00", "trade", 12.72, 4.0]
["2026-09-28T17:27:31.045273+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:31.045292+00:00", "trade", 12.725, 100.0]
["2026-09-28T17:27:31.045295+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:31.045300+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:27:31.045300+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:31.045302+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:31.045308+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:27:31.045317+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:27:31.045398+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:31.045402+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:31.045736+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:31.045907+00:00", "quote", 12.72, 12.72]
["2026-09-28T17:27:31.045956+00:00", "quote", 12.72, 12.72]
["2026-09-28T17:27:31.046008+00:00", "quote", 12.72, 12.72]
["2026-09-28T17:27:31.046048+00:00", "trade", 12.72, 64.0]
["2026-09-28T17:27:31.046048+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:31.046067+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:31.046081+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:31.046821+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:27:31.046822+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:31.046858+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:31.046928+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:31.051170+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:31.054134+00:00", "trade", 12.72, 25.0]
["2026-09-28T17:27:31.063249+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:31.082632+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:31.082739+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:31.092715+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:31.371585+00:00", "trade", 12.7065, 2.0]
["2026-09-28T17:27:31.389990+00:00", "trade", 12.71, 35.0]
["2026-09-28T17:27:31.675683+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:31.675959+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:31.685638+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:33.272544+00:00", "trade", 12.6873, 63.0]
["2026-09-28T17:27:33.273221+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:33.273295+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:27:33.273298+00:00", "trade", 12.72, 59.0]
["2026-09-28T17:27:33.273354+00:00", "trade", 12.72, 114.0]
["2026-09-28T17:27:33.273356+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:27:33.273376+00:00", "trade", 12.72, 15.0]
["2026-09-28T17:27:33.273424+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:27:33.273488+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:33.273947+00:00", "trade", 12.72, 25.0]
["2026-09-28T17:27:33.273947+00:00", "trade", 12.72, 15.0]
["2026-09-28T17:27:33.273989+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:33.274034+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:33.274282+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:33.274843+00:00", "trade", 12.72, 49.0]
["2026-09-28T17:27:33.282296+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:33.283769+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:33.283818+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:33.313626+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:34.427364+00:00", "trade", 12.7154, 138.0]
["2026-09-28T17:27:40.378384+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:40.378956+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:27:40.379018+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:27:40.379417+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:27:40.379457+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:27:40.550681+00:00", "trade", 12.7019, 1.0]
["2026-09-28T17:27:43.236244+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:27:43.237177+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:27:50.454103+00:00", "trade", 12.7023, 20.0]
["2026-09-28T17:27:51.065371+00:00", "trade", 12.7141, 42.0]
["2026-09-28T17:27:51.065436+00:00", "trade", 12.7141, 42.0]
["2026-09-28T17:27:51.525447+00:00", "trade", 12.7141, 10.0]
["2026-09-28T17:28:05.442148+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:28:05.545369+00:00", "trade", 12.7134, 40.0]
["2026-09-28T17:28:05.545435+00:00", "trade", 12.7134, 40.0]
["2026-09-28T17:28:10.059286+00:00", "trade", 12.73, 2.0]
["2026-09-28T17:28:18.691367+00:00", "trade", 12.7134, 8.0]
["2026-09-28T17:28:19.506101+00:00", "trade", 12.7399, 600.0]
["2026-09-28T17:28:23.572174+00:00", "trade", 12.7246, 1.0]
["2026-09-28T17:28:28.302982+00:00", "trade", 12.73, 2.0]
["2026-09-28T17:28:28.303459+00:00", "trade", 12.73, 3.0]
["2026-09-28T17:28:31.794397+00:00", "trade", 12.7246, 4.0]
["2026-09-28T17:28:38.353527+00:00", "trade", 12.7397, 2.0]
["2026-09-28T17:28:40.231731+00:00", "trade", 12.692, 1.0]
["2026-09-28T17:28:42.929363+00:00", "trade", 12.7176, 172.0]
["2026-09-28T17:28:44.476970+00:00", "trade", 12.7078, 1.0]
["2026-09-28T17:28:45.035890+00:00", "trade", 12.692, 22.0]
["2026-09-28T17:28:57.128441+00:00", "trade", 12.7197, 10.0]
["2026-09-28T17:29:02.826716+00:00", "trade", 12.73, 4.0]
["2026-09-28T17:29:02.831035+00:00", "trade", 12.73, 20.0]
["2026-09-28T17:29:06.783313+00:00", "trade", 12.7376, 2.0]
["2026-09-28T17:29:06.872363+00:00", "trade", 12.7198, 8.0]
["2026-09-28T17:29:24.502267+00:00", "trade", 12.73, 5.0]
["2026-09-28T17:29:24.512927+00:00", "trade", 12.6922, 14.0]
["2026-09-28T17:29:27.827705+00:00", "trade", 12.72, 1.0]
["2026-09-28T17:29:36.613057+00:00", "trade", 12.7366, 2.0]
["2026-09-28T17:29:36.613750+00:00", "trade", 12.72, 63.0]
["2026-09-28T17:29:42.088260+00:00", "trade", 12.72, 4.0]
["2026-09-28T17:29:42.088364+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:29:42.088417+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:29:42.088448+00:00", "trade", 12.73, 10.0]
["2026-09-28T17:29:42.088465+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:29:42.088495+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:29:42.088498+00:00", "trade", 12.73, 3.0]
["2026-09-28T17:29:42.088510+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:29:42.088517+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:29:42.088535+00:00", "trade", 12.73, 10.0]
["2026-09-28T17:29:42.088538+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:29:42.088541+00:00", "trade", 12.73, 200.0]
["2026-09-28T17:29:42.088541+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:29:42.088544+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:29:42.088560+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:29:42.088577+00:00", "trade", 12.72, 1.0]
["2026-09-28T17:29:42.088587+00:00", "trade", 12.72, 5.0]
["2026-09-28T17:29:42.088592+00:00", "trade", 12.72, 17.0]
["2026-09-28T17:29:42.088600+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:29:42.088629+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:29:42.088638+00:00", "quote", 12.73, 12.73]
["2026-09-28T17:29:42.088867+00:00", "trade", 12.73, 27.0]
["2026-09-28T17:29:42.088868+00:00", "trade", 12.73, 4.0]
["2026-09-28T17:29:42.088869+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:29:42.088869+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:29:42.088924+00:00", "trade", 12.725, 54.0]
["2026-09-28T17:29:42.089244+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:29:42.089259+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:29:42.089531+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:29:42.097425+00:00", "trade", 12.735, 1.0]
["2026-09-28T17:29:44.246823+00:00", "trade", 12.735, 100.0]
["2026-09-28T17:29:44.247207+00:00", "trade", 12.735, 2.0]
["2026-09-28T17:29:44.247258+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:29:44.942038+00:00", "trade", 12.73, 73.0]
["2026-09-28T17:29:44.942142+00:00", "trade", 12.73, 5.0]
["2026-09-28T17:29:44.942157+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:29:44.942175+00:00", "trade", 12.73, 7.0]
["2026-09-28T17:29:44.942177+00:00", "trade", 12.73, 60.0]
["2026-09-28T17:29:44.942178+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:29:44.942179+00:00", "trade", 12.73, 50.0]
["2026-09-28T17:29:44.942209+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:29:44.942215+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:29:44.942228+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:29:44.942229+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:29:44.942229+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:29:44.942231+00:00", "trade", 12.73, 17.0]
["2026-09-28T17:29:44.942243+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:29:44.942266+00:00", "trade", 12.73, 25.0]
["2026-09-28T17:29:44.942267+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:29:44.942272+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:29:44.942274+00:00", "trade", 12.735, 100.0]
["2026-09-28T17:29:44.942279+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:29:44.942280+00:00", "trade", 12.73, 83.0]
["2026-09-28T17:29:44.942294+00:00", "trade", 12.735, 99.0]
["2026-09-28T17:29:44.942305+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:29:44.942310+00:00", "trade", 12.73, 40.0]
["2026-09-28T17:29:44.942317+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:29:44.942319+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:29:44.942321+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:29:44.942365+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:29:44.942407+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:29:44.942800+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:29:44.942807+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:29:44.942840+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:29:44.942853+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:29:44.942925+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:29:44.946036+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:29:44.946047+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:29:44.946485+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:29:44.946748+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:29:44.947623+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:29:44.947705+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:29:44.948494+00:00", "trade", 12.72, 9.0]
["2026-09-28T17:29:44.953540+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:29:44.953945+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:29:44.954041+00:00", "trade", 12.72, 50.0]
["2026-09-28T17:29:44.955286+00:00", "trade", 12.71, 124.0]
["2026-09-28T17:29:44.955611+00:00", "trade", 12.725, 50.0]
["2026-09-28T17:29:45.094672+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:29:48.186798+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:29:48.704075+00:00", "trade", 12.7101, 600.0]
["2026-09-28T17:29:48.704412+00:00", "trade", 12.725, 50.0]
["2026-09-28T17:29:48.704884+00:00", "trade", 12.725, 50.0]
["2026-09-28T17:29:51.065399+00:00", "trade", 12.7268, 297.0]
["2026-09-28T17:29:51.066355+00:00", "trade", 12.7268, 74.0]
["2026-09-28T17:29:51.531438+00:00", "trade", 12.7268, 4.0]
["2026-09-28T17:29:53.133975+00:00", "trade", 12.725, 3.0]
["2026-09-28T17:29:56.722363+00:00", "trade", 12.7268, 8.0]
["2026-09-28T17:29:58.705498+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:30:01.137383+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:30:04.206446+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:30:08.286754+00:00", "trade", 12.71, 3.0]
["2026-09-28T17:30:08.710838+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:30:09.456411+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:30:09.970005+00:00", "trade", 12.725, 2.0]
["2026-09-28T17:30:15.049838+00:00", "trade", 12.725, 50.0]
["2026-09-28T17:30:16.255592+00:00", "trade", 12.725, 48.0]
["2026-09-28T17:30:17.400740+00:00", "trade", 12.72, 2.0]
["2026-09-28T17:30:19.675914+00:00", "trade", 12.725, 80.0]
["2026-09-28T17:30:23.409812+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:30:23.443135+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:30:23.754625+00:00", "trade", 12.725, 100.0]
["2026-09-28T17:30:23.755281+00:00", "trade", 12.725, 1.0]
["2026-09-28T17:30:23.833439+00:00", "trade", 12.7242, 4.0]
["2026-09-28T17:30:29.780820+00:00", "trade", 12.6994, 6.0]
["2026-09-28T17:30:30.551685+00:00", "trade", 12.7196, 1.0]
["2026-09-28T17:30:33.513423+00:00", "trade", 12.71, 500.0]
["2026-09-28T17:30:33.667272+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:30:33.681304+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:30:34.287303+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:30:34.335457+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:30:36.929364+00:00", "trade", 12.71, 7.0]
["2026-09-28T17:30:36.929369+00:00", "trade", 12.71, 5.0]
["2026-09-28T17:30:36.929376+00:00", "trade", 12.71, 1.0]
["2026-09-28T17:30:36.929472+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:30:36.929490+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:30:36.929494+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:30:36.929529+00:00", "trade", 12.71, 61.0]
["2026-09-28T17:30:36.929531+00:00", "trade", 12.71, 125.0]
["2026-09-28T17:30:36.929546+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:30:36.929558+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:30:36.929561+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:30:36.929564+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:30:36.929568+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:30:36.929581+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:30:36.929975+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:30:36.929976+00:00", "trade", 12.71, 47.0]
["2026-09-28T17:30:36.929978+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:30:36.929980+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:30:36.929981+00:00", "trade", 12.71, 1.0]
["2026-09-28T17:30:36.930001+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:30:36.930046+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:30:36.930279+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:30:36.930791+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:30:36.930855+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:30:36.934340+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:30:36.936218+00:00", "trade", 12.71, 200.0]
["2026-09-28T17:30:36.938580+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:30:36.961010+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:30:36.963653+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:30:37.038114+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:30:37.136977+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:30:37.482261+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:30:37.784067+00:00", "trade", 12.7113, 24.0]
["2026-09-28T17:30:37.943853+00:00", "trade", 12.7186, 100.0]
["2026-09-28T17:30:38.251720+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:30:38.785113+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:30:41.310339+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:30:41.818209+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:30:43.502362+00:00", "trade", 12.7191, 8.0]
["2026-09-28T17:30:46.520808+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:30:47.004952+00:00", "trade", 12.715, 80.0]
["2026-09-28T17:30:47.457907+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:30:49.801535+00:00", "trade", 12.715, 50.0]
["2026-09-28T17:30:49.801635+00:00", "trade", 12.715, 50.0]
["2026-09-28T17:30:49.801913+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:30:49.802007+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:30:51.614443+00:00", "trade", 12.7191, 6.0]
["2026-09-28T17:30:54.688514+00:00", "trade", 12.715, 1.0]
["2026-09-28T17:30:54.692985+00:00", "trade", 12.7, 3.0]
["2026-09-28T17:30:58.608008+00:00", "trade", 12.7, 32.0]
["2026-09-28T17:30:58.608013+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:30:58.608114+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:30:58.608184+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:31:03.149834+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:31:13.518803+00:00", "trade", 12.71, 2.0]
["2026-09-28T17:31:13.538412+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:31:13.554208+00:00", "trade", 12.7, 13.0]
["2026-09-28T17:31:13.554341+00:00", "trade", 12.7, 1.0]
["2026-09-28T17:31:13.554342+00:00", "trade", 12.7, 1.0]
["2026-09-28T17:31:13.554344+00:00", "trade", 12.7, 1.0]
["2026-09-28T17:31:13.554345+00:00", "trade", 12.7, 89.0]
["2026-09-28T17:31:13.554362+00:00", "trade", 12.7, 11.0]
["2026-09-28T17:31:13.554363+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:31:13.554366+00:00", "trade", 12.7, 80.0]
["2026-09-28T17:31:13.554384+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:31:13.554598+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:31:13.554636+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:31:13.554641+00:00", "trade", 12.7, 72.0]
["2026-09-28T17:31:13.554641+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:31:13.554644+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:31:13.554652+00:00", "trade", 12.7, 20.0]
["2026-09-28T17:31:13.554652+00:00", "trade", 12.7, 20.0]
["2026-09-28T17:31:13.554652+00:00", "trade", 12.7, 80.0]
["2026-09-28T17:31:13.554659+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:31:13.554661+00:00", "trade", 12.7, 28.0]
["2026-09-28T17:31:13.554676+00:00", "trade", 12.7, 72.0]
["2026-09-28T17:31:13.554697+00:00", "trade", 12.7, 22.0]
["2026-09-28T17:31:13.554698+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:31:13.554699+00:00", "trade", 12.7, 3.0]
["2026-09-28T17:31:13.554700+00:00", "trade", 12.7, 75.0]
["2026-09-28T17:31:13.554704+00:00", "trade", 12.7, 28.0]
["2026-09-28T17:31:13.554719+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:31:13.554757+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:31:13.554811+00:00", "trade", 12.7, 22.0]
["2026-09-28T17:31:13.554826+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:31:13.554840+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:31:13.554846+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:31:13.554914+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:31:13.554915+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:31:13.554916+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:31:13.554995+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:31:13.555002+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:31:13.555021+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:31:13.555024+00:00", "trade", 12.7, 2.0]
["2026-09-28T17:31:13.555036+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:31:13.555170+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:31:13.555971+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:31:13.556704+00:00", "trade", 12.695, 100.0]
["2026-09-28T17:31:13.560020+00:00", "trade", 12.695, 100.0]
["2026-09-28T17:31:13.560027+00:00", "trade", 12.695, 100.0]
["2026-09-28T17:31:13.574962+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:31:13.574963+00:00", "trade", 12.7, 3.0]
["2026-09-28T17:31:13.574964+00:00", "trade", 12.7, 4.0]
["2026-09-28T17:31:13.574965+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:31:13.574983+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:31:13.575012+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:31:13.575018+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:31:13.575047+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:31:13.575073+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:31:13.575282+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:31:13.575738+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:31:13.584657+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:31:13.600876+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:31:13.601132+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:31:13.649416+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:31:13.652306+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:31:13.674367+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:31:14.078708+00:00", "trade", 12.71, 1.0]
["2026-09-28T17:31:14.078769+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:31:14.080158+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:31:14.080241+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:31:14.080612+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:31:14.080772+00:00", "quote", 12.7, 12.73]
["2026-09-28T17:31:14.080790+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:31:14.158476+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:31:23.512140+00:00", "trade", 12.7008, 62.0]
["2026-09-28T17:31:23.528627+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:31:26.469488+00:00", "trade", 12.72, 1.0]
["2026-09-28T17:31:26.516440+00:00", "trade", 12.7139, 2.0]
["2026-09-28T17:31:28.784784+00:00", "trade", 12.7056, 3.0]
["2026-09-28T17:31:30.150377+00:00", "trade", 12.7139, 8.0]
["2026-09-28T17:31:30.153530+00:00", "trade", 12.72, 50.0]
["2026-09-28T17:31:30.154338+00:00", "trade", 12.72, 50.0]
["2026-09-28T17:31:30.155136+00:00", "trade", 12.72, 50.0]
["2026-09-28T17:31:30.155221+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:31:30.155234+00:00", "trade", 12.72, 50.0]
["2026-09-28T17:31:30.155307+00:00", "trade", 12.72, 50.0]
["2026-09-28T17:31:30.155554+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:31:30.156976+00:00", "trade", 12.72, 1.0]
["2026-09-28T17:31:30.158857+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:31:30.201497+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:31:30.452735+00:00", "trade", 12.7068, 1.0]
["2026-09-28T17:31:30.675405+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:31:31.258358+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:31:39.129348+00:00", "trade", 12.72, 55.0]
["2026-09-28T17:31:39.739891+00:00", "quote", 12.7, 12.74]
["2026-09-28T17:31:41.645442+00:00", "trade", 12.7142, 2.0]
["2026-09-28T17:31:41.645494+00:00", "trade", 12.72, 20.0]
["2026-09-28T17:31:41.645522+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:31:41.645528+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:31:41.645535+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:31:41.645556+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:31:41.645972+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:31:41.646073+00:00", "trade", 12.72, 4.0]
["2026-09-28T17:31:41.646075+00:00", "trade", 12.73, 20.0]
["2026-09-28T17:31:41.646075+00:00", "trade", 12.73, 10.0]
["2026-09-28T17:31:41.646299+00:00", "trade", 12.72, 1.0]
["2026-09-28T17:31:41.646301+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:31:41.646308+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:31:41.646331+00:00", "trade", 12.73, 1.0]
["2026-09-28T17:31:41.646338+00:00", "trade", 12.73, 1.0]
["2026-09-28T17:31:41.646747+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:31:41.646816+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:31:41.647005+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:31:41.647804+00:00", "trade", 12.725, 150.0]
["2026-09-28T17:31:41.647818+00:00", "trade", 12.725, 14.0]
["2026-09-28T17:31:41.648443+00:00", "trade", 12.73, 1.0]
["2026-09-28T17:31:41.648463+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:31:42.088366+00:00", "trade", 12.7145, 72.0]
["2026-09-28T17:31:42.089259+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:31:53.391439+00:00", "trade", 12.7088, 2.0]
["2026-09-28T17:31:54.759032+00:00", "trade", 12.74, 3.0]
["2026-09-28T17:31:54.759034+00:00", "trade", 12.74, 43.0]
["2026-09-28T17:31:54.759035+00:00", "trade", 12.74, 10.0]
["2026-09-28T17:31:54.759062+00:00", "quote", 12.71, 12.74]
["2026-09-28T17:31:54.759069+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:31:54.759079+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:31:54.759100+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:31:54.759104+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:31:54.759107+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:31:54.759331+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:31:54.759356+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:31:54.759433+00:00", "trade", 12.74, 2.0]
["2026-09-28T17:31:54.759434+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:31:54.759434+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:31:54.759517+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:31:54.759524+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:31:54.759552+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:31:54.759566+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:31:54.759608+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:31:54.759953+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:31:54.760403+00:00", "trade", 12.74, 1.0]
["2026-09-28T17:31:54.762533+00:00", "trade", 12.74, 1.0]
["2026-09-28T17:31:54.770335+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:31:54.771759+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:31:54.789944+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:31:54.805442+00:00", "trade", 12.74, 1.0]
["2026-09-28T17:31:54.808432+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:31:54.959717+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:31:55.497932+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:31:57.866944+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:31:58.704369+00:00", "trade", 12.711, 37.0]
["2026-09-28T17:31:58.705366+00:00", "trade", 12.711, 72.0]
["2026-09-28T17:31:59.090084+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:32:01.185139+00:00", "trade", 12.745, 80.0]
["2026-09-28T17:32:08.551867+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:32:11.724913+00:00", "trade", 12.75, 35.0]
["2026-09-28T17:32:13.885294+00:00", "trade", 12.7113, 8.0]
["2026-09-28T17:32:17.658447+00:00", "trade", 12.7115, 6.0]
["2026-09-28T17:32:18.407720+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:32:19.676373+00:00", "trade", 12.7113, 8.0]
["2026-09-28T17:32:24.684482+00:00", "trade", 12.75, 1.0]
["2026-09-28T17:32:38.784373+00:00", "trade", 12.7115, 40.0]
["2026-09-28T17:32:38.785354+00:00", "trade", 12.7115, 40.0]
["2026-09-28T17:32:44.110444+00:00", "trade", 12.75, 27.0]
["2026-09-28T17:32:46.474565+00:00", "trade", 12.7452, 1.0]
["2026-09-28T17:32:49.991090+00:00", "trade", 12.75, 2.0]
["2026-09-28T17:32:49.991123+00:00", "trade", 12.75, 1.0]
["2026-09-28T17:32:49.991377+00:00", "trade", 12.75, 1.0]
["2026-09-28T17:32:49.991405+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:32:49.992035+00:00", "trade", 12.75, 3.0]
["2026-09-28T17:32:49.992081+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:32:49.992436+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:32:49.993066+00:00", "trade", 12.75, 15.0]
["2026-09-28T17:32:49.993863+00:00", "trade", 12.75, 2.0]
["2026-09-28T17:32:49.993882+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:32:49.993883+00:00", "quote", 12.75, 12.76]
["2026-09-28T17:32:49.993890+00:00", "quote", 12.75, 12.75]
["2026-09-28T17:32:49.993896+00:00", "quote", 12.75, 12.75]
["2026-09-28T17:32:49.994095+00:00", "quote", 12.75, 12.75]
["2026-09-28T17:32:49.994190+00:00", "trade", 12.75, 100.0]
["2026-09-28T17:32:49.994206+00:00", "trade", 12.75, 100.0]
["2026-09-28T17:32:49.994206+00:00", "quote", 12.75, 12.75]
["2026-09-28T17:32:49.994215+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:32:49.994216+00:00", "trade", 12.75, 100.0]
["2026-09-28T17:32:49.994242+00:00", "trade", 12.75, 14.0]
["2026-09-28T17:32:49.994338+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:32:49.994451+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:32:49.994695+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:32:49.994719+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:32:50.003647+00:00", "trade", 12.752, 1.0]
["2026-09-28T17:32:50.030175+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:32:50.994716+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:32:51.875489+00:00", "trade", 12.7154, 6.0]
["2026-09-28T17:32:51.877245+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:32:52.128926+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:32:52.129421+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:32:52.136869+00:00", "trade", 12.74, 2.0]
["2026-09-28T17:32:52.136870+00:00", "trade", 12.74, 1.0]
["2026-09-28T17:32:52.136872+00:00", "trade", 12.74, 2.0]
["2026-09-28T17:32:52.136873+00:00", "trade", 12.74, 61.0]
["2026-09-28T17:32:52.137147+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:32:52.137151+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:32:52.137151+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:32:52.137156+00:00", "trade", 12.74, 160.0]
["2026-09-28T17:32:52.137160+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:32:52.137198+00:00", "trade", 12.74, 25.0]
["2026-09-28T17:32:52.137239+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:52.137255+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:52.137270+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:52.137642+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:52.137956+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:52.145583+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:52.145635+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:52.145705+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:52.150609+00:00", "trade", 12.74, 25.0]
["2026-09-28T17:32:52.151461+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:52.156938+00:00", "trade", 12.735, 100.0]
["2026-09-28T17:32:52.194870+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:52.194904+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:52.987803+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:32:52.988550+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:32:56.887139+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:32:56.887233+00:00", "trade", 12.74, 2.0]
["2026-09-28T17:32:56.887278+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:56.887325+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:56.887364+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:56.887719+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:56.887854+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:56.888201+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:56.888315+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:56.888394+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:32:56.888451+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:32:56.888899+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:32:56.888942+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:32:56.899816+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:32:56.899856+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:32:56.899916+00:00", "trade", 12.73, 4.0]
["2026-09-28T17:33:13.519401+00:00", "trade", 12.7191, 9.0]
["2026-09-28T17:33:16.365175+00:00", "trade", 12.7098, 32.0]
["2026-09-28T17:33:16.533284+00:00", "trade", 12.7098, 100.0]
["2026-09-28T17:33:16.536089+00:00", "trade", 12.7098, 100.0]
["2026-09-28T17:33:17.929367+00:00", "trade", 12.7347, 7.0]
["2026-09-28T17:33:26.677019+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:33:28.253980+00:00", "trade", 12.734, 1.0]
["2026-09-28T17:33:28.753254+00:00", "trade", 12.719, 6.0]
["2026-09-28T17:33:29.168821+00:00", "trade", 12.7352, 1.0]
["2026-09-28T17:33:29.598052+00:00", "trade", 12.7108, 61.0]
["2026-09-28T17:33:30.150403+00:00", "trade", 12.735, 11.0]
["2026-09-28T17:33:32.414436+00:00", "trade", 12.738, 1.0]
["2026-09-28T17:33:32.673304+00:00", "trade", 12.74, 1.0]
["2026-09-28T17:33:32.673305+00:00", "trade", 12.74, 1.0]
["2026-09-28T17:33:32.673347+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:33:36.520040+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:33:36.558457+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:33:39.472451+00:00", "trade", 12.7385, 1.0]
["2026-09-28T17:33:41.922781+00:00", "trade", 12.73, 2.0]
["2026-09-28T17:33:42.088369+00:00", "trade", 12.7404, 72.0]
["2026-09-28T17:33:48.622324+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:33:49.567214+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:33:49.567306+00:00", "trade", 12.74, 2.0]
["2026-09-28T17:33:49.567704+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:33:49.568189+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:33:49.568243+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:33:49.568676+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:33:49.568745+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:33:49.569162+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:33:49.569209+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:33:49.569668+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:33:49.569685+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:33:49.570149+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:33:49.570168+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:33:49.570638+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:33:49.570652+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:33:49.571176+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:33:49.743144+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:33:52.126017+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:33:52.126074+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:33:52.126121+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:33:53.655440+00:00", "trade", 12.7404, 2.0]
["2026-09-28T17:33:54.791431+00:00", "trade", 12.719, 15.0]
["2026-09-28T17:33:55.343351+00:00", "trade", 12.7128, 7.0]
["2026-09-28T17:34:00.980137+00:00", "trade", 12.74, 9.0]
["2026-09-28T17:34:02.308348+00:00", "trade", 12.73, 10.0]
["2026-09-28T17:34:02.308729+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:34:02.308781+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:34:03.481437+00:00", "trade", 12.7402, 6.0]
["2026-09-28T17:34:03.983194+00:00", "trade", 12.7161, 3.0]
["2026-09-28T17:34:12.515273+00:00", "trade", 12.735, 1.0]
["2026-09-28T17:34:12.685421+00:00", "trade", 12.73, 10.0]
["2026-09-28T17:34:19.676407+00:00", "trade", 12.7399, 13.0]
["2026-09-28T17:34:24.942436+00:00", "trade", 12.7399, 5.0]
["2026-09-28T17:34:29.207077+00:00", "trade", 12.73, 10.0]
["2026-09-28T17:34:38.785407+00:00", "trade", 12.7398, 14.0]
["2026-09-28T17:34:39.176544+00:00", "trade", 12.73, 10.0]
["2026-09-28T17:34:39.748169+00:00", "trade", 12.735, 6.0]
["2026-09-28T17:34:54.903438+00:00", "trade", 12.7199, 4.0]
["2026-09-28T17:34:57.137371+00:00", "trade", 12.7194, 37.0]
["2026-09-28T17:34:57.137435+00:00", "trade", 12.7194, 72.0]
["2026-09-28T17:35:00.695465+00:00", "trade", 12.735, 2.0]
["2026-09-28T17:35:02.948017+00:00", "trade", 12.74, 1.0]
["2026-09-28T17:35:02.948058+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:02.948634+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:04.182775+00:00", "trade", 12.735, 10.0]
["2026-09-28T17:35:14.084458+00:00", "trade", 12.735, 100.0]
["2026-09-28T17:35:15.017816+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:15.017853+00:00", "trade", 12.74, 10.0]
["2026-09-28T17:35:15.017856+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:15.411920+00:00", "trade", 12.7128, 7.0]
["2026-09-28T17:35:15.418634+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:15.418938+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:15.418940+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:16.397864+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:16.397900+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:35:16.397901+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:16.397908+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:16.573393+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:16.575857+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:17.166958+00:00", "trade", 12.735, 55.0]
["2026-09-28T17:35:18.771019+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:18.771022+00:00", "trade", 12.74, 11.0]
["2026-09-28T17:35:18.771024+00:00", "trade", 12.74, 3.0]
["2026-09-28T17:35:18.771048+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:18.771055+00:00", "trade", 12.74, 268.0]
["2026-09-28T17:35:18.771055+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:18.771057+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:18.771069+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:18.771167+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:18.771226+00:00", "trade", 12.74, 112.0]
["2026-09-28T17:35:18.771227+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:18.771274+00:00", "trade", 12.74, 88.0]
["2026-09-28T17:35:18.771275+00:00", "quote", 12.73, 12.76]
["2026-09-28T17:35:18.771348+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:18.771355+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:18.771362+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:18.771368+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:18.771602+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:18.771611+00:00", "trade", 12.745, 3.0]
["2026-09-28T17:35:18.771614+00:00", "trade", 12.74, 66.0]
["2026-09-28T17:35:18.771615+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:18.771663+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:18.771787+00:00", "trade", 12.75, 40.0]
["2026-09-28T17:35:18.771860+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:18.771876+00:00", "trade", 12.75, 6.0]
["2026-09-28T17:35:18.771891+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:18.771917+00:00", "trade", 12.75, 50.0]
["2026-09-28T17:35:18.775297+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:35:19.531883+00:00", "trade", 12.74, 4.0]
["2026-09-28T17:35:19.531884+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:19.535317+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:19.535330+00:00", "trade", 12.75, 40.0]
["2026-09-28T17:35:19.535362+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:19.536033+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:19.536240+00:00", "trade", 12.75, 50.0]
["2026-09-28T17:35:20.208504+00:00", "trade", 12.75, 100.0]
["2026-09-28T17:35:20.788895+00:00", "trade", 12.75, 100.0]
["2026-09-28T17:35:21.760438+00:00", "trade", 12.7402, 2.0]
["2026-09-28T17:35:23.306880+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:27.774785+00:00", "trade", 12.7452, 1.0]
["2026-09-28T17:35:28.789972+00:00", "trade", 12.75, 5.0]
["2026-09-28T17:35:32.676443+00:00", "trade", 12.7418, 2.0]
["2026-09-28T17:35:33.843602+00:00", "trade", 12.7239, 23.0]
["2026-09-28T17:35:34.677088+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:35.254570+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:35.254619+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:40.452275+00:00", "trade", 12.7201, 100.0]
["2026-09-28T17:35:41.775440+00:00", "trade", 12.7418, 4.0]
["2026-09-28T17:35:44.698708+00:00", "trade", 12.75, 6.0]
["2026-09-28T17:35:45.873590+00:00", "trade", 12.7202, 14.0]
["2026-09-28T17:35:46.444959+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:47.254075+00:00", "trade", 12.7202, 1.0]
["2026-09-28T17:35:48.016773+00:00", "trade", 12.75, 23.0]
["2026-09-28T17:35:50.484904+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:35:50.487679+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:50.487698+00:00", "trade", 12.74, 20.0]
["2026-09-28T17:35:50.487813+00:00", "trade", 12.74, 18.0]
["2026-09-28T17:35:50.487815+00:00", "trade", 12.74, 70.0]
["2026-09-28T17:35:50.487816+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:35:50.487836+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:35:50.487851+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:35:50.487852+00:00", "trade", 12.74, 40.0]
["2026-09-28T17:35:50.487856+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:35:50.487858+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:35:50.487863+00:00", "trade", 12.74, 1.0]
["2026-09-28T17:35:50.487864+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:35:50.487865+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:35:50.487884+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:35:50.487950+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:35:50.488017+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:50.488032+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:50.488144+00:00", "trade", 12.74, 50.0]
["2026-09-28T17:35:50.488227+00:00", "trade", 12.74, 50.0]
["2026-09-28T17:35:50.488321+00:00", "trade", 12.74, 50.0]
["2026-09-28T17:35:50.488400+00:00", "trade", 12.74, 50.0]
["2026-09-28T17:35:50.488470+00:00", "trade", 12.74, 50.0]
["2026-09-28T17:35:50.488483+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:50.490677+00:00", "trade", 12.73, 155.0]
["2026-09-28T17:35:50.522613+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:35:50.522641+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:35:50.523181+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:35:50.523287+00:00", "trade", 12.74, 60.0]
["2026-09-28T17:35:50.523288+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:35:50.523834+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:35:50.532102+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:35:50.532224+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:50.534557+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:50.560141+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:50.560412+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:50.560513+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:50.560565+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:50.593191+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:35:51.920043+00:00", "trade", 12.7213, 27.0]
["2026-09-28T17:35:58.392364+00:00", "trade", 12.7401, 8.0]
["2026-09-28T17:35:58.397598+00:00", "trade", 12.7391, 2.0]
["2026-09-28T17:36:06.785479+00:00", "trade", 12.7402, 3.0]
["2026-09-28T17:36:07.808113+00:00", "trade", 12.75, 50.0]
["2026-09-28T17:36:07.808148+00:00", "trade", 12.75, 161.0]
["2026-09-28T17:36:10.161884+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:36:10.163165+00:00", "trade", 12.75, 100.0]
["2026-09-28T17:36:10.166644+00:00", "trade", 12.75, 1.0]
["2026-09-28T17:36:10.167041+00:00", "trade", 12.75, 1.0]
["2026-09-28T17:36:10.169128+00:00", "trade", 12.75, 100.0]
["2026-09-28T17:36:10.169566+00:00", "trade", 12.75, 100.0]
["2026-09-28T17:36:10.170435+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:36:10.171564+00:00", "trade", 12.75, 100.0]
["2026-09-28T17:36:10.171966+00:00", "trade", 12.75, 150.0]
["2026-09-28T17:36:10.172053+00:00", "trade", 12.75, 110.0]
["2026-09-28T17:36:10.172121+00:00", "trade", 12.75, 40.0]
["2026-09-28T17:36:10.173121+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:36:10.179849+00:00", "trade", 12.75, 100.0]
["2026-09-28T17:36:10.677165+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:36:10.679884+00:00", "trade", 12.75, 100.0]
["2026-09-28T17:36:10.684343+00:00", "trade", 12.75, 100.0]
["2026-09-28T17:36:10.685164+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:36:10.685406+00:00", "trade", 12.75, 189.0]
["2026-09-28T17:36:21.687005+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:36:21.687107+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:36:21.717976+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:36:21.721469+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:36:22.844310+00:00", "trade", 12.75, 50.0]
["2026-09-28T17:36:22.849018+00:00", "trade", 12.75, 50.0]
["2026-09-28T17:36:22.867301+00:00", "trade", 12.75, 100.0]
["2026-09-28T17:36:25.205447+00:00", "trade", 12.7442, 3.0]
["2026-09-28T17:36:29.207365+00:00", "trade", 12.7442, 12.0]
["2026-09-28T17:36:34.419477+00:00", "trade", 12.75, 50.0]
["2026-09-28T17:36:36.082526+00:00", "trade", 12.75, 2.0]
["2026-09-28T17:36:37.739641+00:00", "trade", 12.7572, 157.0]
["2026-09-28T17:36:37.789036+00:00", "trade", 12.75, 100.0]
["2026-09-28T17:36:52.929364+00:00", "trade", 12.7449, 72.0]
["2026-09-28T17:36:53.938328+00:00", "trade", 12.744, 5.0]
["2026-09-28T17:36:56.866976+00:00", "trade", 12.75, 1.0]
["2026-09-28T17:36:57.034688+00:00", "trade", 12.7256, 2.0]
["2026-09-28T17:36:59.711545+00:00", "trade", 12.7256, 20.0]
["2026-09-28T17:37:08.505663+00:00", "quote", 12.74, 12.76]
["2026-09-28T17:37:13.914507+00:00", "trade", 12.75, 2.0]
["2026-09-28T17:37:15.672669+00:00", "trade", 12.75, 2.0]
["2026-09-28T17:37:20.742867+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:37:20.743187+00:00", "trade", 12.745, 20.0]
["2026-09-28T17:37:20.747294+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:37:32.024115+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:37:32.352419+00:00", "trade", 12.7447, 25.0]
["2026-09-28T17:37:32.677594+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:37:32.678314+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:37:32.939440+00:00", "trade", 12.7459, 5.0]
["2026-09-28T17:37:33.209433+00:00", "trade", 12.7459, 3.0]
["2026-09-28T17:37:33.472462+00:00", "trade", 12.7459, 2.0]
["2026-09-28T17:37:33.625593+00:00", "trade", 12.745, 2.0]
["2026-09-28T17:37:37.073832+00:00", "trade", 12.7277, 80.0]
["2026-09-28T17:37:40.571491+00:00", "trade", 12.7454, 2.0]
["2026-09-28T17:37:44.773312+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:37:48.195226+00:00", "trade", 12.7337, 6.0]
["2026-09-28T17:37:53.392435+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:37:53.403743+00:00", "trade", 12.7402, 200.0]
["2026-09-28T17:37:53.403957+00:00", "trade", 12.7402, 200.0]
["2026-09-28T17:37:53.404107+00:00", "trade", 12.7402, 80.0]
["2026-09-28T17:37:53.660004+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:37:54.664267+00:00", "trade", 12.74, 10.0]
["2026-09-28T17:37:55.491364+00:00", "trade", 12.7475, 6.0]
["2026-09-28T17:37:55.491457+00:00", "trade", 12.7475, 12.0]
["2026-09-28T17:37:55.576439+00:00", "trade", 12.7475, 2.0]
["2026-09-28T17:37:55.665222+00:00", "trade", 12.745, 63.0]
["2026-09-28T17:37:55.765878+00:00", "trade", 12.745, 58.0]
["2026-09-28T17:37:55.769746+00:00", "trade", 12.745, 11.0]
["2026-09-28T17:37:57.346675+00:00", "trade", 12.7401, 4.0]
["2026-09-28T17:37:57.412406+00:00", "trade", 12.7283, 200.0]
["2026-09-28T17:38:10.976508+00:00", "trade", 12.745, 2.0]
["2026-09-28T17:38:11.050214+00:00", "trade", 12.745, 10.0]
["2026-09-28T17:38:11.686444+00:00", "trade", 12.7446, 38.0]
["2026-09-28T17:38:11.686469+00:00", "trade", 12.7446, 38.0]
["2026-09-28T17:38:19.686359+00:00", "trade", 12.7446, 6.0]
["2026-09-28T17:38:21.865629+00:00", "trade", 12.74, 10.0]
["2026-09-28T17:38:23.849361+00:00", "trade", 12.7436, 39.0]
["2026-09-28T17:38:23.850352+00:00", "trade", 12.7436, 39.0]
["2026-09-28T17:38:29.207390+00:00", "trade", 12.7436, 12.0]
["2026-09-28T17:38:30.620426+00:00", "trade", 12.745, 1.0]
["2026-09-28T17:38:33.771605+00:00", "trade", 12.745, 100.0]
["2026-09-28T17:38:33.772001+00:00", "trade", 12.745, 2.0]
["2026-09-28T17:38:34.893168+00:00", "trade", 12.745, 6.0]
["2026-09-28T17:38:34.894305+00:00", "trade", 12.745, 4.0]
["2026-09-28T17:38:42.027956+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:38:42.027959+00:00", "trade", 12.75, 15.0]
["2026-09-28T17:38:47.213353+00:00", "trade", 12.728, 21.0]
["2026-09-28T17:38:50.914241+00:00", "trade", 12.728, 2.0]
["2026-09-28T17:38:52.576219+00:00", "trade", 12.745, 5.0]
["2026-09-28T17:38:53.771482+00:00", "trade", 12.7427, 3.0]
["2026-09-28T17:38:55.875271+00:00", "trade", 12.745, 3.0]
["2026-09-28T17:39:01.272858+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:39:01.685864+00:00", "trade", 12.745, 27.0]
["2026-09-28T17:39:01.700766+00:00", "trade", 12.745, 19.0]
["2026-09-28T17:39:02.145862+00:00", "trade", 12.745, 10.0]
["2026-09-28T17:39:04.183730+00:00", "trade", 12.7435, 1.0]
["2026-09-28T17:39:05.571543+00:00", "trade", 12.745, 5.0]
["2026-09-28T17:39:12.674133+00:00", "trade", 12.745, 5.0]
["2026-09-28T17:39:17.926724+00:00", "trade", 12.75, 1.0]
["2026-09-28T17:39:20.693015+00:00", "trade", 12.7449, 3.0]
["2026-09-28T17:39:29.179390+00:00", "trade", 12.745, 6.0]
["2026-09-28T17:39:29.188991+00:00", "trade", 12.74, 4.0]
["2026-09-28T17:39:29.189392+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:39:29.189444+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:39:33.206439+00:00", "trade", 12.7407, 4.0]
["2026-09-28T17:39:33.473432+00:00", "trade", 12.7407, 3.0]
["2026-09-28T17:39:33.744440+00:00", "trade", 12.7407, 2.0]
["2026-09-28T17:39:34.971458+00:00", "trade", 12.7426, 1.0]
["2026-09-28T17:39:35.129396+00:00", "trade", 12.745, 3.0]
["2026-09-28T17:39:36.717103+00:00", "trade", 12.745, 3.0]
["2026-09-28T17:39:38.273540+00:00", "trade", 12.7282, 8.0]
["2026-09-28T17:39:40.401391+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:39:40.401409+00:00", "trade", 12.74, 2.0]
["2026-09-28T17:39:40.401414+00:00", "trade", 12.74, 3.0]
["2026-09-28T17:39:40.401420+00:00", "trade", 12.74, 4.0]
["2026-09-28T17:39:40.401423+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:39:40.401424+00:00", "trade", 12.74, 76.0]
["2026-09-28T17:39:40.401425+00:00", "trade", 12.74, 1.0]
["2026-09-28T17:39:40.401426+00:00", "trade", 12.74, 63.0]
["2026-09-28T17:39:40.401427+00:00", "trade", 12.74, 6.0]
["2026-09-28T17:39:40.401428+00:00", "trade", 12.74, 1.0]
["2026-09-28T17:39:40.401432+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:39:40.401432+00:00", "trade", 12.74, 82.0]
["2026-09-28T17:39:40.401437+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:39:40.401448+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:39:40.401449+00:00", "trade", 12.74, 83.0]
["2026-09-28T17:39:40.401465+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:39:40.401467+00:00", "trade", 12.74, 17.0]
["2026-09-28T17:39:40.401479+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:39:40.401485+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:39:40.401491+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:39:40.401505+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:39:40.401522+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:39:40.401532+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:39:40.401533+00:00", "trade", 12.74, 1.0]
["2026-09-28T17:39:40.401534+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:39:40.401536+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:39:40.401543+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:39:40.401544+00:00", "trade", 12.74, 64.0]
["2026-09-28T17:39:40.401551+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:39:40.401557+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:39:40.401563+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:39:40.401565+00:00", "trade", 12.74, 113.0]
["2026-09-28T17:39:40.401578+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:39:40.401585+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:39:40.401592+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:39:40.401600+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:39:40.401614+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:39:40.401622+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:39:40.401629+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:39:40.401642+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:39:40.401722+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:39:40.401746+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:39:40.401825+00:00", "trade", 12.74, 18.0]
["2026-09-28T17:39:40.401827+00:00", "trade", 12.74, 1.0]
["2026-09-28T17:39:40.401827+00:00", "trade", 12.74, 1.0]
["2026-09-28T17:39:40.401827+00:00", "trade", 12.74, 4.0]
["2026-09-28T17:39:40.401890+00:00", "trade", 12.74, 24.0]
["2026-09-28T17:39:40.401907+00:00", "trade", 12.74, 50.0]
["2026-09-28T17:39:40.401938+00:00", "trade", 12.74, 24.0]
["2026-09-28T17:39:40.402011+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:39:40.402021+00:00", "trade", 12.74, 24.0]
["2026-09-28T17:39:40.402128+00:00", "trade", 12.74, 24.0]
["2026-09-28T17:39:40.402716+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:39:40.406602+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:39:40.407582+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:39:40.409506+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:39:40.409519+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:39:40.447542+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:39:40.447818+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:39:40.501494+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:39:40.678605+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:39:40.680469+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:39:42.609436+00:00", "trade", 12.7408, 2.0]
["2026-09-28T17:39:42.609479+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:39:48.453801+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:39:50.015034+00:00", "trade", 12.74, 3.0]
["2026-09-28T17:39:52.854018+00:00", "trade", 12.7403, 3.0]
["2026-09-28T17:39:55.132700+00:00", "trade", 12.7453, 6.0]
["2026-09-28T17:39:57.604490+00:00", "trade", 12.7407, 2.0]
["2026-09-28T17:40:00.155721+00:00", "trade", 12.7435, 36.0]
["2026-09-28T17:40:00.323707+00:00", "trade", 12.74, 2.0]
["2026-09-28T17:40:01.175384+00:00", "trade", 12.7404, 47.0]
["2026-09-28T17:40:04.151307+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:40:05.427216+00:00", "trade", 12.7402, 24.0]
["2026-09-28T17:40:07.697992+00:00", "trade", 12.74, 18.0]
["2026-09-28T17:40:08.488961+00:00", "trade", 12.74, 83.0]
["2026-09-28T17:40:08.492052+00:00", "trade", 12.74, 61.0]
["2026-09-28T17:40:08.492172+00:00", "trade", 12.74, 182.0]
["2026-09-28T17:40:08.493240+00:00", "trade", 12.74, 150.0]
["2026-09-28T17:40:09.812791+00:00", "trade", 12.7304, 10.0]
["2026-09-28T17:40:21.866364+00:00", "trade", 12.7404, 70.0]
["2026-09-28T17:40:26.914373+00:00", "trade", 12.74, 1.0]
["2026-09-28T17:40:34.034440+00:00", "trade", 12.7402, 2.0]
["2026-09-28T17:40:34.296434+00:00", "trade", 12.7402, 2.0]
["2026-09-28T17:40:36.052124+00:00", "trade", 12.7315, 1.0]
["2026-09-28T17:40:40.155014+00:00", "trade", 12.73, 10.0]
["2026-09-28T17:40:40.155014+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:40:40.481972+00:00", "trade", 12.7433, 23.0]
["2026-09-28T17:40:46.635448+00:00", "trade", 12.74, 1.0]
["2026-09-28T17:40:50.650353+00:00", "trade", 12.734, 100.0]
["2026-09-28T17:40:50.743995+00:00", "trade", 12.73, 10.0]
["2026-09-28T17:40:50.744020+00:00", "trade", 12.73, 20.0]
["2026-09-28T17:40:50.744382+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:40:50.744789+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:40:50.744848+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:40:50.749108+00:00", "trade", 12.74, 94.0]
["2026-09-28T17:40:50.749168+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:40:50.749177+00:00", "trade", 12.74, 6.0]
["2026-09-28T17:40:50.749240+00:00", "trade", 12.74, 46.0]
["2026-09-28T17:40:50.832160+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:40:51.944015+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:40:53.248230+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:40:53.248326+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:40:53.772397+00:00", "trade", 12.74, 43.0]
["2026-09-28T17:40:53.773357+00:00", "trade", 12.74, 28.0]
["2026-09-28T17:40:53.773746+00:00", "trade", 12.74, 40.0]
["2026-09-28T17:40:53.773811+00:00", "trade", 12.74, 50.0]
["2026-09-28T17:40:53.773900+00:00", "trade", 12.74, 10.0]
["2026-09-28T17:40:53.782965+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:40:53.890944+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:40:54.031435+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:40:57.926615+00:00", "trade", 12.73, 2.0]
["2026-09-28T17:40:57.926616+00:00", "trade", 12.73, 3.0]
["2026-09-28T17:40:57.926617+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:40:57.926619+00:00", "trade", 12.73, 1.0]
["2026-09-28T17:40:57.926622+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:40:57.926622+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:40:57.926624+00:00", "trade", 12.73, 13.0]
["2026-09-28T17:40:57.926635+00:00", "trade", 12.73, 87.0]
["2026-09-28T17:40:57.926656+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:40:57.926662+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:40:57.926668+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:40:57.926675+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:40:57.926689+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:40:57.926710+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:40:57.926716+00:00", "trade", 12.73, 7.0]
["2026-09-28T17:40:57.926717+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:40:57.926722+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:40:57.926722+00:00", "trade", 12.73, 90.0]
["2026-09-28T17:40:57.926724+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:40:57.926733+00:00", "trade", 12.73, 10.0]
["2026-09-28T17:40:57.926733+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:40:57.926745+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:40:57.926753+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:40:57.926788+00:00", "trade", 12.73, 14.0]
["2026-09-28T17:40:57.926791+00:00", "trade", 12.73, 1.0]
["2026-09-28T17:40:57.926791+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:40:57.926792+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:40:57.926792+00:00", "trade", 12.73, 400.0]
["2026-09-28T17:40:57.926794+00:00", "trade", 12.73, 178.0]
["2026-09-28T17:40:57.926808+00:00", "trade", 12.73, 3.0]
["2026-09-28T17:40:57.926872+00:00", "trade", 12.73, 341.0]
["2026-09-28T17:40:57.926883+00:00", "trade", 12.73, 106.0]
["2026-09-28T17:40:57.926934+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:40:57.927020+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:40:57.927111+00:00", "trade", 12.73, 3.0]
["2026-09-28T17:40:57.927120+00:00", "trade", 12.73, 4.0]
["2026-09-28T17:40:57.927125+00:00", "trade", 12.73, 6.0]
["2026-09-28T17:40:57.927133+00:00", "trade", 12.73, 7.0]
["2026-09-28T17:40:57.927236+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:40:57.933291+00:00", "trade", 12.725, 100.0]
["2026-09-28T17:40:57.939000+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:40:57.978974+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:40:57.979692+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:40:57.979718+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:40:58.027741+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:40:58.056156+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:40:58.056672+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:40:58.366363+00:00", "trade", 12.7355, 15.0]
["2026-09-28T17:40:58.371845+00:00", "trade", 12.7342, 4.0]
["2026-09-28T17:40:58.617821+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:40:58.678045+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:40:59.678645+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:40:59.679934+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:41:02.611328+00:00", "trade", 12.7364, 1.0]
["2026-09-28T17:41:03.753141+00:00", "trade", 12.7364, 8.0]
["2026-09-28T17:41:04.620866+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:41:06.497979+00:00", "trade", 12.72, 31.0]
["2026-09-28T17:41:06.497980+00:00", "trade", 12.72, 13.0]
["2026-09-28T17:41:06.497987+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:41:06.498004+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:06.498007+00:00", "trade", 12.72, 87.0]
["2026-09-28T17:41:06.498010+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:41:06.498010+00:00", "trade", 12.72, 1.0]
["2026-09-28T17:41:06.498038+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:06.498045+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:06.498059+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:06.498073+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:06.498097+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:06.498243+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:06.498250+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:06.498265+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:06.498272+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:06.498281+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:41:06.498286+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:41:06.498292+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:06.498359+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:41:06.498378+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:06.498379+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:41:06.498381+00:00", "trade", 12.72, 4.0]
["2026-09-28T17:41:06.498394+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:41:06.498399+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:41:06.498408+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:41:06.498425+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:41:06.498450+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:41:06.498458+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:41:06.498830+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:41:06.503425+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:41:06.509740+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:41:06.547644+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:41:06.548464+00:00", "trade", 12.72, 70.0]
["2026-09-28T17:41:06.722073+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:41:10.930578+00:00", "trade", 12.72, 20.0]
["2026-09-28T17:41:10.930605+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:41:10.939923+00:00", "trade", 12.71, 70.0]
["2026-09-28T17:41:10.958208+00:00", "trade", 12.71, 8.0]
["2026-09-28T17:41:11.225975+00:00", "trade", 12.715, 4.0]
["2026-09-28T17:41:11.226003+00:00", "trade", 12.715, 6.0]
["2026-09-28T17:41:11.511986+00:00", "trade", 12.715, 34.0]
["2026-09-28T17:41:11.976063+00:00", "trade", 12.715, 112.0]
["2026-09-28T17:41:11.980278+00:00", "trade", 12.715, 20.0]
["2026-09-28T17:41:11.981670+00:00", "trade", 12.715, 36.0]
["2026-09-28T17:41:11.981885+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:41:11.981983+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:41:11.981990+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:41:11.982004+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:41:11.982011+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:41:11.982014+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:41:11.982015+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:41:11.982025+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:41:11.982027+00:00", "trade", 12.72, 4.0]
["2026-09-28T17:41:11.982032+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:41:11.982271+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:41:11.982375+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:41:11.982375+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:41:11.982455+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:11.982461+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:11.982473+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:11.982818+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:11.982965+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:11.982998+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:11.985273+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:11.985876+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:11.986122+00:00", "trade", 12.715, 180.0]
["2026-09-28T17:41:11.987015+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:11.988968+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:41:12.005373+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:41:12.021263+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:14.156045+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:22.190901+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:22.190988+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:41:27.783533+00:00", "trade", 12.7278, 4.0]
["2026-09-28T17:41:29.117617+00:00", "trade", 12.725, 2.0]
["2026-09-28T17:41:30.784246+00:00", "trade", 12.725, 5.0]
["2026-09-28T17:41:32.192339+00:00", "trade", 12.737, 6.0]
["2026-09-28T17:41:36.217691+00:00", "trade", 12.725, 1.0]
["2026-09-28T17:41:36.784347+00:00", "trade", 12.725, 2.0]
["2026-09-28T17:41:41.063582+00:00", "trade", 12.7215, 1.0]
["2026-09-28T17:41:55.402368+00:00", "trade", 12.7292, 39.0]
["2026-09-28T17:41:55.402436+00:00", "trade", 12.7292, 39.0]
["2026-09-28T17:41:55.618511+00:00", "trade", 12.72, 2.0]
["2026-09-28T17:42:04.341755+00:00", "trade", 12.725, 6.0]
["2026-09-28T17:42:04.341863+00:00", "trade", 12.725, 1.0]
["2026-09-28T17:42:10.712139+00:00", "trade", 12.7162, 5.0]
["2026-09-28T17:42:10.712950+00:00", "trade", 12.725, 2.0]
["2026-09-28T17:42:16.493368+00:00", "trade", 12.7277, 14.0]
["2026-09-28T17:42:16.494353+00:00", "trade", 12.7277, 28.0]
["2026-09-28T17:42:20.373151+00:00", "trade", 12.7371, 28.0]
["2026-09-28T17:42:24.151479+00:00", "trade", 12.72, 2.0]
["2026-09-28T17:42:29.061972+00:00", "trade", 12.7306, 8.0]
["2026-09-28T17:42:39.787890+00:00", "trade", 12.725, 100.0]
["2026-09-28T17:42:39.788706+00:00", "trade", 12.725, 3.0]
["2026-09-28T17:42:39.816561+00:00", "trade", 12.725, 100.0]
["2026-09-28T17:42:43.503862+00:00", "trade", 12.725, 40.0]
["2026-09-28T17:42:43.607330+00:00", "trade", 12.725, 100.0]
["2026-09-28T17:42:45.467955+00:00", "trade", 12.725, 1.0]
["2026-09-28T17:42:57.783372+00:00", "trade", 12.7246, 37.0]
["2026-09-28T17:42:57.783435+00:00", "trade", 12.7246, 72.0]
["2026-09-28T17:43:05.874257+00:00", "trade", 12.7194, 4.0]
["2026-09-28T17:43:05.875065+00:00", "trade", 12.725, 3.0]
["2026-09-28T17:43:14.006371+00:00", "trade", 12.7258, 14.0]
["2026-09-28T17:43:14.006430+00:00", "trade", 12.7258, 28.0]
["2026-09-28T17:43:15.676662+00:00", "trade", 12.725, 10.0]
["2026-09-28T17:43:19.006374+00:00", "trade", 12.7258, 36.0]
["2026-09-28T17:43:21.574158+00:00", "trade", 12.7364, 25.0]
["2026-09-28T17:43:21.885070+00:00", "trade", 12.7311, 1.0]
["2026-09-28T17:43:32.784365+00:00", "trade", 12.7263, 15.0]
["2026-09-28T17:43:33.076148+00:00", "trade", 12.73, 6.0]
["2026-09-28T17:43:33.280292+00:00", "trade", 12.725, 20.0]
["2026-09-28T17:43:40.118532+00:00", "trade", 12.725, 3.0]
["2026-09-28T17:43:40.592208+00:00", "trade", 12.7306, 4.0]
["2026-09-28T17:43:48.452986+00:00", "trade", 12.729, 5.0]
["2026-09-28T17:43:49.184272+00:00", "trade", 12.7292, 2.0]
["2026-09-28T17:43:52.912746+00:00", "trade", 12.729, 9.0]
["2026-09-28T17:43:52.912904+00:00", "trade", 12.73, 55.0]
["2026-09-28T17:43:52.912906+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:43:52.912907+00:00", "trade", 12.73, 2.0]
["2026-09-28T17:43:52.912912+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:43:52.912926+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:43:52.912940+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:43:52.912947+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:43:52.912958+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:43:52.913438+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:43:52.913481+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:43:52.913493+00:00", "trade", 12.73, 200.0]
["2026-09-28T17:43:52.913495+00:00", "trade", 12.73, 50.0]
["2026-09-28T17:43:52.913497+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:43:52.913497+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:43:52.913532+00:00", "trade", 12.725, 2.0]
["2026-09-28T17:43:52.913579+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:43:52.913583+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:43:52.913593+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:43:52.913657+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:43:52.913895+00:00", "trade", 12.73, 23.0]
["2026-09-28T17:43:52.923098+00:00", "trade", 12.73, 173.0]
["2026-09-28T17:43:52.924268+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:43:52.924997+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:43:52.925631+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:43:52.935671+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:43:52.947875+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:43:52.948252+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:43:54.115621+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:43:54.541446+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:43:55.402368+00:00", "trade", 12.7285, 159.0]
["2026-09-28T17:43:55.402435+00:00", "trade", 12.7285, 72.0]
["2026-09-28T17:43:55.633739+00:00", "trade", 12.738, 1.0]
["2026-09-28T17:43:56.986442+00:00", "trade", 12.7285, 8.0]
["2026-09-28T17:43:57.106766+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:43:57.106857+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:43:57.156200+00:00", "trade", 12.74, 1.0]
["2026-09-28T17:43:57.244432+00:00", "trade", 12.7285, 4.0]
["2026-09-28T17:43:59.017659+00:00", "trade", 12.7291, 6.0]
["2026-09-28T17:44:01.206780+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:44:01.375346+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:44:01.798559+00:00", "trade", 12.735, 100.0]
["2026-09-28T17:44:07.224814+00:00", "trade", 12.735, 24.0]
["2026-09-28T17:44:07.225595+00:00", "trade", 12.735, 2.0]
["2026-09-28T17:44:07.226300+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:44:08.940109+00:00", "trade", 12.735, 28.0]
["2026-09-28T17:44:08.940599+00:00", "trade", 12.735, 100.0]
["2026-09-28T17:44:08.943480+00:00", "trade", 12.73, 39.0]
["2026-09-28T17:44:08.978947+00:00", "trade", 12.73, 51.0]
["2026-09-28T17:44:08.986759+00:00", "trade", 12.7307, 1.0]
["2026-09-28T17:44:10.455770+00:00", "trade", 12.7311, 1.0]
["2026-09-28T17:44:10.972459+00:00", "trade", 12.7297, 3.0]
["2026-09-28T17:44:11.702489+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:44:12.236865+00:00", "trade", 12.735, 1.0]
["2026-09-28T17:44:15.842921+00:00", "trade", 12.7283, 4.0]
["2026-09-28T17:44:16.493403+00:00", "trade", 12.7297, 31.0]
["2026-09-28T17:44:16.494359+00:00", "trade", 12.7297, 28.0]
["2026-09-28T17:44:16.836563+00:00", "trade", 12.735, 8.0]
["2026-09-28T17:44:16.837518+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:44:23.922933+00:00", "trade", 12.73, 95.0]
["2026-09-28T17:44:28.336453+00:00", "trade", 12.7297, 2.0]
["2026-09-28T17:44:37.601515+00:00", "trade", 12.735, 4.0]
["2026-09-28T17:44:37.608523+00:00", "trade", 12.73, 69.0]
["2026-09-28T17:44:38.264473+00:00", "trade", 12.735, 1.0]
["2026-09-28T17:44:45.730437+00:00", "trade", 12.7309, 4.0]
["2026-09-28T17:44:50.009896+00:00", "trade", 12.735, 26.0]
["2026-09-28T17:44:54.031292+00:00", "trade", 12.7294, 1.0]
["2026-09-28T17:44:54.172123+00:00", "trade", 12.7262, 6.0]
["2026-09-28T17:44:54.172925+00:00", "trade", 12.735, 2.0]
["2026-09-28T17:44:56.860724+00:00", "trade", 12.74, 30.0]
["2026-09-28T17:44:56.860724+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:44:57.106932+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:44:57.106970+00:00", "trade", 12.74, 85.0]
["2026-09-28T17:44:57.106970+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:44:57.302029+00:00", "trade", 12.74, 80.0]
["2026-09-28T17:44:57.302031+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:44:57.302032+00:00", "trade", 12.74, 3.0]
["2026-09-28T17:44:57.302034+00:00", "trade", 12.74, 17.0]
["2026-09-28T17:44:57.302036+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:44:57.302051+00:00", "trade", 12.74, 16.0]
["2026-09-28T17:44:57.302059+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:44:57.302073+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:44:57.302091+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:44:57.305079+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:44:57.313787+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:01.028437+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:06.889793+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:06.891924+00:00", "trade", 12.735, 60.0]
["2026-09-28T17:45:06.893394+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:06.897219+00:00", "trade", 12.735, 100.0]
["2026-09-28T17:45:06.897774+00:00", "trade", 12.735, 2.0]
["2026-09-28T17:45:06.901235+00:00", "trade", 12.735, 25.0]
["2026-09-28T17:45:06.926296+00:00", "trade", 12.735, 75.0]
["2026-09-28T17:45:06.974928+00:00", "trade", 12.7259, 1.0]
["2026-09-28T17:45:07.085250+00:00", "trade", 12.735, 464.0]
["2026-09-28T17:45:07.276593+00:00", "trade", 12.735, 464.0]
["2026-09-28T17:45:07.279828+00:00", "trade", 12.735, 58.0]
["2026-09-28T17:45:07.286490+00:00", "trade", 12.735, 400.0]
["2026-09-28T17:45:07.329430+00:00", "trade", 12.735, 46.0]
["2026-09-28T17:45:07.333668+00:00", "trade", 12.735, 5.0]
["2026-09-28T17:45:07.338078+00:00", "trade", 12.74, 16.0]
["2026-09-28T17:45:07.338631+00:00", "trade", 12.74, 30.0]
["2026-09-28T17:45:07.340212+00:00", "trade", 12.74, 25.0]
["2026-09-28T17:45:07.342138+00:00", "trade", 12.74, 25.0]
["2026-09-28T17:45:07.351040+00:00", "trade", 12.74, 99.0]
["2026-09-28T17:45:07.352969+00:00", "trade", 12.74, 25.0]
["2026-09-28T17:45:07.542270+00:00", "trade", 12.74, 1.0]
["2026-09-28T17:45:07.542278+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:07.542285+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:07.542299+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:07.542306+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:07.542320+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:07.542334+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:07.542349+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:07.542373+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:45:07.542374+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:45:07.542381+00:00", "trade", 12.74, 10.0]
["2026-09-28T17:45:07.542439+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:45:07.542446+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:45:07.542453+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:45:07.542568+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:45:07.543390+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:45:07.543396+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:45:07.545091+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:45:07.545270+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:45:07.549076+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:45:07.554620+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:45:07.574719+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:45:07.681660+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:45:08.542838+00:00", "trade", 12.745, 2.0]
["2026-09-28T17:45:08.642481+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:45:08.826030+00:00", "trade", 12.745, 53.0]
["2026-09-28T17:45:09.013636+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:45:09.017419+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:45:09.017431+00:00", "trade", 12.74, 3.0]
["2026-09-28T17:45:09.017432+00:00", "trade", 12.74, 3.0]
["2026-09-28T17:45:09.017434+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:45:09.017435+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:45:09.017445+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:45:09.017456+00:00", "trade", 12.74, 21.0]
["2026-09-28T17:45:09.017467+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:45:09.017487+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:45:09.017501+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:45:09.017508+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:45:09.017528+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:45:09.017542+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:45:09.017795+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:45:09.017842+00:00", "quote", 12.74, 12.75]
["2026-09-28T17:45:09.017844+00:00", "trade", 12.74, 40.0]
["2026-09-28T17:45:09.017846+00:00", "trade", 12.74, 60.0]
["2026-09-28T17:45:09.017846+00:00", "trade", 12.74, 98.0]
["2026-09-28T17:45:09.017846+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:45:09.017925+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:09.017932+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:09.017954+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:09.018289+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:09.018301+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:09.022381+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:09.022456+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:09.027184+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:09.028887+00:00", "trade", 12.74, 5.0]
["2026-09-28T17:45:09.029390+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:09.048607+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:09.118887+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:45:14.113794+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:45:15.939443+00:00", "trade", 12.7352, 4.0]
["2026-09-28T17:45:17.541079+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:45:17.541080+00:00", "trade", 12.74, 100.0]
["2026-09-28T17:45:17.541081+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:45:17.541082+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:45:17.541086+00:00", "quote", 12.73, 12.75]
["2026-09-28T17:45:17.541118+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:17.541133+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:17.541157+00:00", "trade", 12.73, 60.0]
["2026-09-28T17:45:17.541159+00:00", "trade", 12.73, 7.0]
["2026-09-28T17:45:17.541163+00:00", "trade", 12.73, 4.0]
["2026-09-28T17:45:17.541165+00:00", "trade", 12.73, 60.0]
["2026-09-28T17:45:17.541166+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:45:17.541168+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:17.541169+00:00", "trade", 12.73, 6.0]
["2026-09-28T17:45:17.541302+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:45:17.541310+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:17.541326+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:17.541332+00:00", "quote", 12.73, 12.74]
["2026-09-28T17:45:17.541337+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:45:17.541338+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:45:17.541345+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:45:17.541349+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:45:17.541352+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:45:17.541372+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:45:17.541378+00:00", "quote", 12.72, 12.74]
["2026-09-28T17:45:17.541407+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:45:17.541421+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:45:17.541427+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:45:17.541434+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:45:17.541661+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:45:17.542010+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:45:17.542365+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:45:17.546437+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:45:17.555347+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:45:17.591445+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:45:17.591530+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:45:18.646612+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:45:18.787101+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:45:23.064875+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:45:24.115816+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:45:29.977415+00:00", "trade", 12.725, 100.0]
["2026-09-28T17:45:29.977417+00:00", "trade", 12.725, 5.0]
["2026-09-28T17:45:30.188953+00:00", "trade", 12.725, 105.0]
["2026-09-28T17:45:31.189717+00:00", "trade", 12.725, 3.0]
["2026-09-28T17:45:33.804690+00:00", "trade", 12.731, 19.0]
["2026-09-28T17:45:35.646559+00:00", "trade", 12.72, 1.0]
["2026-09-28T17:45:35.646561+00:00", "trade", 12.72, 1.0]
["2026-09-28T17:45:35.646562+00:00", "trade", 12.72, 1.0]
["2026-09-28T17:45:35.646563+00:00", "trade", 12.72, 2.0]
["2026-09-28T17:45:35.646567+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:45:35.646586+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:45:35.646587+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:45:35.646595+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:45:35.646608+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:45:35.646615+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:45:35.646799+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:45:35.646838+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:45:35.646841+00:00", "quote", 12.72, 12.73]
["2026-09-28T17:45:35.646847+00:00", "trade", 12.72, 5.0]
["2026-09-28T17:45:35.646850+00:00", "trade", 12.72, 60.0]
["2026-09-28T17:45:35.646952+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:45:35.647025+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:35.647031+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:35.647038+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:35.647150+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:35.647470+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:35.647602+00:00", "trade", 12.72, 2.0]
["2026-09-28T17:45:35.649227+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:35.652853+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:35.681391+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:35.681405+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:35.681473+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:35.681525+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:35.700123+00:00", "trade", 12.72, 4.0]
["2026-09-28T17:45:35.723678+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:35.723728+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:38.651323+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:38.651345+00:00", "trade", 12.715, 16.0]
["2026-09-28T17:45:38.651351+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:38.651589+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:38.651625+00:00", "trade", 12.71, 7.0]
["2026-09-28T17:45:38.651747+00:00", "trade", 12.71, 1.0]
["2026-09-28T17:45:38.651749+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:45:38.651767+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:38.651781+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:38.651787+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:38.651794+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:38.651809+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:38.651829+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:45:38.651901+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:45:38.651907+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:45:38.651909+00:00", "trade", 12.71, 60.0]
["2026-09-28T17:45:38.651910+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:38.652061+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:45:38.652131+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:45:38.652144+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:45:38.652158+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:45:38.652173+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:45:38.652318+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:45:38.652500+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:45:38.652612+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:45:38.652902+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:45:38.656970+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:45:38.662517+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:45:38.689045+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:45:38.689052+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:45:38.728574+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:45:38.728627+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:45:38.898181+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:45:39.233913+00:00", "trade", 12.71, 3.0]
["2026-09-28T17:45:39.233928+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:45:39.233930+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:45:39.233940+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:45:39.233949+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:45:39.233955+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:45:39.233962+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:45:39.233968+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:45:39.233995+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:45:39.234003+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:45:39.234319+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:39.234391+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:39.234486+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:39.234494+00:00", "trade", 12.71, 20.0]
["2026-09-28T17:45:39.236784+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:39.237532+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:39.245433+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:39.253139+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:39.273308+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:41.973631+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:41.974063+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:45:42.714440+00:00", "trade", 12.7307, 2.0]
["2026-09-28T17:45:43.510895+00:00", "trade", 12.734, 1.0]
["2026-09-28T17:45:46.652384+00:00", "trade", 12.71, 2.0]
["2026-09-28T17:45:48.454368+00:00", "trade", 12.7307, 72.0]
["2026-09-28T17:45:50.770061+00:00", "trade", 12.7289, 1.0]
["2026-09-28T17:45:52.092056+00:00", "trade", 12.7337, 2.0]
["2026-09-28T17:45:59.277452+00:00", "trade", 12.7308, 2.0]
["2026-09-28T17:46:00.311451+00:00", "trade", 12.715, 1.0]
["2026-09-28T17:46:00.311452+00:00", "trade", 12.715, 1.0]
["2026-09-28T17:46:00.312360+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:46:07.225366+00:00", "trade", 12.7307, 28.0]
["2026-09-28T17:46:07.486447+00:00", "trade", 12.7307, 4.0]
["2026-09-28T17:46:12.020255+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:46:12.020255+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:46:12.020256+00:00", "trade", 12.71, 1.0]
["2026-09-28T17:46:12.020296+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:46:12.020303+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:46:12.020309+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:46:12.020410+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:46:12.020411+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:46:12.020478+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:46:12.020493+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:46:12.020508+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:46:12.020876+00:00", "trade", 12.71, 3.0]
["2026-09-28T17:46:12.021199+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:46:12.021232+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:46:12.021246+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:46:12.021541+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:46:12.022098+00:00", "trade", 12.71, 1.0]
["2026-09-28T17:46:12.025500+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:46:12.026189+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:46:12.028900+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:46:12.032524+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:46:12.051624+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:46:12.051652+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:46:13.800796+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:46:16.100495+00:00", "trade", 12.7298, 2.0]
["2026-09-28T17:46:18.656201+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:46:22.368982+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:46:22.701617+00:00", "trade", 12.705, 35.0]
["2026-09-28T17:46:23.509751+00:00", "trade", 12.7099, 10.0]
["2026-09-28T17:46:23.509819+00:00", "trade", 12.7199, 16.0]
["2026-09-28T17:46:23.509882+00:00", "trade", 12.7199, 8.0]
["2026-09-28T17:46:26.272407+00:00", "trade", 12.7296, 1.0]
["2026-09-28T17:46:26.381441+00:00", "trade", 12.7297, 2.0]
["2026-09-28T17:46:29.178094+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:46:31.017139+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:46:31.017139+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:46:31.017140+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:46:31.017740+00:00", "trade", 12.705, 2.0]
["2026-09-28T17:46:31.020652+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:46:38.388459+00:00", "trade", 12.7293, 2.0]
["2026-09-28T17:46:41.527567+00:00", "trade", 12.705, 2.0]
["2026-09-28T17:46:41.528377+00:00", "trade", 12.71, 20.0]
["2026-09-28T17:46:41.528378+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:46:41.528385+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:46:41.528398+00:00", "quote", 12.71, 12.71]
["2026-09-28T17:46:41.528412+00:00", "quote", 12.71, 12.71]
["2026-09-28T17:46:41.528428+00:00", "quote", 12.71, 12.71]
["2026-09-28T17:46:41.528450+00:00", "trade", 12.71, 2.0]
["2026-09-28T17:46:41.528559+00:00", "trade", 12.71, 4.0]
["2026-09-28T17:46:41.528560+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:46:41.528560+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:46:41.528713+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:46:41.528954+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:46:41.529122+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:46:41.529516+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:46:41.529998+00:00", "trade", 12.715, 112.0]
["2026-09-28T17:46:41.533720+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:46:41.544404+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:46:41.606695+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:46:44.306887+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:46:47.149511+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:46:47.993438+00:00", "trade", 12.728, 2.0]
["2026-09-28T17:46:48.228295+00:00", "trade", 12.715, 50.0]
["2026-09-28T17:46:48.842887+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:46:52.986084+00:00", "trade", 12.7283, 1.0]
["2026-09-28T17:46:57.428476+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:47:00.866479+00:00", "trade", 12.715, 2.0]
["2026-09-28T17:47:02.034417+00:00", "trade", 12.7126, 8.0]
["2026-09-28T17:47:15.029361+00:00", "trade", 12.7183, 41.0]
["2026-09-28T17:47:15.030436+00:00", "trade", 12.7183, 41.0]
["2026-09-28T17:47:16.199443+00:00", "trade", 12.7183, 2.0]
["2026-09-28T17:47:19.364565+00:00", "trade", 12.715, 3.0]
["2026-09-28T17:47:24.214345+00:00", "trade", 12.715, 24.0]
["2026-09-28T17:47:27.541362+00:00", "trade", 12.7138, 39.0]
["2026-09-28T17:47:27.542358+00:00", "trade", 12.7138, 39.0]
["2026-09-28T17:47:27.784436+00:00", "trade", 12.7138, 2.0]
["2026-09-28T17:47:27.926538+00:00", "trade", 12.715, 1.0]
["2026-09-28T17:47:28.125864+00:00", "trade", 12.715, 1.0]
["2026-09-28T17:47:33.232566+00:00", "trade", 12.7302, 61.0]
["2026-09-28T17:47:34.604618+00:00", "trade", 12.715, 10.0]
["2026-09-28T17:47:34.605422+00:00", "trade", 12.715, 2.0]
["2026-09-28T17:47:41.215958+00:00", "trade", 12.715, 10.0]
["2026-09-28T17:47:42.383601+00:00", "trade", 12.7203, 7.0]
["2026-09-28T17:47:42.651200+00:00", "trade", 12.7302, 83.0]
["2026-09-28T17:47:46.411440+00:00", "trade", 12.7142, 2.0]
["2026-09-28T17:47:47.827930+00:00", "trade", 12.7282, 8.0]
["2026-09-28T17:47:48.454368+00:00", "trade", 12.7143, 95.0]
["2026-09-28T17:47:53.978905+00:00", "trade", 12.715, 17.0]
["2026-09-28T17:47:53.979686+00:00", "trade", 12.715, 2.0]
["2026-09-28T17:47:54.400989+00:00", "trade", 12.7284, 1.0]
["2026-09-28T17:47:56.204141+00:00", "trade", 12.71, 1.0]
["2026-09-28T17:47:56.204142+00:00", "trade", 12.71, 9.0]
["2026-09-28T17:47:56.204149+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:47:59.539441+00:00", "trade", 12.7142, 2.0]
["2026-09-28T17:47:59.600695+00:00", "trade", 12.71, 10.0]
["2026-09-28T17:47:59.719039+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:47:59.719085+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:48:03.085462+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:48:07.377517+00:00", "trade", 12.715, 2.0]
["2026-09-28T17:48:08.071930+00:00", "trade", 12.7283, 1.0]
["2026-09-28T17:48:16.252917+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:48:16.252918+00:00", "trade", 12.71, 10.0]
["2026-09-28T17:48:16.263921+00:00", "trade", 12.71, 15.0]
["2026-09-28T17:48:20.260883+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:48:20.638517+00:00", "trade", 12.715, 10.0]
["2026-09-28T17:48:20.638990+00:00", "trade", 12.715, 2.0]
["2026-09-28T17:48:20.639353+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:48:23.510362+00:00", "trade", 12.7154, 17.0]
["2026-09-28T17:48:26.053720+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:48:30.665932+00:00", "trade", 12.715, 10.0]
["2026-09-28T17:48:34.761436+00:00", "trade", 12.716, 3.0]
["2026-09-28T17:48:35.026479+00:00", "trade", 12.716, 2.0]
["2026-09-28T17:48:39.550613+00:00", "trade", 12.7185, 1.0]
["2026-09-28T17:48:39.551467+00:00", "trade", 12.715, 3.0]
["2026-09-28T17:48:39.912713+00:00", "trade", 12.7189, 7.0]
["2026-09-28T17:48:41.236945+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:48:41.236946+00:00", "trade", 12.71, 10.0]
["2026-09-28T17:48:41.237758+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:48:41.423437+00:00", "trade", 12.7159, 2.0]
["2026-09-28T17:48:42.105545+00:00", "trade", 12.7188, 1.0]
["2026-09-28T17:48:44.466991+00:00", "trade", 12.715, 95.0]
["2026-09-28T17:48:49.022338+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:48:51.214709+00:00", "trade", 12.715, 10.0]
["2026-09-28T17:48:54.767434+00:00", "trade", 12.7188, 2.0]
["2026-09-28T17:48:57.149586+00:00", "trade", 12.7276, 1.0]
["2026-09-28T17:49:04.019686+00:00", "trade", 12.715, 50.0]
["2026-09-28T17:49:04.021223+00:00", "trade", 12.715, 2.0]
["2026-09-28T17:49:08.523108+00:00", "trade", 12.715, 1.0]
["2026-09-28T17:49:08.546021+00:00", "trade", 12.715, 15.0]
["2026-09-28T17:49:08.566985+00:00", "trade", 12.715, 6.0]
["2026-09-28T17:49:08.567086+00:00", "trade", 12.71, 1000.0]
["2026-09-28T17:49:08.567821+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:49:08.567823+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:49:08.567844+00:00", "trade", 12.715, 100.0]
["2026-09-28T17:49:08.568095+00:00", "trade", 12.71, 3.0]
["2026-09-28T17:49:08.568101+00:00", "trade", 12.71, 4.0]
["2026-09-28T17:49:08.568104+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:49:08.568105+00:00", "trade", 12.71, 61.0]
["2026-09-28T17:49:08.568106+00:00", "trade", 12.71, 1.0]
["2026-09-28T17:49:08.568108+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:49:08.568113+00:00", "trade", 12.71, 1.0]
["2026-09-28T17:49:08.568113+00:00", "trade", 12.71, 1.0]
["2026-09-28T17:49:08.568114+00:00", "trade", 12.71, 1.0]
["2026-09-28T17:49:08.568115+00:00", "trade", 12.71, 19.0]
["2026-09-28T17:49:08.568121+00:00", "trade", 12.71, 10.0]
["2026-09-28T17:49:08.568121+00:00", "trade", 12.71, 10.0]
["2026-09-28T17:49:08.568123+00:00", "trade", 12.71, 56.0]
["2026-09-28T17:49:08.568129+00:00", "trade", 12.71, 42.0]
["2026-09-28T17:49:08.568143+00:00", "trade", 12.71, 56.0]
["2026-09-28T17:49:08.568143+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:49:08.568148+00:00", "trade", 12.71, 2.0]
["2026-09-28T17:49:08.568193+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:49:08.568202+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:49:08.568208+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:49:08.568214+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:49:08.568230+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:49:08.568237+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:49:08.568290+00:00", "trade", 12.71, 25.0]
["2026-09-28T17:49:08.568293+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:49:08.568328+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:49:08.568337+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:49:08.568344+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:49:08.568359+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:49:08.568380+00:00", "trade", 12.71, 44.0]
["2026-09-28T17:49:08.568532+00:00", "trade", 12.71, 2.0]
["2026-09-28T17:49:08.568596+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:49:08.568650+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:49:08.568825+00:00", "trade", 12.7, 6.0]
["2026-09-28T17:49:08.568857+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:49:08.568872+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:49:08.569186+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:49:08.569722+00:00", "trade", 12.705, 50.0]
["2026-09-28T17:49:08.569746+00:00", "trade", 12.705, 50.0]
["2026-09-28T17:49:08.569925+00:00", "trade", 12.705, 110.0]
["2026-09-28T17:49:08.569927+00:00", "trade", 12.705, 50.0]
["2026-09-28T17:49:08.569934+00:00", "trade", 12.705, 40.0]
["2026-09-28T17:49:08.570180+00:00", "trade", 12.705, 203.0]
["2026-09-28T17:49:08.570422+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:49:08.570962+00:00", "trade", 12.7, 1.0]
["2026-09-28T17:49:08.570964+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:49:08.570966+00:00", "trade", 12.7, 59.0]
["2026-09-28T17:49:08.570984+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:49:08.570997+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:49:08.571004+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:49:08.571025+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:49:08.571205+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:49:08.571241+00:00", "trade", 12.7, 30.0]
["2026-09-28T17:49:08.571248+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:49:08.571293+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:49:08.571308+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:49:08.571311+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:49:08.571325+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:49:08.571333+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:49:08.571495+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:49:08.571580+00:00", "trade", 12.7, 100.0]
["2026-09-28T17:49:08.571581+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:49:08.571590+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:49:08.571654+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:49:08.571660+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:49:08.571809+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:49:08.572623+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:49:08.572912+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:49:08.572959+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:49:08.576287+00:00", "trade", 12.695, 100.0]
["2026-09-28T17:49:08.576668+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:49:08.576669+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:49:08.576670+00:00", "trade", 12.69, 43.0]
["2026-09-28T17:49:08.576674+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:49:08.576695+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:49:08.576696+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:49:08.576701+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:49:08.576709+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:49:08.576715+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:49:08.576905+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:49:08.576912+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:49:08.576925+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:49:08.576939+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:49:08.576943+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:49:08.576947+00:00", "trade", 12.69, 200.0]
["2026-09-28T17:49:08.576948+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:49:08.576950+00:00", "trade", 12.69, 200.0]
["2026-09-28T17:49:08.576954+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:49:08.576956+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:49:08.576959+00:00", "trade", 12.69, 50.0]
["2026-09-28T17:49:08.576998+00:00", "trade", 12.695, 48.0]
["2026-09-28T17:49:08.577058+00:00", "trade", 12.69, 44.0]
["2026-09-28T17:49:08.577139+00:00", "trade", 12.69, 2.0]
["2026-09-28T17:49:08.577175+00:00", "trade", 12.69, 48.0]
["2026-09-28T17:49:08.577257+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:49:08.577257+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:49:08.577280+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:49:08.577334+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.577348+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.577359+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.577482+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.577519+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.577913+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.578261+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.578268+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.578299+00:00", "trade", 12.68, 120.0]
["2026-09-28T17:49:08.578301+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.578496+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.578584+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:08.578584+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:08.578591+00:00", "trade", 12.68, 20.0]
["2026-09-28T17:49:08.578647+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.578662+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.579063+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.579698+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.579927+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:08.580187+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.580220+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.580297+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.580410+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.580417+00:00", "trade", 12.68, 6.0]
["2026-09-28T17:49:08.580418+00:00", "trade", 12.68, 48.0]
["2026-09-28T17:49:08.580420+00:00", "trade", 12.68, 2.0]
["2026-09-28T17:49:08.580447+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.580460+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.580468+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.580474+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.580505+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.580515+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:08.580516+00:00", "trade", 12.68, 26.0]
["2026-09-28T17:49:08.580516+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:08.580568+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:08.580589+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.580593+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:08.580594+00:00", "trade", 12.68, 25.0]
["2026-09-28T17:49:08.580621+00:00", "trade", 12.68, 2.0]
["2026-09-28T17:49:08.580623+00:00", "trade", 12.68, 37.0]
["2026-09-28T17:49:08.580624+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:08.580625+00:00", "trade", 12.68, 37.0]
["2026-09-28T17:49:08.580628+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:08.580636+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:08.580650+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.580655+00:00", "trade", 12.68, 1.0]
["2026-09-28T17:49:08.580658+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.580685+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.580701+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.580782+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.580872+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.580892+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:08.580913+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.580981+00:00", "trade", 12.68, 54.0]
["2026-09-28T17:49:08.580981+00:00", "trade", 12.68, 120.0]
["2026-09-28T17:49:08.580982+00:00", "trade", 12.68, 83.0]
["2026-09-28T17:49:08.581003+00:00", "quote", 12.68, 12.68]
["2026-09-28T17:49:08.581005+00:00", "trade", 12.68, 54.0]
["2026-09-28T17:49:08.581044+00:00", "quote", 12.68, 12.68]
["2026-09-28T17:49:08.581196+00:00", "quote", 12.68, 12.68]
["2026-09-28T17:49:08.581199+00:00", "quote", 12.68, 12.68]
["2026-09-28T17:49:08.581205+00:00", "quote", 12.68, 12.68]
["2026-09-28T17:49:08.581232+00:00", "quote", 12.68, 12.68]
["2026-09-28T17:49:08.581240+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.581711+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.588949+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.589227+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.591119+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.599561+00:00", "trade", 12.68, 106.0]
["2026-09-28T17:49:08.599565+00:00", "trade", 12.68, 1.0]
["2026-09-28T17:49:08.599565+00:00", "trade", 12.68, 37.0]
["2026-09-28T17:49:08.599565+00:00", "trade", 12.68, 1.0]
["2026-09-28T17:49:08.599591+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.599604+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.599610+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.599631+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.599682+00:00", "trade", 12.68, 10.0]
["2026-09-28T17:49:08.599918+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.599940+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.600049+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.600109+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.600121+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.600125+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.600146+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.600406+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.601372+00:00", "trade", 12.685, 302.0]
["2026-09-28T17:49:08.602089+00:00", "trade", 12.685, 100.0]
["2026-09-28T17:49:08.602421+00:00", "trade", 12.69, 93.0]
["2026-09-28T17:49:08.602481+00:00", "trade", 12.69, 19.0]
["2026-09-28T17:49:08.606520+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.608857+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:49:08.608928+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.610600+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.633534+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:49:08.633562+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:49:08.645738+00:00", "trade", 12.69, 57.0]
["2026-09-28T17:49:08.657136+00:00", "trade", 12.69, 57.0]
["2026-09-28T17:49:08.664448+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:49:08.669335+00:00", "trade", 12.69, 57.0]
["2026-09-28T17:49:08.669381+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:49:08.670333+00:00", "trade", 12.69, 57.0]
["2026-09-28T17:49:08.670570+00:00", "trade", 12.69, 57.0]
["2026-09-28T17:49:08.670949+00:00", "trade", 12.69, 40.0]
["2026-09-28T17:49:08.671567+00:00", "trade", 12.69, 60.0]
["2026-09-28T17:49:08.671772+00:00", "trade", 12.69, 57.0]
["2026-09-28T17:49:08.688054+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:49:08.692054+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:49:08.692279+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:08.692279+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:49:08.692280+00:00", "trade", 12.68, 1.0]
["2026-09-28T17:49:08.692282+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:08.692283+00:00", "trade", 12.68, 200.0]
["2026-09-28T17:49:08.692287+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:08.692287+00:00", "trade", 12.68, 200.0]
["2026-09-28T17:49:08.692288+00:00", "trade", 12.68, 200.0]
["2026-09-28T17:49:08.692293+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:49:08.692299+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:49:08.692305+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:49:08.692312+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:49:08.692332+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.692368+00:00", "trade", 12.68, 10.0]
["2026-09-28T17:49:08.692374+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.692380+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.692552+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.692569+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.692591+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.692598+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.692601+00:00", "trade", 12.68, 50.0]
["2026-09-28T17:49:08.692616+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:08.692627+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:08.692632+00:00", "trade", 12.69, 50.0]
["2026-09-28T17:49:08.692660+00:00", "trade", 12.68, 56.0]
["2026-09-28T17:49:08.692665+00:00", "trade", 12.68, 54.0]
["2026-09-28T17:49:08.692667+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:08.692668+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:08.692668+00:00", "trade", 12.68, 94.0]
["2026-09-28T17:49:08.692684+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:08.692737+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:08.692760+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.692971+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.693121+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.693953+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.694040+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:49:08.694040+00:00", "trade", 12.67, 20.0]
["2026-09-28T17:49:08.694041+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:49:08.694078+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:49:08.694285+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:08.694490+00:00", "trade", 12.67, 83.0]
["2026-09-28T17:49:08.694490+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:49:08.694535+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:08.695033+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:08.695043+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:08.695544+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:08.695551+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:08.696055+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:08.696475+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:08.696547+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:08.696572+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:08.697065+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:08.697076+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:08.701300+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:49:08.702511+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:08.703243+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:08.703263+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:08.707835+00:00", "trade", 12.67, 13.0]
["2026-09-28T17:49:08.713545+00:00", "trade", 12.67, 83.0]
["2026-09-28T17:49:08.715099+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:49:08.715518+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:49:08.743654+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:49:08.783942+00:00", "trade", 12.67, 57.0]
["2026-09-28T17:49:08.788609+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:49:08.798464+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:49:09.000156+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:49:09.073004+00:00", "trade", 12.67, 10.0]
["2026-09-28T17:49:09.073724+00:00", "trade", 12.67, 107.0]
["2026-09-28T17:49:09.189123+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:49:09.716551+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:49:10.023146+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:49:10.664622+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:49:10.665813+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:49:11.596143+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:49:14.074108+00:00", "trade", 12.67, 2.0]
["2026-09-28T17:49:15.029367+00:00", "trade", 12.6925, 89.0]
["2026-09-28T17:49:15.030357+00:00", "trade", 12.6925, 72.0]
["2026-09-28T17:49:15.219408+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:49:17.394125+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:49:17.397576+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:49:17.397580+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:49:17.430713+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:49:18.230129+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:49:18.782315+00:00", "trade", 12.67, 20.0]
["2026-09-28T17:49:19.818130+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:49:20.321141+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:49:20.577120+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:49:26.275078+00:00", "trade", 12.7046, 1.0]
["2026-09-28T17:49:26.294812+00:00", "trade", 12.7128, 7.0]
["2026-09-28T17:49:29.321950+00:00", "trade", 12.67, 3.0]
["2026-09-28T17:49:38.283153+00:00", "trade", 12.7041, 1.0]
["2026-09-28T17:49:41.107747+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:49:41.107833+00:00", "trade", 12.67, 300.0]
["2026-09-28T17:49:41.107846+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:49:41.107957+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:49:41.108212+00:00", "trade", 12.67, 150.0]
["2026-09-28T17:49:41.111505+00:00", "trade", 12.67, 50.0]
["2026-09-28T17:49:41.111564+00:00", "trade", 12.67, 50.0]
["2026-09-28T17:49:41.111578+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:49:41.111586+00:00", "trade", 12.67, 300.0]
["2026-09-28T17:49:41.111589+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:49:41.111598+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:49:41.111659+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:49:41.111985+00:00", "trade", 12.67, 300.0]
["2026-09-28T17:49:41.112001+00:00", "trade", 12.67, 50.0]
["2026-09-28T17:49:41.112406+00:00", "trade", 12.67, 300.0]
["2026-09-28T17:49:41.112445+00:00", "trade", 12.67, 80.0]
["2026-09-28T17:49:41.112446+00:00", "trade", 12.67, 120.0]
["2026-09-28T17:49:41.163279+00:00", "trade", 12.67, 1025.0]
["2026-09-28T17:49:41.163404+00:00", "trade", 12.68, 1.0]
["2026-09-28T17:49:41.163406+00:00", "trade", 12.68, 40.0]
["2026-09-28T17:49:41.163407+00:00", "trade", 12.68, 60.0]
["2026-09-28T17:49:41.163408+00:00", "trade", 12.68, 88.0]
["2026-09-28T17:49:41.163412+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:41.163412+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:41.163414+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:41.163416+00:00", "trade", 12.68, 20.0]
["2026-09-28T17:49:41.163420+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:49:41.163433+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:49:41.163440+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:49:41.163453+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:41.163460+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:41.163474+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:41.163481+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:41.163487+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:41.163494+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:41.163514+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:41.163664+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:41.163671+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:41.163696+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:41.163704+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:41.163706+00:00", "trade", 12.68, 10.0]
["2026-09-28T17:49:41.163790+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:41.163861+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:41.163975+00:00", "trade", 12.68, 3.0]
["2026-09-28T17:49:41.164011+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:41.164030+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:41.164116+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:41.164141+00:00", "trade", 12.68, 45.0]
["2026-09-28T17:49:41.164184+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:41.164275+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:41.164280+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:41.164768+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:41.167320+00:00", "trade", 12.685, 100.0]
["2026-09-28T17:49:41.167349+00:00", "trade", 12.685, 50.0]
["2026-09-28T17:49:41.167370+00:00", "trade", 12.685, 200.0]
["2026-09-28T17:49:41.167634+00:00", "trade", 12.68, 44.0]
["2026-09-28T17:49:41.167635+00:00", "trade", 12.68, 1.0]
["2026-09-28T17:49:41.167636+00:00", "trade", 12.68, 200.0]
["2026-09-28T17:49:41.167647+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:41.167685+00:00", "trade", 12.68, 50.0]
["2026-09-28T17:49:41.167691+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:41.167698+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:49:41.167730+00:00", "trade", 12.68, 50.0]
["2026-09-28T17:49:41.167747+00:00", "trade", 12.685, 50.0]
["2026-09-28T17:49:41.167751+00:00", "trade", 12.685, 50.0]
["2026-09-28T17:49:41.168000+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:41.168060+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:41.168067+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:41.168089+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:41.168114+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:41.168141+00:00", "trade", 12.68, 50.0]
["2026-09-28T17:49:41.170491+00:00", "trade", 12.675, 100.0]
["2026-09-28T17:49:41.170747+00:00", "trade", 12.675, 100.0]
["2026-09-28T17:49:41.172676+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:41.172698+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:41.173330+00:00", "trade", 12.68, 93.0]
["2026-09-28T17:49:41.173340+00:00", "trade", 12.68, 7.0]
["2026-09-28T17:49:41.174081+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:41.174382+00:00", "trade", 12.685, 25.0]
["2026-09-28T17:49:41.175203+00:00", "trade", 12.685, 200.0]
["2026-09-28T17:49:41.181171+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:41.182388+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:41.198918+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:41.210281+00:00", "trade", 12.68, 28.0]
["2026-09-28T17:49:41.210341+00:00", "trade", 12.68, 50.0]
["2026-09-28T17:49:41.210419+00:00", "trade", 12.68, 22.0]
["2026-09-28T17:49:41.210439+00:00", "trade", 12.68, 50.0]
["2026-09-28T17:49:41.211027+00:00", "trade", 12.68, 50.0]
["2026-09-28T17:49:41.222381+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:41.235092+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:49:41.263521+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:41.714706+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:41.715014+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:41.715016+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:41.715016+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:41.715019+00:00", "trade", 12.68, 50.0]
["2026-09-28T17:49:41.715020+00:00", "trade", 12.68, 50.0]
["2026-09-28T17:49:41.715020+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:41.715022+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:41.715114+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:41.715186+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:41.715236+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:41.715292+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:41.715304+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:41.715323+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:41.715381+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:41.715441+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:41.716855+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:49:41.718807+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:41.718920+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:41.718921+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:49:41.718922+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:49:41.718923+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:49:41.718925+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:49:41.718926+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:49:41.718941+00:00", "trade", 12.67, 100.0]
["2026-09-28T17:49:41.718946+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:41.718952+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:41.718959+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:41.718972+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:41.718980+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:41.718987+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:41.719001+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:41.719163+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:41.719200+00:00", "trade", 12.67, 187.0]
["2026-09-28T17:49:41.719210+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:41.719213+00:00", "trade", 12.67, 9.0]
["2026-09-28T17:49:41.719215+00:00", "trade", 12.67, 200.0]
["2026-09-28T17:49:41.719216+00:00", "quote", 12.67, 12.68]
["2026-09-28T17:49:41.719294+00:00", "quote", 12.66, 12.68]
["2026-09-28T17:49:41.719367+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.719473+00:00", "trade", 12.67, 13.0]
["2026-09-28T17:49:41.719505+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.719523+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.719705+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.721989+00:00", "trade", 12.68, 200.0]
["2026-09-28T17:49:41.722685+00:00", "trade", 12.665, 100.0]
["2026-09-28T17:49:41.724923+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.724935+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.724955+00:00", "trade", 12.66, 5.0]
["2026-09-28T17:49:41.724960+00:00", "trade", 12.66, 3.0]
["2026-09-28T17:49:41.724960+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.725388+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.728152+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.733052+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.755013+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.755070+00:00", "trade", 12.66, 79.0]
["2026-09-28T17:49:41.755073+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:49:41.755073+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:49:41.755074+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:49:41.755077+00:00", "trade", 12.66, 77.0]
["2026-09-28T17:49:41.755077+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.755083+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.755095+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:49:41.755097+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:49:41.755097+00:00", "trade", 12.66, 23.0]
["2026-09-28T17:49:41.755099+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:49:41.755102+00:00", "trade", 12.66, 50.0]
["2026-09-28T17:49:41.755104+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.755107+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:49:41.755110+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.755129+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.755137+00:00", "trade", 12.66, 50.0]
["2026-09-28T17:49:41.755143+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.755150+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.755157+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.755177+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.755184+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.755191+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.755204+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.755210+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.755364+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:49:41.755375+00:00", "trade", 12.66, 44.0]
["2026-09-28T17:49:41.755437+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.755478+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.755539+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.755546+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:49:41.755643+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:49:41.755644+00:00", "trade", 12.66, 20.0]
["2026-09-28T17:49:41.755645+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:49:41.755647+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:49:41.755712+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:49:41.755713+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:49:41.755916+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:49:41.756166+00:00", "trade", 12.66, 36.0]
["2026-09-28T17:49:41.756255+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:49:41.756293+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:49:41.756808+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:49:41.787719+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:49:41.788012+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:49:41.788398+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:49:41.819604+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:49:41.855835+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:49:41.856135+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:49:41.860265+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:49:41.860310+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:49:41.860348+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:41.860626+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:41.860679+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:41.860866+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:49:41.861028+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:41.911488+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:49:41.913189+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:42.714382+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:43.723745+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:43.724042+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:43.724472+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:44.553384+00:00", "trade", 12.6816, 7.0]
["2026-09-28T17:49:44.931692+00:00", "trade", 12.66, 215.0]
["2026-09-28T17:49:44.946488+00:00", "trade", 12.66, 276.0]
["2026-09-28T17:49:46.028099+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:46.593152+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:47.839171+00:00", "trade", 12.6814, 5.0]
["2026-09-28T17:49:48.917919+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:49:51.848430+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:51.848775+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:51.848801+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:51.849116+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:51.893122+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:52.688463+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:49:52.691657+00:00", "trade", 12.66, 50.0]
["2026-09-28T17:49:52.792502+00:00", "trade", 12.66, 3.0]
["2026-09-28T17:49:53.694036+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:49:53.697629+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:53.737533+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:53.737588+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:53.737911+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:53.790884+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:53.824143+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:53.859854+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:53.859883+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:53.932711+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:53.953424+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:53.987942+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:53.987972+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.038562+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.076246+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.124069+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.124098+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.189900+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.190683+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.224225+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.224255+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.264482+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.267776+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.350449+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.350478+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.483503+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.521493+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.565791+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.576382+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.596343+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.596374+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.641833+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.661453+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.683552+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.683580+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.698696+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:49:54.703001+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.716885+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:54.739585+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:55.034433+00:00", "trade", 12.6809, 1.0]
["2026-09-28T17:49:55.034474+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:55.034504+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:55.078316+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:55.089062+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:55.130507+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:55.130536+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:55.161832+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:55.168580+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:55.228632+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:55.228662+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:55.287777+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:55.300559+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:55.306501+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:55.306530+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:55.364727+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:57.448877+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:57.449543+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:57.488789+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:57.488796+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:57.488825+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:57.489209+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:49:57.549880+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:00.219503+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:00.270671+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:00.345246+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:01.336232+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:01.412032+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:01.470910+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:01.470942+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:01.579856+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:02.343659+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:02.343690+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:02.347284+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:04.778299+00:00", "trade", 12.6809, 3.0]
["2026-09-28T17:50:05.040427+00:00", "trade", 12.6809, 2.0]
["2026-09-28T17:50:06.076864+00:00", "trade", 12.66, 1.0]
["2026-09-28T17:50:06.078505+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:06.151902+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:06.151939+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:06.233040+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:06.252340+00:00", "trade", 12.6988, 87.0]
["2026-09-28T17:50:06.255381+00:00", "trade", 12.6988, 3.0]
["2026-09-28T17:50:06.257357+00:00", "trade", 12.66, 53.0]
["2026-09-28T17:50:08.368551+00:00", "trade", 12.6982, 14.0]
["2026-09-28T17:50:12.783921+00:00", "trade", 12.6722, 3.0]
["2026-09-28T17:50:16.172462+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:16.172855+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:16.179052+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:16.244095+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:16.244102+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:16.244466+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:17.846300+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:20.868436+00:00", "trade", 12.6807, 2.0]
["2026-09-28T17:50:21.022486+00:00", "trade", 12.66, 2.0]
["2026-09-28T17:50:24.555337+00:00", "trade", 12.6843, 1.0]
["2026-09-28T17:50:24.601335+00:00", "trade", 12.6809, 3.0]
["2026-09-28T17:50:25.180509+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:25.228824+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:27.877196+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:30.001882+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:50:30.002366+00:00", "trade", 12.66, 2.0]
["2026-09-28T17:50:30.360435+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:50:35.025436+00:00", "trade", 12.6805, 5.0]
["2026-09-28T17:50:35.291430+00:00", "trade", 12.6805, 3.0]
["2026-09-28T17:50:35.676726+00:00", "trade", 12.6496, 1.0]
["2026-09-28T17:50:36.584726+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:36.657998+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:39.642263+00:00", "trade", 12.6979, 1.0]
["2026-09-28T17:50:39.810895+00:00", "trade", 12.6805, 2.0]
["2026-09-28T17:50:41.729213+00:00", "trade", 12.6452, 3.0]
["2026-09-28T17:50:41.971381+00:00", "trade", 12.6452, 1.0]
["2026-09-28T17:50:43.623964+00:00", "trade", 12.66, 12.0]
["2026-09-28T17:50:47.645889+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:47.683211+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:50.149520+00:00", "trade", 12.66, 2.0]
["2026-09-28T17:50:50.671133+00:00", "trade", 12.6799, 1.0]
["2026-09-28T17:50:50.675678+00:00", "trade", 12.6799, 1.0]
["2026-09-28T17:50:51.474443+00:00", "trade", 12.6802, 2.0]
["2026-09-28T17:50:57.918906+00:00", "trade", 12.66, 336.0]
["2026-09-28T17:50:57.919027+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:57.919028+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:50:57.919029+00:00", "trade", 12.64, 91.0]
["2026-09-28T17:50:57.919031+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:50:57.919032+00:00", "trade", 12.64, 1.0]
["2026-09-28T17:50:57.919034+00:00", "quote", 12.64, 12.68]
["2026-09-28T17:50:57.919037+00:00", "trade", 12.64, 30.0]
["2026-09-28T17:50:57.919037+00:00", "trade", 12.64, 97.0]
["2026-09-28T17:50:57.919049+00:00", "trade", 12.64, 3.0]
["2026-09-28T17:50:57.919052+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:50:57.919052+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:50:57.919076+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:50:57.919082+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:50:57.919096+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:50:57.919110+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:50:57.919291+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:50:57.919321+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:50:57.919330+00:00", "trade", 12.64, 1.0]
["2026-09-28T17:50:57.919448+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:50:57.919457+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:50:57.919606+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:50:57.919606+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:50:57.919673+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:50:57.919747+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:50:57.919807+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:50:57.920182+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:50:57.928031+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:50:57.928034+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:50:57.928077+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:50:57.928141+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:50:57.928149+00:00", "quote", 12.61, 12.64]
["2026-09-28T17:50:57.928212+00:00", "quote", 12.61, 12.64]
["2026-09-28T17:50:57.928269+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:50:57.928311+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:50:57.928338+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:50:57.928653+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:50:57.930673+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:50:57.938734+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:50:57.967381+00:00", "trade", 12.6452, 157.0]
["2026-09-28T17:50:57.967435+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:50:57.967811+00:00", "trade", 12.635, 100.0]
["2026-09-28T17:50:57.967824+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:50:57.968203+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:50:58.170886+00:00", "trade", 12.635, 115.0]
["2026-09-28T17:50:58.219375+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:50:58.337083+00:00", "trade", 12.635, 464.0]
["2026-09-28T17:50:58.561689+00:00", "trade", 12.635, 464.0]
["2026-09-28T17:50:58.714206+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:50:58.716891+00:00", "trade", 12.635, 464.0]
["2026-09-28T17:50:58.943170+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:50:59.717791+00:00", "trade", 12.635, 14.0]
["2026-09-28T17:50:59.717853+00:00", "trade", 12.635, 4.0]
["2026-09-28T17:50:59.718127+00:00", "trade", 12.635, 93.0]
["2026-09-28T17:50:59.718334+00:00", "trade", 12.635, 7.0]
["2026-09-28T17:50:59.720810+00:00", "trade", 12.62, 7.0]
["2026-09-28T17:50:59.720865+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:50:59.720871+00:00", "trade", 12.62, 186.0]
["2026-09-28T17:50:59.721722+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:51:00.717623+00:00", "trade", 12.635, 2.0]
["2026-09-28T17:51:00.953150+00:00", "trade", 12.6393, 1.0]
["2026-09-28T17:51:02.671771+00:00", "trade", 12.6889, 400.0]
["2026-09-28T17:51:04.159128+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:51:07.803477+00:00", "trade", 12.635, 50.0]
["2026-09-28T17:51:07.803528+00:00", "trade", 12.635, 50.0]
["2026-09-28T17:51:07.803577+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:51:07.804566+00:00", "trade", 12.63, 1.0]
["2026-09-28T17:51:08.377276+00:00", "trade", 12.6395, 3.0]
["2026-09-28T17:51:08.523368+00:00", "trade", 12.6742, 72.0]
["2026-09-28T17:51:12.049295+00:00", "trade", 12.6201, 6013.0]
["2026-09-28T17:51:14.334444+00:00", "trade", 12.652, 2.0]
["2026-09-28T17:51:19.202482+00:00", "trade", 12.635, 2.0]
["2026-09-28T17:51:20.776497+00:00", "trade", 12.62, 1.0]
["2026-09-28T17:51:20.776497+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:51:20.776522+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:51:20.777263+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:51:20.783553+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:51:22.321408+00:00", "trade", 12.6514, 41.0]
["2026-09-28T17:51:22.322364+00:00", "trade", 12.6514, 41.0]
["2026-09-28T17:51:24.905436+00:00", "trade", 12.6514, 1.0]
["2026-09-28T17:51:27.203214+00:00", "trade", 12.625, 23.0]
["2026-09-28T17:51:30.321365+00:00", "trade", 12.6514, 45.0]
["2026-09-28T17:51:30.322360+00:00", "trade", 12.6514, 45.0]
["2026-09-28T17:51:38.325617+00:00", "trade", 12.625, 3.0]
["2026-09-28T17:51:38.671735+00:00", "trade", 12.677, 6.0]
["2026-09-28T17:51:40.320299+00:00", "trade", 12.625, 1.0]
["2026-09-28T17:51:41.284459+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:51:46.033339+00:00", "trade", 12.6298, 13.0]
["2026-09-28T17:51:53.042747+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:51:53.043019+00:00", "trade", 12.625, 100.0]
["2026-09-28T17:51:53.043484+00:00", "trade", 12.625, 2.0]
["2026-09-28T17:51:53.046291+00:00", "trade", 12.62, 100.0]
["2026-09-28T17:51:53.046324+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:51:53.046506+00:00", "trade", 12.62, 88.0]
["2026-09-28T17:51:53.063488+00:00", "trade", 12.62, 6.0]
["2026-09-28T17:51:53.083235+00:00", "trade", 12.625, 100.0]
["2026-09-28T17:51:54.437796+00:00", "trade", 12.625, 10.0]
["2026-09-28T17:51:54.468216+00:00", "trade", 12.625, 100.0]
["2026-09-28T17:51:54.468288+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:51:54.503807+00:00", "trade", 12.625, 600.0]
["2026-09-28T17:51:54.503810+00:00", "trade", 12.63, 9.0]
["2026-09-28T17:51:54.503832+00:00", "trade", 12.63, 11.0]
["2026-09-28T17:51:54.503832+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:51:54.503833+00:00", "trade", 12.63, 52.0]
["2026-09-28T17:51:54.503835+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:51:54.503836+00:00", "trade", 12.63, 37.0]
["2026-09-28T17:51:54.503846+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:51:54.503866+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:51:54.503879+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:51:54.503887+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:51:54.503897+00:00", "trade", 12.63, 48.0]
["2026-09-28T17:51:54.503903+00:00", "trade", 12.63, 30.0]
["2026-09-28T17:51:54.503926+00:00", "quote", 12.62, 12.63]
["2026-09-28T17:51:54.503927+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:51:54.503952+00:00", "trade", 12.625, 67.0]
["2026-09-28T17:51:54.503955+00:00", "trade", 12.625, 98.0]
["2026-09-28T17:51:54.503959+00:00", "trade", 12.625, 2.0]
["2026-09-28T17:51:54.503985+00:00", "trade", 12.625, 133.0]
["2026-09-28T17:51:54.504062+00:00", "trade", 12.625, 100.0]
["2026-09-28T17:51:54.504210+00:00", "trade", 12.63, 100.0]
["2026-09-28T17:51:54.504233+00:00", "trade", 12.625, 200.0]
["2026-09-28T17:51:54.504234+00:00", "trade", 12.63, 29.0]
["2026-09-28T17:51:54.504254+00:00", "trade", 12.625, 100.0]
["2026-09-28T17:51:54.504268+00:00", "trade", 12.63, 71.0]
["2026-09-28T17:51:54.504269+00:00", "trade", 12.63, 29.0]
["2026-09-28T17:51:54.504269+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:51:54.504345+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:51:54.504371+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:51:54.504398+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:51:54.504405+00:00", "quote", 12.62, 12.64]
["2026-09-28T17:51:54.504406+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:51:54.504527+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:51:54.504538+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:51:54.504637+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:51:54.504719+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:51:54.504761+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:51:54.505981+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:51:54.505996+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:51:54.506005+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:51:54.506005+00:00", "quote", 12.63, 12.64]
["2026-09-28T17:51:54.506017+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:51:54.506019+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:51:54.506056+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:51:54.506378+00:00", "trade", 12.64, 10.0]
["2026-09-28T17:51:54.506380+00:00", "trade", 12.64, 10.0]
["2026-09-28T17:51:54.506441+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:51:54.506448+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:51:54.506704+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:51:54.507114+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:51:54.507156+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:51:54.507288+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:51:54.511762+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:51:54.511799+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:51:54.511889+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:51:54.512290+00:00", "trade", 12.64, 19.0]
["2026-09-28T17:51:54.512372+00:00", "trade", 12.64, 22.0]
["2026-09-28T17:51:54.512748+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:51:54.512859+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:51:54.514688+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:51:54.523815+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:51:54.524858+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:51:54.526560+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:51:54.542833+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:51:54.604573+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:51:54.604620+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:51:54.604627+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:51:54.604826+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:51:54.604850+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:51:54.604955+00:00", "trade", 12.65, 20.0]
["2026-09-28T17:51:54.604957+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:51:54.604984+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:51:54.605048+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:51:54.605178+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:51:54.605232+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:51:54.605403+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:51:54.608883+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:51:54.608926+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:51:54.612392+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:51:54.622881+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:51:54.671505+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:51:54.685002+00:00", "trade", 12.65, 1400.0]
["2026-09-28T17:51:54.685047+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:51:54.685051+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:51:54.685328+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:51:54.685328+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:51:54.685328+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:51:54.685329+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:51:54.685333+00:00", "trade", 12.66, 50.0]
["2026-09-28T17:51:54.685391+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:51:54.685441+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:51:54.685467+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:51:54.685522+00:00", "trade", 12.66, 300.0]
["2026-09-28T17:51:54.685615+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:51:54.685728+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:51:54.685976+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:51:54.686037+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:51:54.688082+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:51:54.714115+00:00", "trade", 12.665, 19.0]
["2026-09-28T17:51:54.714225+00:00", "trade", 12.665, 81.0]
["2026-09-28T17:51:54.715124+00:00", "trade", 12.665, 100.0]
["2026-09-28T17:51:54.767878+00:00", "trade", 12.66, 200.0]
["2026-09-28T17:51:54.767932+00:00", "trade", 12.665, 100.0]
["2026-09-28T17:51:54.769964+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:51:54.769984+00:00", "trade", 12.65, 50.0]
["2026-09-28T17:51:54.769986+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:51:54.769987+00:00", "trade", 12.65, 134.0]
["2026-09-28T17:51:54.770006+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:51:54.770008+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:51:54.770026+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:51:54.770033+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:51:54.770040+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:51:54.770045+00:00", "trade", 12.65, 66.0]
["2026-09-28T17:51:54.770047+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:51:54.770054+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:51:54.770061+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:51:54.770074+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:51:54.770081+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:51:54.770088+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:51:54.770108+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:51:54.770255+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:51:54.770265+00:00", "trade", 12.65, 57.0]
["2026-09-28T17:51:54.770266+00:00", "trade", 12.65, 57.0]
["2026-09-28T17:51:54.770437+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:51:54.770459+00:00", "quote", 12.65, 12.66]
["2026-09-28T17:51:54.770541+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:51:54.770542+00:00", "trade", 12.65, 200.0]
["2026-09-28T17:51:54.770543+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:51:54.770561+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:51:54.770609+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:51:54.770616+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:51:54.770702+00:00", "quote", 12.64, 12.65]
["2026-09-28T17:51:54.770736+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:51:54.775070+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:51:54.775097+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:51:54.775317+00:00", "quote", 12.63, 12.65]
["2026-09-28T17:51:54.775371+00:00", "quote", 12.61, 12.65]
["2026-09-28T17:51:54.775673+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:51:54.775729+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:51:54.779549+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:51:54.783139+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:51:54.786965+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:51:54.790872+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:51:54.796424+00:00", "trade", 12.65, 100.0]
["2026-09-28T17:51:54.807361+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:51:54.807739+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:51:54.807789+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:51:54.808210+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:51:54.811551+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:51:54.811592+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:51:54.811964+00:00", "quote", 12.62, 12.67]
["2026-09-28T17:51:54.811979+00:00", "quote", 12.62, 12.67]
["2026-09-28T17:51:54.834120+00:00", "trade", 12.645, 100.0]
["2026-09-28T17:51:54.834617+00:00", "trade", 12.645, 100.0]
["2026-09-28T17:51:54.835053+00:00", "trade", 12.645, 100.0]
["2026-09-28T17:51:54.840505+00:00", "trade", 12.645, 100.0]
["2026-09-28T17:51:55.726929+00:00", "quote", 12.62, 12.67]
["2026-09-28T17:51:56.714457+00:00", "quote", 12.62, 12.67]
["2026-09-28T17:51:58.306850+00:00", "quote", 12.62, 12.67]
["2026-09-28T17:51:58.972962+00:00", "trade", 12.645, 100.0]
["2026-09-28T17:52:04.534448+00:00", "trade", 12.645, 100.0]
["2026-09-28T17:52:05.370776+00:00", "quote", 12.62, 12.67]
["2026-09-28T17:52:05.371483+00:00", "quote", 12.62, 12.67]
["2026-09-28T17:52:05.557340+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:52:05.558125+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:52:05.558798+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:52:05.566031+00:00", "trade", 12.65, 93.0]
["2026-09-28T17:52:05.566040+00:00", "trade", 12.65, 7.0]
["2026-09-28T17:52:09.662690+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:52:09.663077+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:52:09.675525+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:52:09.708883+00:00", "trade", 12.64, 63.0]
["2026-09-28T17:52:09.709656+00:00", "trade", 12.64, 2.0]
["2026-09-28T17:52:09.710342+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:52:09.755472+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:52:12.149691+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:52:12.150059+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:52:12.150276+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:52:12.193889+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:52:16.350037+00:00", "trade", 12.6351, 7.0]
["2026-09-28T17:52:22.813465+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:52:25.643588+00:00", "trade", 12.62, 2.0]
["2026-09-28T17:52:26.351941+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:52:26.417209+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:52:29.749349+00:00", "trade", 12.6492, 4.0]
["2026-09-28T17:52:29.749710+00:00", "trade", 12.6492, 1.0]
["2026-09-28T17:52:38.016895+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:52:38.017408+00:00", "trade", 12.64, 2.0]
["2026-09-28T17:52:38.023398+00:00", "trade", 12.62, 79.0]
["2026-09-28T17:52:40.232887+00:00", "trade", 12.6441, 1.0]
["2026-09-28T17:52:42.383938+00:00", "trade", 12.6441, 3.0]
["2026-09-28T17:52:50.009398+00:00", "trade", 12.64, 39.0]
["2026-09-28T17:52:50.261089+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:52:50.347090+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:52:54.083497+00:00", "trade", 12.62, 2.0]
["2026-09-28T17:52:57.818531+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:52:57.874263+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:52:57.874600+00:00", "trade", 12.64, 100.0]
["2026-09-28T17:52:57.934111+00:00", "trade", 12.64, 46.0]
["2026-09-28T17:53:08.523395+00:00", "trade", 12.634, 459.0]
["2026-09-28T17:53:08.994766+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:53:09.027233+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:53:09.027611+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:53:11.128470+00:00", "trade", 12.66, 18.0]
["2026-09-28T17:53:11.129267+00:00", "trade", 12.64, 2.0]
["2026-09-28T17:53:20.023652+00:00", "quote", 12.62, 12.65]
["2026-09-28T17:53:20.121029+00:00", "quote", 12.62, 12.66]
["2026-09-28T17:53:22.321393+00:00", "trade", 12.6439, 360.0]
["2026-09-28T17:53:22.322356+00:00", "trade", 12.6439, 62.0]
["2026-09-28T17:53:23.152479+00:00", "trade", 12.64, 2.0]
["2026-09-28T17:53:24.567081+00:00", "trade", 12.64, 1.0]
["2026-09-28T17:53:31.049410+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:53:31.049491+00:00", "trade", 12.64, 2.0]
["2026-09-28T17:53:31.049913+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:53:31.057486+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:53:31.059920+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:53:32.733092+00:00", "trade", 12.6493, 3.0]
["2026-09-28T17:53:32.923248+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:53:34.034155+00:00", "trade", 12.645, 1.0]
["2026-09-28T17:53:34.034957+00:00", "trade", 12.645, 1.0]
["2026-09-28T17:53:34.060504+00:00", "trade", 12.645, 1.0]
["2026-09-28T17:53:34.068612+00:00", "trade", 12.645, 58.0]
["2026-09-28T17:53:38.326396+00:00", "trade", 12.6439, 62.0]
["2026-09-28T17:53:45.432528+00:00", "trade", 12.6706, 8.0]
["2026-09-28T17:53:45.789934+00:00", "trade", 12.63, 27.0]
["2026-09-28T17:53:46.445726+00:00", "trade", 12.65, 1.0]
["2026-09-28T17:53:52.400978+00:00", "trade", 12.6361, 9.0]
["2026-09-28T17:53:55.619527+00:00", "quote", 12.63, 12.66]
["2026-09-28T17:54:00.271709+00:00", "trade", 12.6696, 14.0]
["2026-09-28T17:54:01.726811+00:00", "trade", 12.65, 1.0]
["2026-09-28T17:54:01.726812+00:00", "trade", 12.65, 1.0]
["2026-09-28T17:54:01.726830+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:54:01.726846+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:54:01.726853+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:54:01.727285+00:00", "quote", 12.64, 12.66]
["2026-09-28T17:54:01.727644+00:00", "trade", 12.65, 1.0]
["2026-09-28T17:54:01.727766+00:00", "trade", 12.65, 1.0]
["2026-09-28T17:54:01.727791+00:00", "trade", 12.65, 4.0]
["2026-09-28T17:54:01.727795+00:00", "trade", 12.65, 1.0]
["2026-09-28T17:54:01.729497+00:00", "trade", 12.66, 100.0]
["2026-09-28T17:54:01.729499+00:00", "quote", 12.64, 12.67]
["2026-09-28T17:54:01.729516+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:54:01.729523+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:54:01.729530+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:54:01.729545+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:54:01.729743+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:54:01.729770+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:54:01.729780+00:00", "quote", 12.66, 12.67]
["2026-09-28T17:54:01.729783+00:00", "trade", 12.66, 5.0]
["2026-09-28T17:54:01.730089+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:54:01.730114+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:54:01.730321+00:00", "trade", 12.66, 48.0]
["2026-09-28T17:54:01.730334+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:54:01.741087+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:54:01.769157+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:54:01.769467+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:54:01.830090+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:54:03.737003+00:00", "quote", 12.65, 12.67]
["2026-09-28T17:54:03.737416+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.737905+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.738170+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.738387+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.738638+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.738867+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.739100+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.739351+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.739581+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.739842+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.740045+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.740322+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.740506+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.740808+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.740969+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.741293+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.741431+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.741798+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.741900+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.742286+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.742360+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.742777+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.742825+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.743262+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.743288+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.743747+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.743763+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.744241+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.744254+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.744727+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.744740+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.745214+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.745227+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.745704+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.745717+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.746195+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.746207+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.746682+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.746694+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.747170+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.747186+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.747656+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.747674+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.748148+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.748156+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.748639+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.748651+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.749132+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.749145+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.749624+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.749636+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.750113+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.750128+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.750601+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.750616+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.751088+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.751105+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.751563+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.751581+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.752055+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.752068+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.752543+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.752559+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.753034+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.753046+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.753521+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.753532+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.754016+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.754027+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.754503+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.754518+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.754991+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.755004+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.755482+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.755499+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.755972+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.755983+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.756481+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.756499+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.756971+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.756986+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.757458+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:03.757472+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:04.000791+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:04.143632+00:00", "quote", 12.65, 12.68]
["2026-09-28T17:54:04.144130+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:54:04.791437+00:00", "trade", 12.6437, 10.0]
["2026-09-28T17:54:06.513946+00:00", "trade", 12.6359, 40.0]
["2026-09-28T17:54:13.737547+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:54:13.789375+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:54:14.508934+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:54:16.465214+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:54:22.183153+00:00", "quote", 12.65, 12.69]
["2026-09-28T17:54:27.222297+00:00", "trade", 12.67, 33.0]
["2026-09-28T17:54:27.222323+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:54:27.222329+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:54:27.222337+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:54:27.222373+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:54:27.222423+00:00", "trade", 12.67, 80.0]
["2026-09-28T17:54:27.222659+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:54:27.222701+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:54:27.222720+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:54:27.222721+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:54:27.223147+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:54:27.232983+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:54:27.232983+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:54:27.233036+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:54:27.233350+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:54:27.242425+00:00", "trade", 12.68, 28.0]
["2026-09-28T17:54:27.242500+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:54:29.750372+00:00", "trade", 12.6472, 107.0]
["2026-09-28T17:54:35.018088+00:00", "trade", 12.68, 12.0]
["2026-09-28T17:54:35.029608+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:54:35.367101+00:00", "trade", 12.675, 5.0]
["2026-09-28T17:54:35.652773+00:00", "trade", 12.684, 1.0]
["2026-09-28T17:54:39.811092+00:00", "trade", 12.6786, 25.0]
["2026-09-28T17:54:42.696220+00:00", "trade", 12.6355, 1.0]
["2026-09-28T17:54:55.479189+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:54:55.480235+00:00", "trade", 12.675, 18.0]
["2026-09-28T17:55:01.352160+00:00", "trade", 12.6363, 40.0]
["2026-09-28T17:55:02.533487+00:00", "trade", 12.6673, 2.0]
["2026-09-28T17:55:07.732246+00:00", "trade", 12.6679, 11.0]
["2026-09-28T17:55:08.523365+00:00", "trade", 12.6597, 95.0]
["2026-09-28T17:55:13.331734+00:00", "trade", 12.6642, 2.0]
["2026-09-28T17:55:14.632992+00:00", "trade", 12.6449, 100.0]
["2026-09-28T17:55:22.321456+00:00", "trade", 12.6598, 81.0]
["2026-09-28T17:55:22.322362+00:00", "trade", 12.6598, 40.0]
["2026-09-28T17:55:31.308438+00:00", "trade", 12.66, 7.0]
["2026-09-28T17:55:35.286569+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:55:40.856627+00:00", "trade", 12.675, 200.0]
["2026-09-28T17:55:40.857549+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:55:40.872205+00:00", "trade", 12.675, 100.0]
["2026-09-28T17:55:40.882194+00:00", "trade", 12.675, 100.0]
["2026-09-28T17:55:49.004432+00:00", "trade", 12.6691, 8.0]
["2026-09-28T17:55:54.328716+00:00", "quote", 12.66, 12.69]
["2026-09-28T17:55:57.511706+00:00", "trade", 12.6616, 1.0]
["2026-09-28T17:55:59.127804+00:00", "trade", 12.6546, 4.0]
["2026-09-28T17:56:07.051435+00:00", "trade", 12.6741, 9.0]
["2026-09-28T17:56:07.954870+00:00", "trade", 12.6742, 16.0]
["2026-09-28T17:56:18.387744+00:00", "trade", 12.6747, 6.0]
["2026-09-28T17:56:18.437599+00:00", "trade", 12.6566, 11.0]
["2026-09-28T17:56:19.298093+00:00", "trade", 12.6743, 1.0]
["2026-09-28T17:56:19.418394+00:00", "trade", 12.6738, 8.0]
["2026-09-28T17:56:20.643706+00:00", "trade", 12.69, 1.0]
["2026-09-28T17:56:20.643785+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:56:20.644193+00:00", "trade", 12.69, 11.0]
["2026-09-28T17:56:20.653440+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:56:20.658130+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:56:20.658195+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:56:26.136080+00:00", "trade", 12.68, 10.0]
["2026-09-28T17:56:27.226146+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:56:31.199975+00:00", "trade", 12.646, 1.0]
["2026-09-28T17:56:33.312875+00:00", "trade", 12.68, 20.0]
["2026-09-28T17:56:39.008601+00:00", "trade", 12.68, 4.0]
["2026-09-28T17:56:42.696398+00:00", "trade", 12.6748, 7.0]
["2026-09-28T17:56:51.142004+00:00", "trade", 12.68, 10.0]
["2026-09-28T17:56:56.419977+00:00", "trade", 12.68, 57.0]
["2026-09-28T17:57:07.732397+00:00", "trade", 12.6756, 7.0]
["2026-09-28T17:57:09.834742+00:00", "trade", 12.6787, 2.0]
["2026-09-28T17:57:11.585440+00:00", "trade", 12.6756, 4.0]
["2026-09-28T17:57:12.929361+00:00", "trade", 12.6756, 76.0]
["2026-09-28T17:57:14.330685+00:00", "trade", 12.68, 4.0]
["2026-09-28T17:57:19.420196+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:57:23.390207+00:00", "trade", 12.6679, 9.0]
["2026-09-28T17:57:25.196930+00:00", "trade", 12.68, 1.0]
["2026-09-28T17:57:33.178587+00:00", "trade", 12.69, 33.0]
["2026-09-28T17:57:34.936618+00:00", "trade", 12.6687, 3.0]
["2026-09-28T17:57:36.600425+00:00", "trade", 12.6763, 8.0]
["2026-09-28T17:57:40.808752+00:00", "trade", 12.69, 98.0]
["2026-09-28T17:57:42.672155+00:00", "trade", 12.6605, 53.0]
["2026-09-28T17:57:47.042525+00:00", "trade", 12.68, 100.0]
["2026-09-28T17:57:47.313526+00:00", "trade", 12.6727, 4.0]
["2026-09-28T17:57:49.004451+00:00", "trade", 12.6793, 8.0]
["2026-09-28T17:57:55.974271+00:00", "trade", 12.673, 9.0]
["2026-09-28T17:58:03.397970+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:58:03.397971+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:58:03.397972+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:58:03.397973+00:00", "trade", 12.69, 100.0]
["2026-09-28T17:58:03.397975+00:00", "trade", 12.69, 10.0]
["2026-09-28T17:58:03.397977+00:00", "quote", 12.67, 12.69]
["2026-09-28T17:58:03.397984+00:00", "trade", 12.69, 14.0]
["2026-09-28T17:58:03.398006+00:00", "trade", 12.69, 13.0]
["2026-09-28T17:58:03.398012+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:58:03.398018+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:58:03.398024+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:58:03.398030+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:58:03.398037+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:58:03.398044+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:58:03.398057+00:00", "trade", 12.69, 85.0]
["2026-09-28T17:58:03.398058+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:58:03.398065+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:58:03.398078+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:58:03.398222+00:00", "trade", 12.685, 1.0]
["2026-09-28T17:58:03.398264+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:58:03.398271+00:00", "quote", 12.68, 12.69]
["2026-09-28T17:58:03.398367+00:00", "trade", 12.69, 200.0]
["2026-09-28T17:58:03.398369+00:00", "trade", 12.69, 20.0]
["2026-09-28T17:58:03.398369+00:00", "trade", 12.69, 4.0]
["2026-09-28T17:58:03.398369+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:58:03.398403+00:00", "trade", 12.69, 16.0]
["2026-09-28T17:58:03.398435+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:58:03.398604+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:58:03.398664+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:58:03.398669+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:58:03.398683+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:58:03.399188+00:00", "quote", 12.69, 12.7]
["2026-09-28T17:58:03.399358+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:58:03.401561+00:00", "trade", 12.69, 4.0]
["2026-09-28T17:58:03.402032+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:58:03.405743+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:58:03.409948+00:00", "trade", 12.69, 16.0]
["2026-09-28T17:58:03.412749+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:58:03.418427+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:58:03.451767+00:00", "quote", 12.68, 12.7]
["2026-09-28T17:58:03.452149+00:00", "quote", 12.68, 12.71]
["2026-09-28T17:58:03.626810+00:00", "quote", 12.68, 12.71]
["2026-09-28T17:58:06.444297+00:00", "quote", 12.68, 12.71]
["2026-09-28T17:58:06.444325+00:00", "trade", 12.7, 80.0]
["2026-09-28T17:58:06.444351+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:58:06.444358+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:58:06.444365+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:58:06.444379+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:58:06.444619+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:58:06.444654+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:58:06.444657+00:00", "trade", 12.7, 4.0]
["2026-09-28T17:58:06.444668+00:00", "trade", 12.7, 6.0]
["2026-09-28T17:58:06.444704+00:00", "trade", 12.7, 4.0]
["2026-09-28T17:58:06.444839+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:58:06.444903+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:58:06.444939+00:00", "trade", 12.7, 4.0]
["2026-09-28T17:58:06.445073+00:00", "quote", 12.7, 12.71]
["2026-09-28T17:58:06.445098+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:58:06.445119+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:58:06.449853+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:58:06.451227+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:58:06.452865+00:00", "trade", 12.7, 4.0]
["2026-09-28T17:58:06.454819+00:00", "quote", 12.69, 12.71]
["2026-09-28T17:58:06.455192+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:58:06.455368+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:58:06.455675+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:58:06.460811+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:58:06.465060+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:58:06.495695+00:00", "trade", 12.705, 4.0]
["2026-09-28T17:58:06.497853+00:00", "trade", 12.72, 28.0]
["2026-09-28T17:58:06.501413+00:00", "trade", 12.72, 72.0]
["2026-09-28T17:58:09.372142+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:58:09.601367+00:00", "trade", 12.6846, 11.0]
["2026-09-28T17:58:10.335426+00:00", "quote", 12.69, 12.72]
["2026-09-28T17:58:10.384609+00:00", "trade", 12.6908, 3.0]
["2026-09-28T17:58:13.025792+00:00", "trade", 12.71, 33.0]
["2026-09-28T17:58:13.025811+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:58:13.025825+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:58:13.025831+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:58:13.025853+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:58:13.025875+00:00", "trade", 12.72, 17.0]
["2026-09-28T17:58:13.026201+00:00", "trade", 12.72, 4.0]
["2026-09-28T17:58:13.026386+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:58:13.029831+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:58:13.032847+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:58:16.428823+00:00", "trade", 12.7001, 10.0]
["2026-09-28T17:58:17.021292+00:00", "trade", 12.71, 37.0]
["2026-09-28T17:58:30.104418+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:58:31.267977+00:00", "trade", 12.6755, 1.0]
["2026-09-28T17:58:34.049431+00:00", "trade", 12.71, 2.0]
["2026-09-28T17:58:34.054011+00:00", "trade", 12.71, 1.0]
["2026-09-28T17:58:39.266447+00:00", "trade", 12.6917, 5.0]
["2026-09-28T17:58:41.892110+00:00", "trade", 12.6929, 1.0]
["2026-09-28T17:58:42.696388+00:00", "trade", 12.6917, 9.0]
["2026-09-28T17:58:54.214260+00:00", "trade", 12.72, 3.0]
["2026-09-28T17:58:54.214349+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:58:54.214542+00:00", "trade", 12.72, 6.0]
["2026-09-28T17:58:54.214543+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:59:01.639442+00:00", "trade", 12.6925, 4.0]
["2026-09-28T17:59:08.103854+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:59:09.835405+00:00", "trade", 12.6925, 76.0]
["2026-09-28T17:59:12.882274+00:00", "trade", 12.71, 30.0]
["2026-09-28T17:59:16.646443+00:00", "trade", 12.6929, 6.0]
["2026-09-28T17:59:18.152421+00:00", "trade", 12.652, 100.0]
["2026-09-28T17:59:19.793284+00:00", "trade", 12.6879, 1.0]
["2026-09-28T17:59:22.149984+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:59:30.135025+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:59:30.135354+00:00", "trade", 12.71, 150.0]
["2026-09-28T17:59:30.138928+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:59:30.138936+00:00", "trade", 12.71, 100.0]
["2026-09-28T17:59:30.229488+00:00", "quote", 12.7, 12.72]
["2026-09-28T17:59:33.179379+00:00", "trade", 12.6974, 8.0]
["2026-09-28T17:59:39.757947+00:00", "trade", 12.72, 1.0]
["2026-09-28T17:59:39.757968+00:00", "trade", 12.72, 97.0]
["2026-09-28T17:59:39.757969+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:59:39.757982+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:59:39.757989+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:59:39.757996+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:59:39.758003+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:59:39.758016+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:59:39.758023+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:59:39.758030+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:59:39.758208+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:59:39.758242+00:00", "trade", 12.72, 70.0]
["2026-09-28T17:59:39.758244+00:00", "trade", 12.72, 17.0]
["2026-09-28T17:59:39.758249+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:59:39.758250+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:59:39.758433+00:00", "quote", 12.71, 12.72]
["2026-09-28T17:59:39.758525+00:00", "trade", 12.72, 125.0]
["2026-09-28T17:59:39.758534+00:00", "trade", 12.72, 94.0]
["2026-09-28T17:59:39.758536+00:00", "trade", 12.72, 100.0]
["2026-09-28T17:59:39.758537+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:59:39.758546+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:59:39.758562+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:59:39.758571+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:59:39.758573+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:59:39.758589+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:59:39.758608+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:59:39.761294+00:00", "trade", 12.72, 27.0]
["2026-09-28T17:59:39.761321+00:00", "trade", 12.72, 4.0]
["2026-09-28T17:59:39.762008+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:59:39.762566+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:59:39.765000+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:59:39.765926+00:00", "trade", 12.73, 100.0]
["2026-09-28T17:59:39.826143+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:59:40.182366+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:59:41.685793+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:59:41.685851+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:59:41.686149+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:59:41.686231+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:59:44.542032+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:59:49.375648+00:00", "quote", 12.71, 12.73]
["2026-09-28T17:59:52.072193+00:00", "trade", 12.7079, 2.0]
["2026-09-28T17:59:55.358121+00:00", "trade", 12.72, 71.0]
["2026-09-28T17:59:56.232447+00:00", "trade", 12.7084, 6.0]
["2026-09-28T18:00:00.262259+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:00:00.262286+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:00:01.608434+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:00:04.399371+00:00", "trade", 12.7157, 117.0]
["2026-09-28T18:00:04.399419+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:00:04.399419+00:00", "quote", 12.71, 12.74]
["2026-09-28T18:00:04.399441+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:00:04.399448+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:00:04.399455+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:00:04.399468+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:00:04.399475+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:00:04.399496+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:00:04.399509+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:00:04.399530+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:00:04.399666+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:00:04.399693+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:00:04.399705+00:00", "trade", 12.73, 27.0]
["2026-09-28T18:00:04.399837+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:00:04.400272+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:00:04.400297+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:00:04.400317+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:00:04.400602+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:00:04.400726+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:00:04.401018+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:00:04.403104+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:00:04.407271+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:00:04.419283+00:00", "trade", 12.735, 11.0]
["2026-09-28T18:00:04.450484+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:00:06.088742+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:00:06.698441+00:00", "trade", 12.7184, 2.0]
["2026-09-28T18:00:07.151629+00:00", "trade", 12.735, 100.0]
["2026-09-28T18:00:07.290439+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:00:09.006790+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:00:09.378678+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:00:09.818783+00:00", "trade", 12.735, 100.0]
["2026-09-28T18:00:09.821961+00:00", "trade", 12.735, 100.0]
["2026-09-28T18:00:09.821965+00:00", "trade", 12.735, 100.0]
["2026-09-28T18:00:10.825915+00:00", "trade", 12.735, 100.0]
["2026-09-28T18:00:12.442606+00:00", "trade", 12.6479, 300.0]
["2026-09-28T18:00:21.708435+00:00", "trade", 12.7227, 2.0]
["2026-09-28T18:00:22.150123+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:00:24.191312+00:00", "trade", 12.735, 6.0]
["2026-09-28T18:00:24.446832+00:00", "trade", 12.735, 1.0]
["2026-09-28T18:00:32.072338+00:00", "trade", 12.6478, 100.0]
["2026-09-28T18:00:38.679437+00:00", "trade", 12.7225, 3.0]
["2026-09-28T18:00:45.016917+00:00", "trade", 12.735, 99.0]
["2026-09-28T18:00:45.184085+00:00", "trade", 12.7329, 4.0]
["2026-09-28T18:00:46.720443+00:00", "trade", 12.7328, 3.0]
["2026-09-28T18:00:52.878824+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:00:52.922977+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:00:56.220453+00:00", "trade", 12.735, 100.0]
["2026-09-28T18:00:56.232512+00:00", "trade", 12.735, 50.0]
["2026-09-28T18:00:56.233262+00:00", "trade", 12.735, 50.0]
["2026-09-28T18:00:57.229598+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:01:01.919680+00:00", "trade", 12.735, 17.0]
["2026-09-28T18:01:01.919777+00:00", "trade", 12.735, 1.0]
["2026-09-28T18:01:01.920070+00:00", "trade", 12.735, 50.0]
["2026-09-28T18:01:01.920537+00:00", "trade", 12.735, 32.0]
["2026-09-28T18:01:02.929366+00:00", "trade", 12.7246, 74.0]
["2026-09-28T18:01:04.193959+00:00", "trade", 12.735, 6.0]
["2026-09-28T18:01:04.489557+00:00", "trade", 12.72, 61.0]
["2026-09-28T18:01:04.489558+00:00", "trade", 12.72, 39.0]
["2026-09-28T18:01:04.489561+00:00", "trade", 12.73, 3.0]
["2026-09-28T18:01:04.489640+00:00", "trade", 12.72, 7.0]
["2026-09-28T18:01:04.489641+00:00", "trade", 12.72, 200.0]
["2026-09-28T18:01:04.489643+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:01:04.489644+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:01:04.489647+00:00", "quote", 12.72, 12.75]
["2026-09-28T18:01:04.489648+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:01:04.489648+00:00", "trade", 12.72, 53.0]
["2026-09-28T18:01:04.489655+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:01:04.489656+00:00", "trade", 12.72, 247.0]
["2026-09-28T18:01:04.489695+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:01:04.489702+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:01:04.489708+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:01:04.489715+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:01:04.489721+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:01:04.489728+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:01:04.489735+00:00", "trade", 12.73, 31.0]
["2026-09-28T18:01:04.489735+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:01:04.489738+00:00", "trade", 12.72, 200.0]
["2026-09-28T18:01:04.489739+00:00", "trade", 12.72, 8.0]
["2026-09-28T18:01:04.489740+00:00", "trade", 12.72, 200.0]
["2026-09-28T18:01:04.489740+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:01:04.489740+00:00", "trade", 12.72, 212.0]
["2026-09-28T18:01:04.489741+00:00", "trade", 12.72, 73.0]
["2026-09-28T18:01:04.489745+00:00", "trade", 12.72, 21.0]
["2026-09-28T18:01:04.489748+00:00", "trade", 12.72, 125.0]
["2026-09-28T18:01:04.489748+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:01:04.489756+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:01:04.489766+00:00", "trade", 12.73, 50.0]
["2026-09-28T18:01:04.489768+00:00", "trade", 12.72, 27.0]
["2026-09-28T18:01:04.489770+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:01:04.489823+00:00", "trade", 12.73, 50.0]
["2026-09-28T18:01:04.489896+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:01:04.489970+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:01:04.490099+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:01:04.490141+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:01:04.490221+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:01:04.490327+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:01:04.490400+00:00", "trade", 12.72, 92.0]
["2026-09-28T18:01:04.490475+00:00", "trade", 12.72, 50.0]
["2026-09-28T18:01:04.490499+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:01:04.490506+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:01:04.490521+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:01:04.490944+00:00", "trade", 12.72, 696.0]
["2026-09-28T18:01:04.496133+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:01:04.525825+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:01:04.525854+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:01:04.526233+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:01:04.552652+00:00", "trade", 12.72, 154.0]
["2026-09-28T18:01:04.618891+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:01:04.619217+00:00", "trade", 12.71, 19.0]
["2026-09-28T18:01:04.733863+00:00", "trade", 12.72, 36.0]
["2026-09-28T18:01:06.968088+00:00", "trade", 12.71, 18.0]
["2026-09-28T18:01:12.255423+00:00", "trade", 12.7222, 11.0]
["2026-09-28T18:01:21.720609+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:01:21.720887+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:01:21.720972+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:01:21.721299+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:01:25.055477+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:01:25.055495+00:00", "trade", 12.71, 5.0]
["2026-09-28T18:01:25.055593+00:00", "trade", 12.71, 36.0]
["2026-09-28T18:01:25.055594+00:00", "trade", 12.71, 100.0]
["2026-09-28T18:01:25.055596+00:00", "trade", 12.71, 1.0]
["2026-09-28T18:01:25.055600+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:01:25.055616+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:01:25.055623+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:01:25.055629+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:01:25.055643+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:01:25.055650+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:01:25.055657+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:01:25.055663+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:01:25.055669+00:00", "trade", 12.71, 100.0]
["2026-09-28T18:01:25.055669+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:01:25.055675+00:00", "trade", 12.71, 118.0]
["2026-09-28T18:01:25.055677+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:01:25.055681+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:01:25.055682+00:00", "trade", 12.71, 100.0]
["2026-09-28T18:01:25.055727+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:01:25.055774+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:01:25.055978+00:00", "trade", 12.71, 82.0]
["2026-09-28T18:01:25.056003+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:01:25.056353+00:00", "trade", 12.71, 12.0]
["2026-09-28T18:01:25.099350+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:01:26.678987+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:01:27.072154+00:00", "trade", 12.705, 1.0]
["2026-09-28T18:01:27.072217+00:00", "trade", 12.705, 1.0]
["2026-09-28T18:01:27.103312+00:00", "trade", 12.705, 36.0]
["2026-09-28T18:01:27.648645+00:00", "trade", 12.71, 45.0]
["2026-09-28T18:01:27.766308+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:01:30.669698+00:00", "trade", 12.677, 24.0]
["2026-09-28T18:01:30.993292+00:00", "trade", 12.71, 178.0]
["2026-09-28T18:01:35.553486+00:00", "trade", 12.6773, 14.0]
["2026-09-28T18:01:47.435994+00:00", "trade", 12.6774, 63.0]
["2026-09-28T18:01:54.836279+00:00", "trade", 12.705, 14.0]
["2026-09-28T18:01:54.836367+00:00", "trade", 12.705, 1.0]
["2026-09-28T18:01:58.779410+00:00", "trade", 12.7175, 6.0]
["2026-09-28T18:02:00.452156+00:00", "trade", 12.7206, 2.0]
["2026-09-28T18:02:00.677366+00:00", "trade", 12.7206, 8.0]
["2026-09-28T18:02:03.084094+00:00", "trade", 12.71, 22.0]
["2026-09-28T18:02:09.877522+00:00", "trade", 12.705, 15.0]
["2026-09-28T18:02:10.214166+00:00", "trade", 12.7076, 1.0]
["2026-09-28T18:02:11.025790+00:00", "trade", 12.71, 26.0]
["2026-09-28T18:02:11.025793+00:00", "trade", 12.71, 100.0]
["2026-09-28T18:02:11.025794+00:00", "trade", 12.71, 30.0]
["2026-09-28T18:02:11.025811+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:02:11.025818+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:02:11.025843+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:02:11.025872+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:02:11.025915+00:00", "trade", 12.71, 18.0]
["2026-09-28T18:02:11.025915+00:00", "trade", 12.71, 100.0]
["2026-09-28T18:02:11.025954+00:00", "trade", 12.71, 100.0]
["2026-09-28T18:02:11.025956+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:02:11.026023+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:11.026031+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:11.026045+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:11.026060+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:11.026340+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:11.026461+00:00", "trade", 12.71, 16.0]
["2026-09-28T18:02:11.026547+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:11.026629+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:11.026692+00:00", "trade", 12.715, 6.0]
["2026-09-28T18:02:11.026875+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:11.028153+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:11.029216+00:00", "trade", 12.71, 27.0]
["2026-09-28T18:02:11.029222+00:00", "trade", 12.71, 20.0]
["2026-09-28T18:02:11.029223+00:00", "trade", 12.71, 53.0]
["2026-09-28T18:02:11.029432+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:11.029551+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:11.029581+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:11.031394+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:11.036567+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:11.226125+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:12.422068+00:00", "trade", 12.715, 300.0]
["2026-09-28T18:02:12.422069+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:02:12.422087+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:12.422094+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:12.422100+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:02:12.422101+00:00", "trade", 12.72, 25.0]
["2026-09-28T18:02:12.422108+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:12.422121+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:12.422128+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:12.422150+00:00", "trade", 12.72, 17.0]
["2026-09-28T18:02:12.422201+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:02:12.422237+00:00", "trade", 12.715, 100.0]
["2026-09-28T18:02:12.422244+00:00", "trade", 12.72, 30.0]
["2026-09-28T18:02:12.422453+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:12.422468+00:00", "trade", 12.72, 8.0]
["2026-09-28T18:02:12.422472+00:00", "trade", 12.72, 3.0]
["2026-09-28T18:02:12.422514+00:00", "trade", 12.71, 27.0]
["2026-09-28T18:02:12.422516+00:00", "trade", 12.715, 100.0]
["2026-09-28T18:02:12.422517+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:02:12.422517+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:02:12.422519+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:02:12.422535+00:00", "trade", 12.715, 63.0]
["2026-09-28T18:02:12.422647+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:02:12.422689+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:12.422692+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:12.422972+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:12.423009+00:00", "trade", 12.72, 47.0]
["2026-09-28T18:02:12.423010+00:00", "trade", 12.72, 25.0]
["2026-09-28T18:02:12.423013+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:02:12.423031+00:00", "quote", 12.72, 12.72]
["2026-09-28T18:02:12.423038+00:00", "quote", 12.72, 12.72]
["2026-09-28T18:02:12.423057+00:00", "trade", 12.72, 3.0]
["2026-09-28T18:02:12.423257+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:02:12.423272+00:00", "trade", 12.72, 125.0]
["2026-09-28T18:02:12.423324+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:02:12.423326+00:00", "trade", 12.715, 100.0]
["2026-09-28T18:02:12.423586+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:02:12.425458+00:00", "trade", 12.725, 5.0]
["2026-09-28T18:02:12.426086+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:02:12.428188+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:02:12.428654+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:02:12.428655+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:02:12.428674+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:12.428681+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:12.428687+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:12.428694+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:12.428707+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:12.429230+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:12.433705+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:12.436453+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:12.488472+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:12.488499+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:12.488854+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:13.122212+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:02:15.509654+00:00", "trade", 12.7075, 63.0]
["2026-09-28T18:02:20.084526+00:00", "trade", 12.7075, 100.0]
["2026-09-28T18:02:20.151469+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:20.839244+00:00", "trade", 12.7075, 1.0]
["2026-09-28T18:02:23.862394+00:00", "trade", 12.7176, 15.0]
["2026-09-28T18:02:35.403477+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:42.197059+00:00", "trade", 12.7088, 6.0]
["2026-09-28T18:02:43.946714+00:00", "trade", 12.7088, 11.0]
["2026-09-28T18:02:44.650632+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:50.720523+00:00", "trade", 12.7132, 10.0]
["2026-09-28T18:02:54.966825+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:54.966826+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:02:54.966827+00:00", "trade", 12.72, 46.0]
["2026-09-28T18:02:54.966828+00:00", "trade", 12.72, 20.0]
["2026-09-28T18:02:54.966830+00:00", "trade", 12.72, 3.0]
["2026-09-28T18:02:54.966834+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:02:54.966834+00:00", "trade", 12.72, 2.0]
["2026-09-28T18:02:54.966836+00:00", "trade", 12.72, 2.0]
["2026-09-28T18:02:54.966874+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:54.966881+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:54.966895+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:54.967088+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:54.967095+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:54.967126+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:02:54.967336+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:02:54.967421+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:02:54.967425+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:02:54.967444+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:02:54.967479+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:02:54.967497+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:02:54.967722+00:00", "trade", 12.725, 1.0]
["2026-09-28T18:02:54.967750+00:00", "trade", 12.725, 25.0]
["2026-09-28T18:02:54.967759+00:00", "trade", 12.725, 28.0]
["2026-09-28T18:02:54.967759+00:00", "trade", 12.72, 59.0]
["2026-09-28T18:02:54.968089+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:02:54.968974+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:02:54.972387+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:02:54.979316+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:02:54.983590+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:02:55.028103+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:02:55.028469+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:02:56.220367+00:00", "trade", 12.7173, 74.0]
["2026-09-28T18:02:56.220455+00:00", "trade", 12.7173, 9.0]
["2026-09-28T18:02:57.588334+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:03:00.493291+00:00", "trade", 12.73, 60.0]
["2026-09-28T18:03:00.493310+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:03:00.493324+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:03:00.493326+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:03:00.493327+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:03:00.493331+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:03:00.493343+00:00", "trade", 12.73, 2.0]
["2026-09-28T18:03:00.493345+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:03:00.493353+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:03:00.493359+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:03:00.493366+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:03:00.493372+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:03:00.493378+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:03:00.493402+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:03:00.493598+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:03:00.493805+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:00.493864+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:03:00.494006+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:00.494217+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:00.496461+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:00.524175+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:00.885400+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:02.409344+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:04.604902+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:03:04.946410+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:05.887621+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:03:05.887958+00:00", "trade", 12.74, 30.0]
["2026-09-28T18:03:05.887992+00:00", "trade", 12.74, 4.0]
["2026-09-28T18:03:05.888096+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:05.888097+00:00", "trade", 12.74, 19.0]
["2026-09-28T18:03:05.888098+00:00", "trade", 12.74, 34.0]
["2026-09-28T18:03:05.888099+00:00", "trade", 12.74, 46.0]
["2026-09-28T18:03:05.888462+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:05.888506+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:05.888788+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:03:06.478246+00:00", "trade", 12.7192, 1.0]
["2026-09-28T18:03:07.394919+00:00", "trade", 12.7116, 10.0]
["2026-09-28T18:03:08.384031+00:00", "trade", 12.7183, 3.0]
["2026-09-28T18:03:14.552363+00:00", "trade", 12.7155, 37.0]
["2026-09-28T18:03:14.553185+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:03:14.553355+00:00", "trade", 12.7155, 74.0]
["2026-09-28T18:03:16.180798+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:03:16.260939+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:03:18.867711+00:00", "trade", 12.735, 1.0]
["2026-09-28T18:03:18.868522+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:03:19.552357+00:00", "trade", 12.7155, 9.0]
["2026-09-28T18:03:20.360535+00:00", "trade", 12.735, 200.0]
["2026-09-28T18:03:20.382356+00:00", "trade", 12.735, 100.0]
["2026-09-28T18:03:22.298178+00:00", "trade", 12.7198, 7.0]
["2026-09-28T18:03:23.021049+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:03:25.340243+00:00", "trade", 12.7199, 1.0]
["2026-09-28T18:03:28.890414+00:00", "trade", 12.74, 18.0]
["2026-09-28T18:03:28.890639+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:03:28.891503+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:28.891593+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:28.891794+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:03:28.891903+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:28.892388+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:28.892611+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:28.928343+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:28.928910+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:28.968518+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:29.023368+00:00", "trade", 12.74, 2.0]
["2026-09-28T18:03:29.038847+00:00", "trade", 12.74, 302.0]
["2026-09-28T18:03:35.109502+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:35.166178+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:03:35.166412+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:35.166639+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:35.167032+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:35.167503+00:00", "trade", 12.745, 96.0]
["2026-09-28T18:03:35.231472+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:35.232045+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:35.232046+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:03:35.232087+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:03:35.232093+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:03:35.232112+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:03:35.297151+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:03:35.309259+00:00", "quote", 12.73, 12.76]
["2026-09-28T18:03:36.056360+00:00", "trade", 12.7212, 37.0]
["2026-09-28T18:03:36.056423+00:00", "trade", 12.7212, 74.0]
["2026-09-28T18:03:40.448023+00:00", "trade", 12.7207, 1.0]
["2026-09-28T18:03:42.733142+00:00", "trade", 12.7314, 1.0]
["2026-09-28T18:03:43.056353+00:00", "trade", 12.7212, 9.0]
["2026-09-28T18:03:45.382856+00:00", "trade", 12.7301, 108.0]
["2026-09-28T18:03:46.631506+00:00", "trade", 12.7315, 4.0]
["2026-09-28T18:03:46.631843+00:00", "trade", 12.745, 100.0]
["2026-09-28T18:03:53.016854+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:03:53.016855+00:00", "trade", 12.74, 34.0]
["2026-09-28T18:03:53.016881+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:53.016888+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:53.016895+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:53.016908+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:53.016930+00:00", "trade", 12.74, 22.0]
["2026-09-28T18:03:53.020897+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:53.023914+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:53.093369+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:03:55.556471+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:03:56.116449+00:00", "trade", 12.723, 10.0]
["2026-09-28T18:03:56.380431+00:00", "trade", 12.723, 6.0]
["2026-09-28T18:03:56.640430+00:00", "trade", 12.723, 3.0]
["2026-09-28T18:03:58.032578+00:00", "trade", 12.7231, 14.0]
["2026-09-28T18:04:00.677364+00:00", "trade", 12.723, 10.0]
["2026-09-28T18:04:05.367436+00:00", "trade", 12.7231, 2.0]
["2026-09-28T18:04:05.610984+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:04:08.036297+00:00", "trade", 12.73, 11.0]
["2026-09-28T18:04:08.043230+00:00", "trade", 12.73, 89.0]
["2026-09-28T18:04:12.874027+00:00", "trade", 12.7212, 1.0]
["2026-09-28T18:04:15.373441+00:00", "trade", 12.7313, 2.0]
["2026-09-28T18:04:23.324281+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:04:23.862353+00:00", "trade", 12.7321, 9.0]
["2026-09-28T18:04:25.376435+00:00", "trade", 12.7321, 2.0]
["2026-09-28T18:04:27.245019+00:00", "trade", 12.73, 2.0]
["2026-09-28T18:04:27.252148+00:00", "trade", 12.7463, 264.0]
["2026-09-28T18:04:35.382433+00:00", "trade", 12.7338, 2.0]
["2026-09-28T18:04:37.383447+00:00", "trade", 12.7338, 1.0]
["2026-09-28T18:04:45.405252+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:04:45.405253+00:00", "trade", 12.73, 20.0]
["2026-09-28T18:04:45.405255+00:00", "trade", 12.73, 27.0]
["2026-09-28T18:04:45.405257+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:04:45.405260+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:04:45.405260+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:04:45.405301+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:04:45.405316+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:04:45.405323+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:04:45.405330+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:04:45.405493+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:04:45.405531+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:04:45.405564+00:00", "trade", 12.73, 60.0]
["2026-09-28T18:04:45.405564+00:00", "trade", 12.73, 60.0]
["2026-09-28T18:04:45.405747+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:04:45.405826+00:00", "trade", 12.73, 200.0]
["2026-09-28T18:04:45.405828+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:04:45.405946+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:04:45.405947+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:04:45.406016+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:04:45.406024+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:04:45.406072+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:04:45.413863+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:04:45.440134+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:04:45.440161+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:04:45.440190+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:04:45.440591+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:04:45.440633+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:04:45.448317+00:00", "trade", 12.73, 36.0]
["2026-09-28T18:04:45.509358+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:04:45.518773+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:04:47.354690+00:00", "trade", 12.7174, 1.0]
["2026-09-28T18:04:48.984005+00:00", "trade", 12.723, 1.0]
["2026-09-28T18:04:50.380643+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:04:51.153910+00:00", "trade", 12.7341, 5.0]
["2026-09-28T18:04:51.256392+00:00", "trade", 12.73, 166.0]
["2026-09-28T18:04:55.398816+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:04:55.421218+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:04:56.220361+00:00", "trade", 12.7352, 166.0]
["2026-09-28T18:04:56.220423+00:00", "trade", 12.7352, 9.0]
["2026-09-28T18:04:56.230440+00:00", "trade", 12.7352, 2.0]
["2026-09-28T18:04:58.277510+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:04:59.061588+00:00", "trade", 12.7355, 1.0]
["2026-09-28T18:05:05.239438+00:00", "trade", 12.7356, 2.0]
["2026-09-28T18:05:06.413597+00:00", "trade", 12.7334, 7.0]
["2026-09-28T18:05:08.648461+00:00", "trade", 12.7354, 2.0]
["2026-09-28T18:05:12.442502+00:00", "trade", 12.7374, 9.0]
["2026-09-28T18:05:12.442889+00:00", "trade", 12.7374, 1.0]
["2026-09-28T18:05:14.552389+00:00", "trade", 12.7354, 40.0]
["2026-09-28T18:05:14.553351+00:00", "trade", 12.7354, 74.0]
["2026-09-28T18:05:17.580433+00:00", "trade", 12.7354, 2.0]
["2026-09-28T18:05:19.338487+00:00", "trade", 12.7225, 1.0]
["2026-09-28T18:05:19.552355+00:00", "trade", 12.7354, 10.0]
["2026-09-28T18:05:27.514419+00:00", "trade", 12.73, 20.0]
["2026-09-28T18:05:27.602436+00:00", "trade", 12.7355, 1.0]
["2026-09-28T18:05:32.023978+00:00", "trade", 12.72, 2.0]
["2026-09-28T18:05:32.079216+00:00", "trade", 12.7374, 1.0]
["2026-09-28T18:05:35.430433+00:00", "trade", 12.734, 2.0]
["2026-09-28T18:05:37.430438+00:00", "trade", 12.734, 1.0]
["2026-09-28T18:05:40.174693+00:00", "trade", 12.73, 3.0]
["2026-09-28T18:05:43.620532+00:00", "trade", 12.73, 10.0]
["2026-09-28T18:05:45.383384+00:00", "trade", 12.7342, 8.0]
["2026-09-28T18:05:45.388592+00:00", "trade", 12.73, 5.0]
["2026-09-28T18:05:45.646434+00:00", "trade", 12.7342, 2.0]
["2026-09-28T18:05:49.196274+00:00", "trade", 12.73, 10.0]
["2026-09-28T18:05:54.652993+00:00", "trade", 12.7224, 1.0]
["2026-09-28T18:05:54.653740+00:00", "trade", 12.74, 10.0]
["2026-09-28T18:05:55.624389+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:05:55.624694+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:06:00.271437+00:00", "trade", 12.7333, 2.0]
["2026-09-28T18:06:01.553882+00:00", "trade", 12.719, 1.0]
["2026-09-28T18:06:05.275455+00:00", "trade", 12.7333, 2.0]
["2026-09-28T18:06:05.275499+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:06:08.298435+00:00", "trade", 12.7335, 2.0]
["2026-09-28T18:06:21.289441+00:00", "trade", 12.7335, 2.0]
["2026-09-28T18:06:22.008401+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:06:25.155579+00:00", "trade", 12.724, 1.0]
["2026-09-28T18:06:36.287665+00:00", "trade", 12.73, 10.0]
["2026-09-28T18:06:36.288551+00:00", "trade", 12.73, 50.0]
["2026-09-28T18:06:36.288579+00:00", "trade", 12.73, 51.0]
["2026-09-28T18:06:47.406362+00:00", "trade", 12.7304, 9.0]
["2026-09-28T18:06:47.472931+00:00", "trade", 12.73, 12.0]
["2026-09-28T18:06:48.406371+00:00", "trade", 12.7304, 37.0]
["2026-09-28T18:06:48.406432+00:00", "trade", 12.7304, 74.0]
["2026-09-28T18:06:55.624371+00:00", "trade", 12.7257, 1.0]
["2026-09-28T18:07:02.183670+00:00", "trade", 12.7299, 7.0]
["2026-09-28T18:07:15.690251+00:00", "trade", 12.73, 95.0]
["2026-09-28T18:07:15.912049+00:00", "trade", 12.72, 4.0]
["2026-09-28T18:07:15.912053+00:00", "trade", 12.72, 5.0]
["2026-09-28T18:07:15.912149+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:07:18.734447+00:00", "trade", 12.73, 13.0]
["2026-09-28T18:07:24.110709+00:00", "trade", 12.73, 11.0]
["2026-09-28T18:07:25.698302+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:07:27.543100+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:07:31.760624+00:00", "trade", 12.7325, 1.0]
["2026-09-28T18:07:32.913063+00:00", "trade", 12.7339, 1.0]
["2026-09-28T18:07:34.576393+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:07:37.946590+00:00", "trade", 12.73, 2.0]
["2026-09-28T18:07:38.866718+00:00", "trade", 12.73, 41.0]
["2026-09-28T18:07:39.232272+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:07:39.972577+00:00", "trade", 12.7199, 7.0]
["2026-09-28T18:07:44.233440+00:00", "trade", 12.7352, 1.0]
["2026-09-28T18:07:56.992526+00:00", "trade", 12.7207, 23.0]
["2026-09-28T18:07:57.501064+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:08:00.507319+00:00", "trade", 12.7347, 1.0]
["2026-09-28T18:08:13.401646+00:00", "trade", 12.73, 10.0]
["2026-09-28T18:08:13.401663+00:00", "trade", 12.73, 10.0]
["2026-09-28T18:08:15.498442+00:00", "trade", 12.7289, 5.0]
["2026-09-28T18:08:19.628834+00:00", "trade", 12.73, 200.0]
["2026-09-28T18:08:19.653953+00:00", "trade", 12.73, 200.0]
["2026-09-28T18:08:22.881146+00:00", "trade", 12.73, 47.0]
["2026-09-28T18:08:24.201643+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:08:24.249734+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:08:25.600744+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:08:28.556474+00:00", "trade", 12.72, 1500.0]
["2026-09-28T18:08:28.557159+00:00", "trade", 12.73, 2.0]
["2026-09-28T18:08:28.557259+00:00", "trade", 12.73, 20.0]
["2026-09-28T18:08:28.557260+00:00", "trade", 12.73, 7.0]
["2026-09-28T18:08:28.557351+00:00", "trade", 12.74, 56.0]
["2026-09-28T18:08:28.557833+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:08:28.557886+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:08:28.908004+00:00", "trade", 12.7292, 1.0]
["2026-09-28T18:08:40.506441+00:00", "trade", 12.724, 4.0]
["2026-09-28T18:08:42.929372+00:00", "trade", 12.724, 72.0]
["2026-09-28T18:08:42.952174+00:00", "trade", 12.7236, 1.0]
["2026-09-28T18:08:52.075086+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:08:52.472568+00:00", "trade", 12.7245, 1.0]
["2026-09-28T18:08:52.473405+00:00", "trade", 12.72, 4.0]
["2026-09-28T18:08:54.731670+00:00", "trade", 12.73, 20.0]
["2026-09-28T18:08:59.804264+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:08:59.804268+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:09:00.520443+00:00", "trade", 12.7244, 3.0]
["2026-09-28T18:09:02.689891+00:00", "trade", 12.7275, 1.0]
["2026-09-28T18:09:09.813176+00:00", "trade", 12.7249, 26.0]
["2026-09-28T18:09:15.531444+00:00", "trade", 12.7244, 6.0]
["2026-09-28T18:09:15.585393+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:09:17.332670+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:09:17.332703+00:00", "trade", 12.73, 6.0]
["2026-09-28T18:09:17.332770+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:09:17.425965+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:09:19.275542+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:09:19.275543+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:09:22.783414+00:00", "trade", 12.7239, 3.0]
["2026-09-28T18:09:27.450315+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:09:30.609762+00:00", "trade", 12.73, 3.0]
["2026-09-28T18:09:33.050990+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:09:33.051024+00:00", "trade", 12.73, 52.0]
["2026-09-28T18:09:33.051300+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:09:33.051742+00:00", "trade", 12.73, 50.0]
["2026-09-28T18:09:33.051800+00:00", "trade", 12.73, 44.0]
["2026-09-28T18:09:33.057789+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:09:33.146462+00:00", "trade", 12.72, 1000.0]
["2026-09-28T18:09:33.146524+00:00", "trade", 12.73, 50.0]
["2026-09-28T18:09:33.146539+00:00", "trade", 12.73, 50.0]
["2026-09-28T18:09:33.146558+00:00", "trade", 12.72, 64.0]
["2026-09-28T18:09:33.146594+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:09:33.146667+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:09:33.146843+00:00", "trade", 12.72, 4.0]
["2026-09-28T18:09:33.146847+00:00", "trade", 12.72, 7.0]
["2026-09-28T18:09:33.146875+00:00", "trade", 12.73, 5.0]
["2026-09-28T18:09:33.146878+00:00", "trade", 12.73, 50.0]
["2026-09-28T18:09:33.146882+00:00", "trade", 12.73, 50.0]
["2026-09-28T18:09:33.146885+00:00", "trade", 12.73, 40.0]
["2026-09-28T18:09:33.146904+00:00", "trade", 12.73, 15.0]
["2026-09-28T18:09:33.146916+00:00", "trade", 12.72, 85.0]
["2026-09-28T18:09:33.147182+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:09:33.147194+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:09:33.147196+00:00", "trade", 12.73, 200.0]
["2026-09-28T18:09:33.147209+00:00", "trade", 12.72, 60.0]
["2026-09-28T18:09:33.147209+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:09:33.147210+00:00", "trade", 12.72, 60.0]
["2026-09-28T18:09:33.147212+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:09:33.147212+00:00", "trade", 12.73, 40.0]
["2026-09-28T18:09:33.147213+00:00", "trade", 12.72, 5.0]
["2026-09-28T18:09:33.147217+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:09:33.147217+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:09:33.147219+00:00", "trade", 12.72, 15.0]
["2026-09-28T18:09:33.147220+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:09:33.147220+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:09:33.147223+00:00", "trade", 12.73, 50.0]
["2026-09-28T18:09:33.147225+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:09:33.147243+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:09:33.147244+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:09:33.147245+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:09:33.147249+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:09:33.147251+00:00", "trade", 12.73, 1.0]
["2026-09-28T18:09:33.147258+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:09:33.147271+00:00", "trade", 12.72, 4.0]
["2026-09-28T18:09:33.147272+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:09:33.147275+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:09:33.147281+00:00", "trade", 12.72, 3.0]
["2026-09-28T18:09:33.147282+00:00", "trade", 12.73, 50.0]
["2026-09-28T18:09:33.147286+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:09:33.147288+00:00", "trade", 12.72, 3.0]
["2026-09-28T18:09:33.147291+00:00", "trade", 12.72, 5.0]
["2026-09-28T18:09:33.147293+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:09:33.147306+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:09:33.147318+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:09:33.147319+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:09:33.147320+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:09:33.147327+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:09:33.147356+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:09:33.147361+00:00", "trade", 12.72, 15.0]
["2026-09-28T18:09:33.147371+00:00", "trade", 12.73, 99.0]
["2026-09-28T18:09:33.147402+00:00", "trade", 12.72, 85.0]
["2026-09-28T18:09:33.147450+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:09:33.147484+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:09:33.147487+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:09:33.147488+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:09:33.147495+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:09:33.147523+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:09:33.147575+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:09:33.147816+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:09:33.147821+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:09:33.147828+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:09:33.147836+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:09:33.147862+00:00", "trade", 12.72, 50.0]
["2026-09-28T18:09:33.147875+00:00", "trade", 12.72, 76.0]
["2026-09-28T18:09:33.147875+00:00", "trade", 12.72, 24.0]
["2026-09-28T18:09:33.147882+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:09:33.147889+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:09:33.148183+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:09:33.148217+00:00", "trade", 12.72, 76.0]
["2026-09-28T18:09:33.148217+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:09:33.148245+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:09:33.148249+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:09:33.148250+00:00", "trade", 12.72, 25.0]
["2026-09-28T18:09:33.148260+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:09:33.148583+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:09:33.148588+00:00", "trade", 12.72, 75.0]
["2026-09-28T18:09:33.148588+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:09:33.149206+00:00", "trade", 12.72, 50.0]
["2026-09-28T18:09:33.149225+00:00", "trade", 12.72, 13.0]
["2026-09-28T18:09:33.149254+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:09:33.149283+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:09:33.149291+00:00", "trade", 12.72, 36.0]
["2026-09-28T18:09:33.151625+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:09:33.156422+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:09:33.157304+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:09:33.159918+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:09:33.160320+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:09:33.160950+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:09:33.163195+00:00", "trade", 12.71, 100.0]
["2026-09-28T18:09:33.163220+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:09:33.163493+00:00", "trade", 12.715, 50.0]
["2026-09-28T18:09:33.163946+00:00", "trade", 12.71, 50.0]
["2026-09-28T18:09:33.163947+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:09:33.163951+00:00", "trade", 12.71, 1.0]
["2026-09-28T18:09:33.163952+00:00", "trade", 12.71, 200.0]
["2026-09-28T18:09:33.163953+00:00", "trade", 12.71, 100.0]
["2026-09-28T18:09:33.163955+00:00", "trade", 12.71, 30.0]
["2026-09-28T18:09:33.163957+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:09:33.163959+00:00", "trade", 12.715, 50.0]
["2026-09-28T18:09:33.163962+00:00", "trade", 12.715, 50.0]
["2026-09-28T18:09:33.163991+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:09:33.163997+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:09:33.164003+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:09:33.164010+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:09:33.164198+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:09:33.164213+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:09:33.164227+00:00", "trade", 12.71, 100.0]
["2026-09-28T18:09:33.164235+00:00", "trade", 12.71, 27.0]
["2026-09-28T18:09:33.164236+00:00", "trade", 12.71, 50.0]
["2026-09-28T18:09:33.164242+00:00", "trade", 12.715, 50.0]
["2026-09-28T18:09:33.164247+00:00", "trade", 12.71, 120.0]
["2026-09-28T18:09:33.164248+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:09:33.164307+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:09:33.164320+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:09:33.164349+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:09:33.164350+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.164378+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.164661+00:00", "trade", 12.71, 2.0]
["2026-09-28T18:09:33.164906+00:00", "trade", 12.71, 4.0]
["2026-09-28T18:09:33.164970+00:00", "trade", 12.71, 30.0]
["2026-09-28T18:09:33.168991+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.176981+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.179111+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.179478+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.182169+00:00", "trade", 12.705, 50.0]
["2026-09-28T18:09:33.194906+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.223981+00:00", "trade", 12.705, 9.0]
["2026-09-28T18:09:33.241838+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.247473+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:09:33.247474+00:00", "trade", 12.7, 60.0]
["2026-09-28T18:09:33.247475+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:09:33.247477+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:09:33.247479+00:00", "trade", 12.7, 94.0]
["2026-09-28T18:09:33.247480+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.247487+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.247493+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.247496+00:00", "trade", 12.7, 6.0]
["2026-09-28T18:09:33.247523+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.247533+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.247551+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.247588+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:09:33.247591+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:09:33.247592+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.247641+00:00", "trade", 12.7, 7.0]
["2026-09-28T18:09:33.247652+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:33.247670+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:33.247689+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:09:33.247690+00:00", "trade", 12.7, 9.0]
["2026-09-28T18:09:33.247723+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:33.247734+00:00", "trade", 12.7, 21.0]
["2026-09-28T18:09:33.247755+00:00", "trade", 12.7, 93.0]
["2026-09-28T18:09:33.247758+00:00", "trade", 12.7, 101.0]
["2026-09-28T18:09:33.247758+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:09:33.247759+00:00", "trade", 12.7, 6.0]
["2026-09-28T18:09:33.247763+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:33.247770+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:33.247777+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.247784+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.247842+00:00", "trade", 12.7, 94.0]
["2026-09-28T18:09:33.247862+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.247863+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.247868+00:00", "trade", 12.7, 76.0]
["2026-09-28T18:09:33.247998+00:00", "trade", 12.7, 6.0]
["2026-09-28T18:09:33.248021+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.248074+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.248096+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.248114+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:09:33.248114+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.248221+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.248324+00:00", "trade", 12.7, 16.0]
["2026-09-28T18:09:33.248367+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.248482+00:00", "trade", 12.7, 9.0]
["2026-09-28T18:09:33.248484+00:00", "trade", 12.7, 21.0]
["2026-09-28T18:09:33.248580+00:00", "trade", 12.7, 214.0]
["2026-09-28T18:09:33.248716+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.248764+00:00", "trade", 12.7, 16.0]
["2026-09-28T18:09:33.249280+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:09:33.249280+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.249281+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:09:33.249283+00:00", "trade", 12.7, 93.0]
["2026-09-28T18:09:33.249284+00:00", "trade", 12.7, 6.0]
["2026-09-28T18:09:33.249287+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.249289+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:09:33.249289+00:00", "trade", 12.7, 200.0]
["2026-09-28T18:09:33.249307+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.249311+00:00", "trade", 12.7, 101.0]
["2026-09-28T18:09:33.249312+00:00", "trade", 12.7, 93.0]
["2026-09-28T18:09:33.249312+00:00", "trade", 12.7, 24.0]
["2026-09-28T18:09:33.249314+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.249328+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.249334+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.249340+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.249348+00:00", "trade", 12.7, 79.0]
["2026-09-28T18:09:33.249354+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.249360+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.249374+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.249381+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.249387+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.249446+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.249453+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.249466+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.249551+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.249584+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.249589+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:09:33.249590+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:33.249654+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:09:33.249666+00:00", "quote", 12.7, 12.7]
["2026-09-28T18:09:33.249668+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:09:33.249824+00:00", "quote", 12.7, 12.7]
["2026-09-28T18:09:33.249854+00:00", "trade", 12.7, 16.0]
["2026-09-28T18:09:33.249888+00:00", "quote", 12.7, 12.7]
["2026-09-28T18:09:33.249914+00:00", "trade", 12.7, 16.0]
["2026-09-28T18:09:33.249934+00:00", "trade", 12.7, 17.0]
["2026-09-28T18:09:33.249934+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:33.249954+00:00", "trade", 12.7, 87.0]
["2026-09-28T18:09:33.249954+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:33.250002+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:33.250009+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:33.250427+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:33.250470+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:33.250545+00:00", "trade", 12.7, 60.0]
["2026-09-28T18:09:33.251344+00:00", "trade", 12.695, 108.0]
["2026-09-28T18:09:33.251372+00:00", "trade", 12.695, 18.0]
["2026-09-28T18:09:33.253824+00:00", "trade", 12.7, 200.0]
["2026-09-28T18:09:33.254404+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:33.254656+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:33.268523+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:33.279625+00:00", "trade", 12.7, 11.0]
["2026-09-28T18:09:33.281850+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:33.281875+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:33.318076+00:00", "trade", 12.695, 100.0]
["2026-09-28T18:09:33.350282+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:33.351793+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:33.352299+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:33.429397+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:33.429450+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:33.429911+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:33.429966+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:33.602072+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:33.712650+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:34.466647+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:34.729424+00:00", "trade", 12.7, 3.0]
["2026-09-28T18:09:34.729425+00:00", "trade", 12.7, 76.0]
["2026-09-28T18:09:34.729429+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:09:34.729431+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:34.729447+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:34.729453+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:34.729460+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:34.729482+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:34.729483+00:00", "trade", 12.7, 21.0]
["2026-09-28T18:09:34.729485+00:00", "trade", 12.7, 101.0]
["2026-09-28T18:09:34.729486+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:09:34.729486+00:00", "trade", 12.7, 78.0]
["2026-09-28T18:09:34.729490+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:34.729497+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:34.729503+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:34.729510+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:34.729517+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:34.729524+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:34.729593+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:34.729765+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:34.730111+00:00", "trade", 12.7, 15.0]
["2026-09-28T18:09:34.730111+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:34.730112+00:00", "trade", 12.7, 3.0]
["2026-09-28T18:09:34.730113+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:09:34.730115+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:09:34.730132+00:00", "quote", 12.7, 12.7]
["2026-09-28T18:09:34.730153+00:00", "quote", 12.7, 12.7]
["2026-09-28T18:09:34.730159+00:00", "quote", 12.7, 12.7]
["2026-09-28T18:09:34.730457+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:34.730485+00:00", "trade", 12.7, 10.0]
["2026-09-28T18:09:34.730518+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:34.730527+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:34.735136+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:34.742214+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:34.773236+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:34.773264+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:34.773271+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:34.780724+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:34.808454+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:35.706391+00:00", "trade", 12.7, 3.0]
["2026-09-28T18:09:35.706392+00:00", "trade", 12.7, 78.0]
["2026-09-28T18:09:35.706393+00:00", "trade", 12.7, 15.0]
["2026-09-28T18:09:35.706396+00:00", "trade", 12.7, 10.0]
["2026-09-28T18:09:35.706398+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:09:35.706398+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:35.706400+00:00", "trade", 12.7, 20.0]
["2026-09-28T18:09:35.706419+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:35.706432+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:35.706439+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:35.706446+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:35.706452+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:35.706466+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:35.706500+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:35.706564+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:09:35.706565+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:09:35.706748+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:09:35.706749+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:35.706795+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:09:35.706817+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:35.706824+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:35.707207+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:35.711432+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:35.719797+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:36.721249+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:36.986281+00:00", "trade", 12.7154, 1.0]
["2026-09-28T18:09:37.454328+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:37.572054+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:43.145756+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:44.080698+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:47.017778+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:47.946862+00:00", "trade", 12.705, 22.0]
["2026-09-28T18:09:48.010678+00:00", "trade", 12.705, 18.0]
["2026-09-28T18:09:48.020862+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:09:48.054018+00:00", "trade", 12.705, 64.0]
["2026-09-28T18:09:48.505751+00:00", "trade", 12.705, 18.0]
["2026-09-28T18:09:48.520068+00:00", "trade", 12.705, 8.0]
["2026-09-28T18:09:48.661342+00:00", "trade", 12.7142, 3.0]
["2026-09-28T18:09:48.727592+00:00", "trade", 12.705, 9.0]
["2026-09-28T18:09:49.012088+00:00", "trade", 12.7145, 24.0]
["2026-09-28T18:09:49.021113+00:00", "trade", 12.7145, 20.0]
["2026-09-28T18:09:49.021946+00:00", "trade", 12.7145, 2.0]
["2026-09-28T18:09:49.067242+00:00", "trade", 12.705, 18.0]
["2026-09-28T18:09:49.067820+00:00", "trade", 12.705, 2.0]
["2026-09-28T18:09:49.068183+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:09:49.068275+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:09:49.089512+00:00", "trade", 12.705, 18.0]
["2026-09-28T18:09:49.099546+00:00", "trade", 12.705, 18.0]
["2026-09-28T18:09:49.596898+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:09:49.950816+00:00", "trade", 12.705, 7.0]
["2026-09-28T18:09:49.951041+00:00", "trade", 12.705, 10.0]
["2026-09-28T18:09:49.951106+00:00", "trade", 12.705, 3.0]
["2026-09-28T18:09:49.951135+00:00", "trade", 12.705, 7.0]
["2026-09-28T18:09:49.951306+00:00", "trade", 12.705, 7.0]
["2026-09-28T18:09:49.973899+00:00", "trade", 12.705, 7.0]
["2026-09-28T18:09:50.098590+00:00", "trade", 12.705, 7.0]
["2026-09-28T18:09:51.955693+00:00", "trade", 12.705, 1.0]
["2026-09-28T18:09:51.995730+00:00", "trade", 12.705, 5.0]
["2026-09-28T18:09:58.558524+00:00", "trade", 12.7085, 1.0]
["2026-09-28T18:09:59.505957+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:10:05.376450+00:00", "trade", 12.7135, 6.0]
["2026-09-28T18:10:08.123260+00:00", "trade", 12.7141, 1.0]
["2026-09-28T18:10:09.892787+00:00", "trade", 12.7136, 5.0]
["2026-09-28T18:10:14.653614+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:10:14.653615+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:10:14.654113+00:00", "trade", 12.705, 50.0]
["2026-09-28T18:10:15.340054+00:00", "trade", 12.7045, 500.0]
["2026-09-28T18:10:15.505447+00:00", "trade", 12.713, 4.0]
["2026-09-28T18:10:19.575206+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:10:19.593679+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:10:19.737904+00:00", "trade", 12.7, 3.0]
["2026-09-28T18:10:19.737907+00:00", "trade", 12.7, 1.0]
["2026-09-28T18:10:19.737925+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:10:19.737932+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:10:19.737946+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:10:19.737953+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:10:19.737983+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:10:19.738019+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:10:19.738020+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:10:19.738294+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:10:19.738339+00:00", "trade", 12.7, 200.0]
["2026-09-28T18:10:19.738341+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:10:19.738342+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:10:19.738425+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:10:19.738442+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:10:19.743611+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:10:19.744481+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:10:19.745706+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:10:19.750087+00:00", "trade", 12.695, 100.0]
["2026-09-28T18:10:19.750348+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:10:19.815519+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:10:22.666414+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:10:25.160585+00:00", "trade", 12.695, 20.0]
["2026-09-28T18:10:29.726625+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:10:30.555454+00:00", "trade", 12.7103, 3.0]
["2026-09-28T18:10:33.908366+00:00", "trade", 12.7103, 72.0]
["2026-09-28T18:10:41.909435+00:00", "trade", 12.7127, 1.0]
["2026-09-28T18:10:43.620222+00:00", "trade", 12.695, 7.0]
["2026-09-28T18:11:06.365759+00:00", "trade", 12.7, 18.0]
["2026-09-28T18:11:06.365760+00:00", "trade", 12.7, 26.0]
["2026-09-28T18:11:06.365763+00:00", "trade", 12.7, 56.0]
["2026-09-28T18:11:06.365772+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:11:06.365773+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:06.365774+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:06.365779+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:11:06.365781+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:06.365781+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:06.365788+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:06.365791+00:00", "trade", 12.7, 74.0]
["2026-09-28T18:11:06.365795+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:11:06.365795+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:11:06.365818+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:11:06.366423+00:00", "trade", 12.7, 25.0]
["2026-09-28T18:11:06.366905+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:11:06.376608+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:11:06.394172+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:11:07.379906+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:11:07.799570+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:11:08.385987+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:11:09.397440+00:00", "trade", 12.7094, 3.0]
["2026-09-28T18:11:09.659442+00:00", "trade", 12.7094, 2.0]
["2026-09-28T18:11:10.011729+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:11:10.042094+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:11:10.056577+00:00", "trade", 12.69, 59.0]
["2026-09-28T18:11:10.056623+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:11:11.398438+00:00", "trade", 12.7092, 1.0]
["2026-09-28T18:11:13.477626+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:11:13.733571+00:00", "trade", 12.7119, 1.0]
["2026-09-28T18:11:14.666425+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:11:14.981377+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:11:15.605522+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:11:15.617954+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:11:15.626317+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:11:16.632237+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:11:17.239341+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:11:17.239348+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:11:17.602331+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:11:17.644851+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:11:18.651001+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:11:22.083315+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:11:23.043442+00:00", "trade", 12.7081, 2.0]
["2026-09-28T18:11:23.845690+00:00", "trade", 12.7, 50.0]
["2026-09-28T18:11:25.331218+00:00", "trade", 12.7, 17.0]
["2026-09-28T18:11:28.771871+00:00", "trade", 12.7144, 100.0]
["2026-09-28T18:11:31.649241+00:00", "trade", 12.6997, 1.0]
["2026-09-28T18:11:33.392450+00:00", "trade", 12.7, 1.0]
["2026-09-28T18:11:35.707405+00:00", "trade", 12.7013, 41.0]
["2026-09-28T18:11:35.707438+00:00", "trade", 12.7013, 41.0]
["2026-09-28T18:11:44.250252+00:00", "trade", 12.7111, 1.0]
["2026-09-28T18:11:44.707371+00:00", "trade", 12.7013, 42.0]
["2026-09-28T18:11:44.707425+00:00", "trade", 12.7013, 42.0]
["2026-09-28T18:12:00.780345+00:00", "trade", 12.7, 10.0]
["2026-09-28T18:12:01.237457+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:12:07.472252+00:00", "trade", 12.7145, 8.0]
["2026-09-28T18:12:10.403306+00:00", "trade", 12.7008, 2.0]
["2026-09-28T18:12:14.673380+00:00", "trade", 12.7001, 1.0]
["2026-09-28T18:12:14.695275+00:00", "trade", 12.711, 1.0]
["2026-09-28T18:12:14.912115+00:00", "trade", 12.7102, 23.0]
["2026-09-28T18:12:16.255099+00:00", "trade", 12.7, 50.0]
["2026-09-28T18:12:16.255118+00:00", "trade", 12.7, 50.0]
["2026-09-28T18:12:16.255147+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:12:16.255257+00:00", "trade", 12.7, 79.0]
["2026-09-28T18:12:16.255394+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:12:16.255498+00:00", "trade", 12.7, 63.0]
["2026-09-28T18:12:16.255518+00:00", "trade", 12.7, 13.0]
["2026-09-28T18:12:16.255563+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:12:16.267241+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:12:16.291016+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:12:17.276816+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:12:17.726062+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:12:17.726071+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:12:18.308390+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:12:18.955245+00:00", "trade", 12.7142, 100.0]
["2026-09-28T18:12:18.969607+00:00", "trade", 12.7142, 100.0]
["2026-09-28T18:12:21.336207+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:12:21.832147+00:00", "trade", 12.6998, 5.0]
["2026-09-28T18:12:28.908024+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:12:28.908084+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:12:28.908326+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:12:28.908597+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:12:33.908366+00:00", "trade", 12.6997, 404.0]
["2026-09-28T18:12:34.161366+00:00", "trade", 12.6997, 9.0]
["2026-09-28T18:12:42.765548+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:12:42.765549+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:12:44.620365+00:00", "trade", 12.6998, 9.0]
["2026-09-28T18:12:44.621386+00:00", "trade", 12.6998, 6.0]
["2026-09-28T18:12:45.233169+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:12:47.210565+00:00", "trade", 12.705, 31.0]
["2026-09-28T18:12:50.854205+00:00", "trade", 12.7104, 1.0]
["2026-09-28T18:12:51.714154+00:00", "trade", 12.7085, 3.0]
["2026-09-28T18:12:52.906124+00:00", "trade", 12.705, 20.0]
["2026-09-28T18:12:52.906165+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:12:52.906705+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:12:52.909049+00:00", "trade", 12.705, 1.0]
["2026-09-28T18:12:52.909054+00:00", "trade", 12.705, 10.0]
["2026-09-28T18:12:54.430070+00:00", "trade", 12.705, 5.0]
["2026-09-28T18:13:10.152129+00:00", "trade", 12.7135, 69.0]
["2026-09-28T18:13:10.160267+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:13:11.660439+00:00", "trade", 12.7009, 2.0]
["2026-09-28T18:13:11.833608+00:00", "trade", 12.7022, 1.0]
["2026-09-28T18:13:11.994616+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:13:14.113108+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:13:14.592525+00:00", "trade", 12.7081, 26.0]
["2026-09-28T18:13:18.177436+00:00", "trade", 12.7023, 12.0]
["2026-09-28T18:13:18.177498+00:00", "trade", 12.7027, 5.0]
["2026-09-28T18:13:20.636446+00:00", "trade", 12.7025, 2.0]
["2026-09-28T18:13:22.956518+00:00", "trade", 12.7098, 1.0]
["2026-09-28T18:13:30.175015+00:00", "trade", 12.71, 37.0]
["2026-09-28T18:13:30.175047+00:00", "trade", 12.71, 63.0]
["2026-09-28T18:13:30.175047+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:13:30.175048+00:00", "trade", 12.71, 100.0]
["2026-09-28T18:13:30.175050+00:00", "trade", 12.71, 52.0]
["2026-09-28T18:13:30.175075+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:13:30.175082+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:13:30.175088+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:13:30.175095+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:13:30.175102+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:13:30.175608+00:00", "trade", 12.705, 37.0]
["2026-09-28T18:13:30.175615+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:13:30.175623+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:13:30.175652+00:00", "trade", 12.705, 63.0]
["2026-09-28T18:13:30.175653+00:00", "trade", 12.71, 100.0]
["2026-09-28T18:13:30.175653+00:00", "trade", 12.71, 37.0]
["2026-09-28T18:13:30.175657+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:13:30.175683+00:00", "trade", 12.71, 63.0]
["2026-09-28T18:13:30.175683+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:13:30.175720+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:13:30.175728+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:13:30.175771+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:13:30.175822+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:13:30.176115+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:13:30.176709+00:00", "trade", 12.715, 5.0]
["2026-09-28T18:13:30.177146+00:00", "trade", 12.71, 25.0]
["2026-09-28T18:13:30.177187+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:13:30.178584+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:13:30.603425+00:00", "trade", 12.715, 100.0]
["2026-09-28T18:13:30.640439+00:00", "trade", 12.7054, 2.0]
["2026-09-28T18:13:31.269857+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:13:35.707366+00:00", "trade", 12.7054, 153.0]
["2026-09-28T18:13:35.707433+00:00", "trade", 12.7054, 72.0]
["2026-09-28T18:13:36.926420+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:13:37.412234+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:13:37.610611+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:13:38.321368+00:00", "trade", 12.715, 9.0]
["2026-09-28T18:13:45.657483+00:00", "trade", 12.7054, 6.0]
["2026-09-28T18:13:46.494418+00:00", "trade", 12.7124, 6.0]
["2026-09-28T18:13:49.666913+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:13:57.519481+00:00", "trade", 12.7085, 1.0]
["2026-09-28T18:13:59.832327+00:00", "trade", 12.7089, 1.0]
["2026-09-28T18:14:07.474363+00:00", "trade", 12.7058, 1.0]
["2026-09-28T18:14:11.117344+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:12.498466+00:00", "trade", 12.715, 100.0]
["2026-09-28T18:14:23.480451+00:00", "trade", 12.7079, 2.0]
["2026-09-28T18:14:24.502876+00:00", "trade", 12.72, 25.0]
["2026-09-28T18:14:26.846103+00:00", "trade", 12.7185, 1.0]
["2026-09-28T18:14:26.846143+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:14:26.846143+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846144+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:14:26.846145+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:14:26.846148+00:00", "trade", 12.72, 3.0]
["2026-09-28T18:14:26.846149+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846156+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846166+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846173+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846179+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846186+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846199+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846213+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846219+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846412+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846420+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846426+00:00", "trade", 12.72, 20.0]
["2026-09-28T18:14:26.846431+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:14:26.846435+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846437+00:00", "trade", 12.72, 1000.0]
["2026-09-28T18:14:26.846442+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846454+00:00", "trade", 12.7185, 1.0]
["2026-09-28T18:14:26.846498+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846523+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846615+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846617+00:00", "trade", 12.72, 1416.0]
["2026-09-28T18:14:26.846620+00:00", "trade", 12.71, 1416.0]
["2026-09-28T18:14:26.846623+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846637+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846644+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846658+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846664+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846670+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846684+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846689+00:00", "trade", 12.71, 1000.0]
["2026-09-28T18:14:26.846698+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846720+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846721+00:00", "trade", 12.72, 160.0]
["2026-09-28T18:14:26.846722+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:14:26.846729+00:00", "trade", 12.715, 150.0]
["2026-09-28T18:14:26.846731+00:00", "trade", 12.715, 4.0]
["2026-09-28T18:14:26.846735+00:00", "trade", 12.71, 12.0]
["2026-09-28T18:14:26.846741+00:00", "trade", 12.71, 24.0]
["2026-09-28T18:14:26.846762+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:14:26.846770+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:14:26.846771+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:14:26.846788+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:26.846796+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:14:26.846796+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:26.846798+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:14:26.846799+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:14:26.846800+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:14:26.846802+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:26.846808+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:26.846823+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:26.846825+00:00", "trade", 12.72, 48.0]
["2026-09-28T18:14:26.846830+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:26.846836+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:26.846843+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:14:26.846877+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:14:26.846883+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.846933+00:00", "trade", 12.72, 9.0]
["2026-09-28T18:14:26.846985+00:00", "quote", 12.72, 12.72]
["2026-09-28T18:14:26.846993+00:00", "quote", 12.72, 12.72]
["2026-09-28T18:14:26.846998+00:00", "trade", 12.72, 3.0]
["2026-09-28T18:14:26.846998+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:14:26.847004+00:00", "trade", 12.72, 125.0]
["2026-09-28T18:14:26.847013+00:00", "quote", 12.72, 12.72]
["2026-09-28T18:14:26.847016+00:00", "trade", 12.72, 40.0]
["2026-09-28T18:14:26.847019+00:00", "trade", 12.72, 21.0]
["2026-09-28T18:14:26.847022+00:00", "trade", 12.72, 21.0]
["2026-09-28T18:14:26.847022+00:00", "trade", 12.72, 40.0]
["2026-09-28T18:14:26.847026+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:14:26.847028+00:00", "quote", 12.72, 12.72]
["2026-09-28T18:14:26.847048+00:00", "trade", 12.71, 1.0]
["2026-09-28T18:14:26.847050+00:00", "trade", 12.71, 6.0]
["2026-09-28T18:14:26.847079+00:00", "quote", 12.72, 12.72]
["2026-09-28T18:14:26.847095+00:00", "trade", 12.715, 33.0]
["2026-09-28T18:14:26.847095+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.847097+00:00", "trade", 12.72, 9.0]
["2026-09-28T18:14:26.847101+00:00", "trade", 12.71, 100.0]
["2026-09-28T18:14:26.847101+00:00", "trade", 12.71, 32.0]
["2026-09-28T18:14:26.847107+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.847115+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.847145+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.847167+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:14:26.847174+00:00", "trade", 12.72, 50.0]
["2026-09-28T18:14:26.847176+00:00", "trade", 12.72, 110.0]
["2026-09-28T18:14:26.847184+00:00", "trade", 12.72, 40.0]
["2026-09-28T18:14:26.847188+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:14:26.847191+00:00", "quote", 12.72, 12.72]
["2026-09-28T18:14:26.847202+00:00", "trade", 12.71, 22.0]
["2026-09-28T18:14:26.847213+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.847225+00:00", "trade", 12.715, 91.0]
["2026-09-28T18:14:26.847238+00:00", "trade", 12.715, 70.0]
["2026-09-28T18:14:26.847259+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.847332+00:00", "trade", 12.715, 4.0]
["2026-09-28T18:14:26.847360+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.847651+00:00", "trade", 12.715, 100.0]
["2026-09-28T18:14:26.848510+00:00", "trade", 12.72, 94.0]
["2026-09-28T18:14:26.849626+00:00", "trade", 12.72, 10.0]
["2026-09-28T18:14:26.849626+00:00", "trade", 12.72, 96.0]
["2026-09-28T18:14:26.852000+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.852525+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.861086+00:00", "trade", 12.72, 71.0]
["2026-09-28T18:14:26.861086+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.861088+00:00", "trade", 12.72, 29.0]
["2026-09-28T18:14:26.861115+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.861129+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.861135+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.864324+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.864352+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.869687+00:00", "trade", 12.715, 100.0]
["2026-09-28T18:14:26.869700+00:00", "trade", 12.715, 100.0]
["2026-09-28T18:14:26.869729+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.869896+00:00", "trade", 12.715, 100.0]
["2026-09-28T18:14:26.869913+00:00", "trade", 12.715, 100.0]
["2026-09-28T18:14:26.869956+00:00", "trade", 12.715, 100.0]
["2026-09-28T18:14:26.869980+00:00", "trade", 12.715, 100.0]
["2026-09-28T18:14:26.870034+00:00", "trade", 12.715, 300.0]
["2026-09-28T18:14:26.870084+00:00", "trade", 12.715, 100.0]
["2026-09-28T18:14:26.870095+00:00", "trade", 12.715, 100.0]
["2026-09-28T18:14:26.870112+00:00", "trade", 12.715, 100.0]
["2026-09-28T18:14:26.870342+00:00", "trade", 12.715, 100.0]
["2026-09-28T18:14:26.871710+00:00", "trade", 12.72, 9.0]
["2026-09-28T18:14:26.871711+00:00", "trade", 12.72, 9.0]
["2026-09-28T18:14:26.871713+00:00", "trade", 12.72, 82.0]
["2026-09-28T18:14:26.871724+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.871741+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.871773+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.872139+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.872195+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.879475+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:14:26.879512+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.879518+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.880881+00:00", "trade", 12.715, 100.0]
["2026-09-28T18:14:26.884067+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.884093+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:26.885697+00:00", "trade", 12.72, 18.0]
["2026-09-28T18:14:26.885697+00:00", "trade", 12.72, 22.0]
["2026-09-28T18:14:26.885697+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:14:26.885698+00:00", "trade", 12.72, 60.0]
["2026-09-28T18:14:26.885730+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:14:26.885736+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:14:26.890216+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:14:26.890237+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:14:26.900134+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:14:27.250193+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:14:27.263455+00:00", "trade", 12.72, 10.0]
["2026-09-28T18:14:27.451390+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:14:27.602036+00:00", "trade", 12.715, 1000.0]
["2026-09-28T18:14:27.602120+00:00", "trade", 12.72, 200.0]
["2026-09-28T18:14:27.695983+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:14:27.700686+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:14:28.872558+00:00", "trade", 12.7113, 1.0]
["2026-09-28T18:14:28.914589+00:00", "trade", 12.7154, 5.0]
["2026-09-28T18:14:29.587443+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:14:29.609756+00:00", "trade", 12.72, 23.0]
["2026-09-28T18:14:31.779125+00:00", "trade", 12.72, 2.0]
["2026-09-28T18:14:31.779145+00:00", "trade", 12.72, 9.0]
["2026-09-28T18:14:31.779146+00:00", "trade", 12.72, 58.0]
["2026-09-28T18:14:31.779173+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:31.779186+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:31.779499+00:00", "trade", 12.72, 4.0]
["2026-09-28T18:14:31.779504+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:14:31.779506+00:00", "trade", 12.72, 3.0]
["2026-09-28T18:14:31.779769+00:00", "trade", 12.72, 20.0]
["2026-09-28T18:14:31.782045+00:00", "trade", 12.725, 300.0]
["2026-09-28T18:14:31.782823+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:31.787613+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:31.787628+00:00", "trade", 12.73, 9.0]
["2026-09-28T18:14:31.787628+00:00", "trade", 12.73, 10.0]
["2026-09-28T18:14:31.787633+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:14:31.787635+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:14:31.787635+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:31.787639+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:14:31.787939+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:14:31.787939+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:31.787971+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:14:31.787974+00:00", "trade", 12.73, 9.0]
["2026-09-28T18:14:31.787974+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:31.788011+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:14:31.788019+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:14:31.788070+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:14:31.788084+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:31.788092+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:31.788098+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:31.789590+00:00", "trade", 12.73, 18.0]
["2026-09-28T18:14:31.789631+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:31.790444+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:31.790985+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:31.791007+00:00", "trade", 12.74, 4.0]
["2026-09-28T18:14:31.791013+00:00", "trade", 12.74, 13.0]
["2026-09-28T18:14:31.791014+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:14:31.791015+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:31.791027+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:31.791034+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:31.791053+00:00", "trade", 12.74, 4.0]
["2026-09-28T18:14:31.791057+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:31.791090+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:31.791097+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:31.791132+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:31.791159+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:31.791365+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:31.793262+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:31.811985+00:00", "trade", 12.73, 217.0]
["2026-09-28T18:14:31.819816+00:00", "trade", 12.745, 100.0]
["2026-09-28T18:14:31.819864+00:00", "trade", 12.745, 100.0]
["2026-09-28T18:14:31.820231+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:31.825292+00:00", "trade", 12.745, 100.0]
["2026-09-28T18:14:32.695813+00:00", "trade", 12.745, 100.0]
["2026-09-28T18:14:32.698735+00:00", "trade", 12.745, 103.0]
["2026-09-28T18:14:32.721341+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:33.386551+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:14:33.386646+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:14:33.387008+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:14:33.401649+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:14:33.846081+00:00", "trade", 12.75, 5.0]
["2026-09-28T18:14:33.853736+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:14:36.868728+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:14:37.409395+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:14:37.423566+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:14:37.431301+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:14:37.875355+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:14:38.881598+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:14:39.720089+00:00", "trade", 12.75, 40.0]
["2026-09-28T18:14:39.720090+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:14:39.720097+00:00", "trade", 12.75, 100.0]
["2026-09-28T18:14:39.720139+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:14:39.720161+00:00", "trade", 12.75, 5.0]
["2026-09-28T18:14:39.720161+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:14:39.720274+00:00", "trade", 12.755, 100.0]
["2026-09-28T18:14:39.720349+00:00", "trade", 12.75, 4.0]
["2026-09-28T18:14:39.720379+00:00", "trade", 12.75, 3.0]
["2026-09-28T18:14:39.720414+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:14:39.720425+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:14:39.720444+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:14:39.720473+00:00", "quote", 12.74, 12.76]
["2026-09-28T18:14:39.720489+00:00", "trade", 12.75, 62.0]
["2026-09-28T18:14:39.720490+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:14:39.720498+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:14:39.720517+00:00", "trade", 12.75, 1.0]
["2026-09-28T18:14:39.720544+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:14:39.720548+00:00", "quote", 12.75, 12.76]
["2026-09-28T18:14:39.720551+00:00", "trade", 12.75, 50.0]
["2026-09-28T18:14:39.720583+00:00", "quote", 12.75, 12.75]
["2026-09-28T18:14:39.720600+00:00", "quote", 12.75, 12.75]
["2026-09-28T18:14:39.720886+00:00", "trade", 12.75, 300.0]
["2026-09-28T18:14:39.720949+00:00", "quote", 12.75, 12.75]
["2026-09-28T18:14:39.720961+00:00", "trade", 12.75, 2.0]
["2026-09-28T18:14:39.720962+00:00", "quote", 12.75, 12.75]
["2026-09-28T18:14:39.720994+00:00", "quote", 12.75, 12.75]
["2026-09-28T18:14:39.721029+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:39.721050+00:00", "trade", 12.75, 50.0]
["2026-09-28T18:14:39.729751+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:39.729779+00:00", "trade", 12.75, 61.0]
["2026-09-28T18:14:39.729854+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:39.729862+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:39.729875+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:39.729891+00:00", "trade", 12.74, 4.0]
["2026-09-28T18:14:39.729893+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:39.729967+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:39.730165+00:00", "trade", 12.74, 89.0]
["2026-09-28T18:14:39.730311+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:39.730324+00:00", "trade", 12.74, 72.0]
["2026-09-28T18:14:39.730326+00:00", "trade", 12.74, 20.0]
["2026-09-28T18:14:39.730326+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:39.730327+00:00", "trade", 12.74, 20.0]
["2026-09-28T18:14:39.730328+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:14:39.730334+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:39.730367+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:39.730372+00:00", "trade", 12.74, 57.0]
["2026-09-28T18:14:39.730379+00:00", "trade", 12.74, 125.0]
["2026-09-28T18:14:39.730389+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:39.730415+00:00", "trade", 12.74, 20.0]
["2026-09-28T18:14:39.730415+00:00", "trade", 12.74, 40.0]
["2026-09-28T18:14:39.730417+00:00", "trade", 12.74, 60.0]
["2026-09-28T18:14:39.730420+00:00", "trade", 12.74, 400.0]
["2026-09-28T18:14:39.730420+00:00", "trade", 12.74, 2.0]
["2026-09-28T18:14:39.730420+00:00", "trade", 12.74, 178.0]
["2026-09-28T18:14:39.730422+00:00", "trade", 12.74, 200.0]
["2026-09-28T18:14:39.730531+00:00", "quote", 12.74, 12.74]
["2026-09-28T18:14:39.730588+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:14:39.730601+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:14:39.730692+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:14:39.730734+00:00", "trade", 12.74, 72.0]
["2026-09-28T18:14:39.730735+00:00", "trade", 12.74, 4.0]
["2026-09-28T18:14:39.730736+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:14:39.730737+00:00", "trade", 12.74, 124.0]
["2026-09-28T18:14:39.730811+00:00", "trade", 12.74, 24.0]
["2026-09-28T18:14:39.730814+00:00", "trade", 12.74, 26.0]
["2026-09-28T18:14:39.730815+00:00", "trade", 12.74, 74.0]
["2026-09-28T18:14:39.730822+00:00", "trade", 12.74, 400.0]
["2026-09-28T18:14:39.730823+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:39.730829+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:14:39.730835+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:14:39.730836+00:00", "trade", 12.74, 18.0]
["2026-09-28T18:14:39.730837+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:39.730838+00:00", "trade", 12.74, 38.0]
["2026-09-28T18:14:39.730845+00:00", "trade", 12.74, 42.0]
["2026-09-28T18:14:39.730852+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:39.730868+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:39.730888+00:00", "trade", 12.74, 112.0]
["2026-09-28T18:14:39.730993+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:39.731008+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:39.731013+00:00", "trade", 12.74, 33.0]
["2026-09-28T18:14:39.731015+00:00", "trade", 12.74, 10.0]
["2026-09-28T18:14:39.731017+00:00", "trade", 12.74, 33.0]
["2026-09-28T18:14:39.731023+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:39.731031+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:39.731109+00:00", "trade", 12.74, 50.0]
["2026-09-28T18:14:39.731150+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:39.731235+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:39.731277+00:00", "trade", 12.74, 40.0]
["2026-09-28T18:14:39.731314+00:00", "trade", 12.74, 22.0]
["2026-09-28T18:14:39.731315+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:14:39.731341+00:00", "trade", 12.74, 50.0]
["2026-09-28T18:14:39.731350+00:00", "trade", 12.74, 10.0]
["2026-09-28T18:14:39.731372+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:14:39.731384+00:00", "trade", 12.74, 90.0]
["2026-09-28T18:14:39.734894+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:39.739256+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:39.764038+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:39.764065+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:39.775228+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:39.829887+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:40.598027+00:00", "trade", 12.74, 86.0]
["2026-09-28T18:14:40.598030+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:40.598110+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:40.598117+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:40.598146+00:00", "trade", 12.74, 214.0]
["2026-09-28T18:14:40.598147+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:40.598151+00:00", "trade", 12.74, 12.0]
["2026-09-28T18:14:40.598152+00:00", "trade", 12.74, 87.0]
["2026-09-28T18:14:40.598180+00:00", "trade", 12.74, 13.0]
["2026-09-28T18:14:40.598202+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:40.598217+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:40.598365+00:00", "trade", 12.74, 33.0]
["2026-09-28T18:14:40.598365+00:00", "trade", 12.74, 33.0]
["2026-09-28T18:14:40.598365+00:00", "trade", 12.74, 1.0]
["2026-09-28T18:14:40.598456+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:40.599209+00:00", "trade", 12.74, 67.0]
["2026-09-28T18:14:40.599209+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:40.599210+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:14:40.599213+00:00", "trade", 12.74, 125.0]
["2026-09-28T18:14:40.599236+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:40.599243+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:40.599249+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:40.599262+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:40.599277+00:00", "quote", 12.74, 12.75]
["2026-09-28T18:14:40.599486+00:00", "trade", 12.745, 10.0]
["2026-09-28T18:14:40.599490+00:00", "trade", 12.74, 10.0]
["2026-09-28T18:14:40.599491+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:40.599557+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:40.599564+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:40.599578+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:40.599593+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:40.599599+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:40.599836+00:00", "trade", 12.74, 93.0]
["2026-09-28T18:14:40.599862+00:00", "quote", 12.74, 12.74]
["2026-09-28T18:14:40.599911+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:40.599963+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:40.600817+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:40.601972+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:14:40.602806+00:00", "trade", 12.74, 62.0]
["2026-09-28T18:14:40.602873+00:00", "trade", 12.74, 3.0]
["2026-09-28T18:14:40.604240+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:40.607961+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:40.646378+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:40.646384+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:40.646685+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:40.646768+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:40.652114+00:00", "trade", 12.735, 100.0]
["2026-09-28T18:14:40.656671+00:00", "trade", 12.735, 50.0]
["2026-09-28T18:14:40.656759+00:00", "trade", 12.735, 50.0]
["2026-09-28T18:14:40.699383+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:40.699724+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:40.699763+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:40.700468+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:14:40.739712+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:40.739740+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:40.889028+00:00", "trade", 12.74, 100.0]
["2026-09-28T18:14:41.007487+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:14:41.007487+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:41.007488+00:00", "trade", 12.73, 30.0]
["2026-09-28T18:14:41.007490+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:14:41.007492+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:14:41.007495+00:00", "trade", 12.73, 5.0]
["2026-09-28T18:14:41.007495+00:00", "trade", 12.73, 177.0]
["2026-09-28T18:14:41.007501+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:41.007508+00:00", "quote", 12.73, 12.75]
["2026-09-28T18:14:41.007510+00:00", "trade", 12.73, 23.0]
["2026-09-28T18:14:41.007535+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:41.007549+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:41.007555+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:41.007561+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:41.007567+00:00", "trade", 12.73, 4.0]
["2026-09-28T18:14:41.007568+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:41.007574+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:41.007588+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:41.007594+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:41.007601+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:41.007608+00:00", "trade", 12.73, 29.0]
["2026-09-28T18:14:41.007613+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:41.007614+00:00", "trade", 12.73, 11.0]
["2026-09-28T18:14:41.007627+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:41.007633+00:00", "quote", 12.73, 12.74]
["2026-09-28T18:14:41.007763+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:14:41.007830+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:14:41.007886+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:14:41.007920+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:14:41.007927+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:14:41.007935+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:14:41.008013+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:14:41.008065+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:14:41.008170+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:14:41.008986+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:14:41.015186+00:00", "trade", 12.73, 100.0]
["2026-09-28T18:14:41.018649+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:14:41.044022+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:14:41.044051+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:14:41.044448+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:14:41.107641+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:14:41.489440+00:00", "trade", 12.7256, 2.0]
["2026-09-28T18:14:43.303905+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:14:45.235376+00:00", "trade", 12.7259, 1.0]
["2026-09-28T18:14:45.343653+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:14:46.030436+00:00", "trade", 12.7259, 1.0]
["2026-09-28T18:14:46.692019+00:00", "trade", 12.7269, 1.0]
["2026-09-28T18:14:50.383793+00:00", "trade", 12.7269, 5.0]
["2026-09-28T18:14:50.383923+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:14:50.383924+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:14:50.383927+00:00", "trade", 12.72, 10.0]
["2026-09-28T18:14:50.383927+00:00", "trade", 12.72, 100.0]
["2026-09-28T18:14:50.383929+00:00", "trade", 12.72, 20.0]
["2026-09-28T18:14:50.383931+00:00", "trade", 12.72, 1.0]
["2026-09-28T18:14:50.383937+00:00", "quote", 12.72, 12.74]
["2026-09-28T18:14:50.383959+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:50.383965+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:50.383972+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:50.383985+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:50.383992+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:50.384005+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:50.384012+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:50.384019+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:50.384025+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:50.384189+00:00", "quote", 12.72, 12.73]
["2026-09-28T18:14:50.384226+00:00", "trade", 12.72, 60.0]
["2026-09-28T18:14:50.384324+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:14:50.384327+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:14:50.384389+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:50.384391+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:50.384397+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:50.384404+00:00", "quote", 12.71, 12.72]
["2026-09-28T18:14:50.384526+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:14:50.384541+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:14:50.384548+00:00", "quote", 12.71, 12.73]
["2026-09-28T18:14:50.384556+00:00", "quote", 12.7, 12.73]
["2026-09-28T18:14:50.384591+00:00", "quote", 12.7, 12.73]
["2026-09-28T18:14:50.384680+00:00", "quote", 12.7, 12.73]
["2026-09-28T18:14:50.384794+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:14:50.384801+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:14:50.384831+00:00", "quote", 12.7, 12.73]
["2026-09-28T18:14:50.384840+00:00", "trade", 12.71, 60.0]
["2026-09-28T18:14:50.384866+00:00", "trade", 12.71, 2.0]
["2026-09-28T18:14:50.384887+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:14:50.384895+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:14:50.384910+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:14:50.384919+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:14:50.384925+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:14:50.384932+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:14:50.384938+00:00", "quote", 12.71, 12.71]
["2026-09-28T18:14:50.385006+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:14:50.385187+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:14:50.385240+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:14:50.386106+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:14:50.386473+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:14:50.386932+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:14:50.389964+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:14:50.390342+00:00", "quote", 12.7, 12.73]
["2026-09-28T18:14:50.392240+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:14:50.392290+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:14:50.393201+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:14:50.422914+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:14:50.623040+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:14:50.623179+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:14:50.623234+00:00", "quote", 12.7, 12.73]
["2026-09-28T18:14:50.623409+00:00", "quote", 12.7, 12.73]
["2026-09-28T18:14:50.767398+00:00", "quote", 12.7, 12.73]
["2026-09-28T18:14:50.767405+00:00", "quote", 12.7, 12.73]
["2026-09-28T18:14:51.464042+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:14:51.464515+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:14:51.464520+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:14:51.464529+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:14:51.464538+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:14:51.464554+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:14:51.464560+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:14:51.464569+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:14:51.464576+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:14:51.464583+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:14:51.464597+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:14:51.464604+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:14:51.464613+00:00", "trade", 12.7, 40.0]
["2026-09-28T18:14:51.464613+00:00", "trade", 12.7, 125.0]
["2026-09-28T18:14:51.464632+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:14:51.464779+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:14:51.464832+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:14:51.465095+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:14:51.465099+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:14:51.465120+00:00", "trade", 12.7, 14.0]
["2026-09-28T18:14:51.465222+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:14:51.466507+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:14:51.466508+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:14:51.466867+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:14:51.475892+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:14:51.535281+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:14:51.535287+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:14:53.206123+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:14:53.500097+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:14:53.500131+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:14:53.500176+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:14:53.504649+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:14:53.624866+00:00", "trade", 12.7189, 35.0]
["2026-09-28T18:14:59.505281+00:00", "trade", 12.7214, 1.0]
["2026-09-28T18:15:01.498434+00:00", "trade", 12.7255, 2.0]
["2026-09-28T18:15:03.503436+00:00", "trade", 12.7255, 2.0]
["2026-09-28T18:15:03.518189+00:00", "trade", 12.69, 2.0]
["2026-09-28T18:15:03.518245+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:15:03.518259+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:15:03.518269+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:15:03.518278+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:15:03.518376+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:15:03.518469+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:15:03.518477+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:15:03.518487+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:15:03.518551+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:15:03.518568+00:00", "trade", 12.69, 1.0]
["2026-09-28T18:15:03.518569+00:00", "trade", 12.69, 1.0]
["2026-09-28T18:15:03.518569+00:00", "trade", 12.69, 1.0]
["2026-09-28T18:15:03.518571+00:00", "trade", 12.69, 10.0]
["2026-09-28T18:15:03.518603+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:15:03.525239+00:00", "trade", 12.685, 100.0]
["2026-09-28T18:15:03.528905+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:15:03.529245+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:15:03.529277+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:15:03.530907+00:00", "trade", 12.685, 18.0]
["2026-09-28T18:15:03.549427+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:15:03.550077+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:15:03.550448+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:15:03.768431+00:00", "trade", 12.7249, 2.0]
["2026-09-28T18:15:04.975986+00:00", "trade", 12.7258, 24.0]
["2026-09-28T18:15:05.585141+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:15:11.873131+00:00", "trade", 12.7251, 16.0]
["2026-09-28T18:15:11.874436+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:15:13.181394+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:15:13.181403+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:15:13.181793+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:15:13.182678+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:15:13.182750+00:00", "quote", 12.68, 12.71]
["2026-09-28T18:15:13.208016+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:15:13.208652+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:15:13.780212+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:15:13.780259+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:15:13.780351+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:15:16.076054+00:00", "trade", 12.7214, 72.0]
["2026-09-28T18:15:16.091882+00:00", "trade", 12.7214, 60.0]
["2026-09-28T18:15:16.874726+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:15:16.876896+00:00", "trade", 12.68, 196.0]
["2026-09-28T18:15:16.876961+00:00", "trade", 12.68, 19.0]
["2026-09-28T18:15:17.509491+00:00", "trade", 12.7247, 2.0]
["2026-09-28T18:15:22.957356+00:00", "trade", 12.7247, 1.0]
["2026-09-28T18:15:23.602560+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:15:24.608094+00:00", "trade", 12.7238, 26.0]
["2026-09-28T18:15:24.609003+00:00", "trade", 12.69, 20.0]
["2026-09-28T18:15:24.609003+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:15:24.609112+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:15:24.617370+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:15:24.617536+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:15:24.639352+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:15:27.517436+00:00", "trade", 12.7242, 1.0]
["2026-09-28T18:15:30.175380+00:00", "trade", 12.7244, 70.0]
["2026-09-28T18:15:34.766302+00:00", "trade", 12.7213, 1.0]
["2026-09-28T18:15:37.518433+00:00", "trade", 12.7246, 2.0]
["2026-09-28T18:15:43.522440+00:00", "trade", 12.7246, 2.0]
["2026-09-28T18:15:43.621310+00:00", "trade", 12.69, 7.0]
["2026-09-28T18:15:54.193781+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:15:54.231440+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:15:54.458362+00:00", "trade", 12.7246, 1.0]
["2026-09-28T18:15:55.079612+00:00", "trade", 12.69, 9.0]
["2026-09-28T18:15:56.527454+00:00", "trade", 12.7246, 2.0]
["2026-09-28T18:16:00.031579+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:16:03.044435+00:00", "trade", 12.7246, 1.0]
["2026-09-28T18:16:04.254601+00:00", "trade", 12.7181, 2.0]
["2026-09-28T18:16:05.052435+00:00", "trade", 12.7246, 1.0]
["2026-09-28T18:16:05.053242+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:16:06.388211+00:00", "trade", 12.7217, 1.0]
["2026-09-28T18:16:20.500620+00:00", "trade", 12.68, 7.0]
["2026-09-28T18:16:30.602414+00:00", "trade", 12.733, 37.0]
["2026-09-28T18:16:30.603354+00:00", "trade", 12.733, 37.0]
["2026-09-28T18:16:30.640640+00:00", "trade", 12.69, 1000.0]
["2026-09-28T18:16:33.847391+00:00", "trade", 12.728, 7.0]
["2026-09-28T18:16:36.846370+00:00", "trade", 12.7277, 44.0]
["2026-09-28T18:16:36.847355+00:00", "trade", 12.7277, 44.0]
["2026-09-28T18:16:43.134138+00:00", "trade", 12.7218, 1.0]
["2026-09-28T18:16:51.897547+00:00", "trade", 12.6898, 2.0]
["2026-09-28T18:16:53.961512+00:00", "trade", 12.6898, 8.0]
["2026-09-28T18:17:00.998719+00:00", "trade", 12.7, 1.0]
["2026-09-28T18:17:00.998791+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:17:14.712601+00:00", "trade", 12.7219, 1.0]
["2026-09-28T18:17:17.428438+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:17:17.428949+00:00", "trade", 12.69, 7.0]
["2026-09-28T18:17:17.912842+00:00", "trade", 12.7226, 26.0]
["2026-09-28T18:17:18.914948+00:00", "quote", 12.68, 12.71]
["2026-09-28T18:17:18.915738+00:00", "trade", 12.695, 52.0]
["2026-09-28T18:17:19.099109+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:17:20.099045+00:00", "quote", 12.68, 12.71]
["2026-09-28T18:17:20.383649+00:00", "trade", 12.6909, 5.0]
["2026-09-28T18:17:21.099093+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:17:22.099045+00:00", "quote", 12.68, 12.71]
["2026-09-28T18:17:23.099077+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:17:24.099043+00:00", "quote", 12.68, 12.71]
["2026-09-28T18:17:25.099068+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:17:26.099046+00:00", "quote", 12.68, 12.71]
["2026-09-28T18:17:27.099099+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:17:27.384311+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:17:27.384367+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:17:27.399047+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:17:30.175400+00:00", "trade", 12.6909, 470.0]
["2026-09-28T18:17:30.176339+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:17:31.058455+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:17:35.141264+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:17:35.431561+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:17:35.431861+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:17:36.611298+00:00", "trade", 12.7172, 2.0]
["2026-09-28T18:17:50.867850+00:00", "trade", 12.7222, 1.0]
["2026-09-28T18:17:53.926511+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:17:55.227046+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:17:57.384349+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:17:57.384518+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:17:57.427975+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:17:58.324597+00:00", "trade", 12.69, 28.0]
["2026-09-28T18:17:58.324634+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:17:58.324644+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:17:58.324673+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:17:58.327905+00:00", "trade", 12.68, 62.0]
["2026-09-28T18:17:58.329643+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:17:58.356005+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:17:58.356505+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:17:58.359283+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:17:58.359338+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:17:58.360038+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:17:58.511167+00:00", "trade", 12.69, 20.0]
["2026-09-28T18:17:58.516669+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:18:04.505770+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:18:10.831443+00:00", "trade", 12.6903, 4.0]
["2026-09-28T18:18:15.894612+00:00", "trade", 12.69, 11.0]
["2026-09-28T18:18:21.674455+00:00", "trade", 12.69, 1.0]
["2026-09-28T18:18:22.490677+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:18:22.984015+00:00", "trade", 12.7223, 1.0]
["2026-09-28T18:18:30.602394+00:00", "trade", 12.6904, 383.0]
["2026-09-28T18:18:30.603357+00:00", "trade", 12.6904, 36.0]
["2026-09-28T18:18:35.855437+00:00", "trade", 12.6917, 4.0]
["2026-09-28T18:18:36.846363+00:00", "trade", 12.6917, 64.0]
["2026-09-28T18:18:36.847356+00:00", "trade", 12.6917, 57.0]
["2026-09-28T18:18:37.973369+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:18:42.331955+00:00", "trade", 12.7168, 1.0]
["2026-09-28T18:18:42.842291+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:18:52.158459+00:00", "trade", 12.6917, 3.0]
["2026-09-28T18:18:54.451505+00:00", "trade", 12.69, 40.0]
["2026-09-28T18:18:57.540286+00:00", "trade", 12.7226, 1.0]
["2026-09-28T18:18:58.972035+00:00", "trade", 12.7167, 1.0]
["2026-09-28T18:19:00.219388+00:00", "trade", 12.6903, 29.0]
["2026-09-28T18:19:10.286942+00:00", "trade", 12.6916, 2.0]
["2026-09-28T18:19:10.878436+00:00", "trade", 12.6915, 3.0]
["2026-09-28T18:19:16.488515+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:19:28.889767+00:00", "trade", 12.7282, 1.0]
["2026-09-28T18:19:29.610221+00:00", "trade", 12.69, 23.0]
["2026-09-28T18:19:30.484794+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:19:30.892449+00:00", "trade", 12.6877, 3.0]
["2026-09-28T18:19:39.453148+00:00", "trade", 12.69, 11.0]
["2026-09-28T18:19:40.895439+00:00", "trade", 12.6875, 2.0]
["2026-09-28T18:19:42.030324+00:00", "trade", 12.6852, 2.0]
["2026-09-28T18:19:44.984440+00:00", "trade", 12.6903, 5.0]
["2026-09-28T18:19:46.339878+00:00", "trade", 12.69, 1.0]
["2026-09-28T18:19:50.905443+00:00", "trade", 12.6876, 2.0]
["2026-09-28T18:19:55.102204+00:00", "trade", 12.69, 4.0]
["2026-09-28T18:19:55.109834+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:19:55.109846+00:00", "trade", 12.68, 2.0]
["2026-09-28T18:19:55.109849+00:00", "trade", 12.68, 3.0]
["2026-09-28T18:19:55.109858+00:00", "trade", 12.68, 4.0]
["2026-09-28T18:19:57.015286+00:00", "trade", 12.69, 54.0]
["2026-09-28T18:19:57.015400+00:00", "trade", 12.69, 83.0]
["2026-09-28T18:19:58.588438+00:00", "trade", 12.6898, 2.0]
["2026-09-28T18:19:58.591830+00:00", "trade", 12.68, 4.0]
["2026-09-28T18:19:59.185665+00:00", "trade", 12.68, 89.0]
["2026-09-28T18:19:59.190544+00:00", "trade", 12.68, 11.0]
["2026-09-28T18:19:59.236271+00:00", "trade", 12.6865, 2.0]
["2026-09-28T18:20:01.483454+00:00", "trade", 12.69, 3.0]
["2026-09-28T18:20:01.496386+00:00", "trade", 12.68, 4.0]
["2026-09-28T18:20:01.496408+00:00", "trade", 12.68, 1.0]
["2026-09-28T18:20:01.496409+00:00", "trade", 12.68, 1.0]
["2026-09-28T18:20:01.496410+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:20:01.496411+00:00", "trade", 12.68, 4.0]
["2026-09-28T18:20:01.496415+00:00", "trade", 12.68, 1.0]
["2026-09-28T18:20:01.496415+00:00", "trade", 12.68, 1.0]
["2026-09-28T18:20:01.496418+00:00", "trade", 12.68, 75.0]
["2026-09-28T18:20:01.496418+00:00", "trade", 12.68, 25.0]
["2026-09-28T18:20:01.496422+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:20:01.496451+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:20:01.496457+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:20:01.496464+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:20:01.496471+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:20:01.496484+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:20:01.496491+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:20:01.496646+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:20:01.496653+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:20:01.496672+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:20:01.496684+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:20:01.496685+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:20:01.496686+00:00", "trade", 12.68, 2.0]
["2026-09-28T18:20:01.496690+00:00", "trade", 12.68, 59.0]
["2026-09-28T18:20:01.496694+00:00", "trade", 12.68, 7.0]
["2026-09-28T18:20:01.496796+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:20:01.496857+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:20:01.496870+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:20:01.496960+00:00", "trade", 12.68, 1.0]
["2026-09-28T18:20:01.497016+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:20:01.503537+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:20:01.511966+00:00", "trade", 12.675, 1.0]
["2026-09-28T18:20:01.512554+00:00", "trade", 12.675, 50.0]
["2026-09-28T18:20:01.531125+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:20:01.531497+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:20:01.531950+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:20:01.607827+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:20:02.179065+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:20:04.468897+00:00", "trade", 12.68, 5.0]
["2026-09-28T18:20:04.552013+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:20:04.552034+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:20:04.552038+00:00", "trade", 12.67, 52.0]
["2026-09-28T18:20:04.552048+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:20:04.552048+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:20:04.552052+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:20:04.552055+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:20:04.552061+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:20:04.552069+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:20:04.552076+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:20:04.552082+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:20:04.552479+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:20:04.552493+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:20:04.552506+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:20:04.552584+00:00", "trade", 12.67, 48.0]
["2026-09-28T18:20:04.552585+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:20:04.552585+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:20:04.552590+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:20:04.552644+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:20:04.552652+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:20:04.552658+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:20:04.555111+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:20:04.559086+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:20:04.584240+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:20:04.584263+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:20:04.660625+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:20:05.951438+00:00", "trade", 12.6767, 2.0]
["2026-09-28T18:20:07.062971+00:00", "trade", 12.6801, 9.0]
["2026-09-28T18:20:09.178911+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:20:09.182539+00:00", "trade", 12.66, 103.0]
["2026-09-28T18:20:09.183464+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:20:09.184811+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:20:09.190170+00:00", "trade", 12.66, 52.0]
["2026-09-28T18:20:11.521443+00:00", "trade", 12.6758, 1.0]
["2026-09-28T18:20:13.219062+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:20:13.934007+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:20:18.461961+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:20:19.302731+00:00", "trade", 12.665, 5.0]
["2026-09-28T18:20:19.302999+00:00", "trade", 12.665, 2.0]
["2026-09-28T18:20:19.303014+00:00", "trade", 12.665, 4.0]
["2026-09-28T18:20:19.303145+00:00", "trade", 12.665, 2.0]
["2026-09-28T18:20:19.306897+00:00", "trade", 12.665, 63.0]
["2026-09-28T18:20:21.936086+00:00", "trade", 12.6752, 2.0]
["2026-09-28T18:20:22.962429+00:00", "trade", 12.6745, 2.0]
["2026-09-28T18:20:23.222231+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:20:24.224389+00:00", "trade", 12.66, 61.0]
["2026-09-28T18:20:30.602368+00:00", "trade", 12.6746, 70.0]
["2026-09-28T18:20:31.077960+00:00", "trade", 12.665, 2.0]
["2026-09-28T18:20:31.078287+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:20:31.078288+00:00", "trade", 12.67, 52.0]
["2026-09-28T18:20:31.078288+00:00", "trade", 12.67, 33.0]
["2026-09-28T18:20:31.078289+00:00", "trade", 12.67, 13.0]
["2026-09-28T18:20:31.078342+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:20:31.079680+00:00", "trade", 12.67, 2.0]
["2026-09-28T18:20:31.086086+00:00", "trade", 12.67, 400.0]
["2026-09-28T18:20:31.088040+00:00", "trade", 12.67, 300.0]
["2026-09-28T18:20:31.107016+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:20:31.114374+00:00", "trade", 12.66, 15.0]
["2026-09-28T18:20:31.117190+00:00", "trade", 12.66, 40.0]
["2026-09-28T18:20:31.154450+00:00", "trade", 12.6718, 2.0]
["2026-09-28T18:20:32.986463+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:20:34.532441+00:00", "trade", 12.6725, 5.0]
["2026-09-28T18:20:43.624054+00:00", "trade", 12.665, 4.0]
["2026-09-28T18:20:43.627384+00:00", "trade", 12.665, 13.0]
["2026-09-28T18:20:46.600439+00:00", "trade", 12.6716, 2.0]
["2026-09-28T18:20:46.608572+00:00", "trade", 12.66, 64.0]
["2026-09-28T18:20:46.608711+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:20:46.608711+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:20:46.608724+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:20:46.608732+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:20:46.608746+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:20:46.608752+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:20:46.608755+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:20:46.608756+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:20:46.608761+00:00", "trade", 12.66, 61.0]
["2026-09-28T18:20:46.608771+00:00", "trade", 12.66, 20.0]
["2026-09-28T18:20:46.608859+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:20:46.609086+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:20:46.609126+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:20:46.609127+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:20:46.609127+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:20:46.609151+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:20:46.609195+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:20:46.614269+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:21:05.060180+00:00", "trade", 12.6515, 1.0]
["2026-09-28T18:21:06.591975+00:00", "trade", 12.7145, 10.0]
["2026-09-28T18:21:08.291610+00:00", "trade", 12.65, 4.0]
["2026-09-28T18:21:08.291653+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:21:08.291676+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:21:08.291725+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:21:08.291726+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:21:08.291765+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:21:08.291768+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:21:08.291781+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:21:08.291783+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:21:08.291790+00:00", "trade", 12.655, 100.0]
["2026-09-28T18:21:08.291835+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:21:08.291845+00:00", "quote", 12.65, 12.65]
["2026-09-28T18:21:08.291852+00:00", "quote", 12.65, 12.65]
["2026-09-28T18:21:08.292213+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:21:08.292872+00:00", "quote", 12.65, 12.65]
["2026-09-28T18:21:08.292903+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:21:08.292933+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:21:08.298389+00:00", "trade", 12.65, 96.0]
["2026-09-28T18:21:08.298389+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:21:08.298442+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:21:08.298648+00:00", "trade", 12.65, 200.0]
["2026-09-28T18:21:08.299012+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:21:08.302214+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:21:08.302513+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:21:08.344370+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:21:08.344668+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:21:08.616230+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:21:09.138317+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:21:11.832208+00:00", "trade", 12.66, 825.0]
["2026-09-28T18:21:11.832927+00:00", "trade", 12.65, 6.0]
["2026-09-28T18:21:17.167302+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:21:17.189678+00:00", "trade", 12.64, 9.0]
["2026-09-28T18:21:20.172431+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:21:20.299759+00:00", "trade", 12.6658, 26.0]
["2026-09-28T18:21:20.641630+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:21:28.373246+00:00", "trade", 12.712, 10.0]
["2026-09-28T18:21:33.151771+00:00", "trade", 12.712, 13.0]
["2026-09-28T18:21:33.151923+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:21:33.151924+00:00", "trade", 12.66, 88.0]
["2026-09-28T18:21:33.151926+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:21:33.151927+00:00", "trade", 12.66, 3.0]
["2026-09-28T18:21:33.151933+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:21:33.151951+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:21:33.151959+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:21:33.151965+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:21:33.151971+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:21:33.151978+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:21:33.151984+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:21:33.151992+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:21:33.152188+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:21:33.152211+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:21:33.152222+00:00", "trade", 12.66, 125.0]
["2026-09-28T18:21:33.152226+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:21:33.152228+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:21:33.152296+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:21:33.152303+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:21:33.152493+00:00", "trade", 12.66, 118.0]
["2026-09-28T18:21:33.152504+00:00", "trade", 12.66, 20.0]
["2026-09-28T18:21:33.152504+00:00", "trade", 12.66, 125.0]
["2026-09-28T18:21:33.152531+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:21:33.152542+00:00", "trade", 12.66, 44.0]
["2026-09-28T18:21:33.152579+00:00", "trade", 12.66, 19.0]
["2026-09-28T18:21:33.152581+00:00", "trade", 12.66, 2.0]
["2026-09-28T18:21:33.152735+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:21:33.158819+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:21:33.183484+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:21:33.190047+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:21:33.190447+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:21:33.254405+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:21:36.281400+00:00", "trade", 12.6643, 11.0]
["2026-09-28T18:21:36.281429+00:00", "trade", 12.6643, 4.0]
["2026-09-28T18:21:38.011946+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:21:39.992385+00:00", "trade", 12.6652, 1.0]
["2026-09-28T18:21:45.613086+00:00", "trade", 12.7108, 100.0]
["2026-09-28T18:21:53.505814+00:00", "trade", 12.7108, 14.0]
["2026-09-28T18:21:55.018058+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:21:55.018058+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:21:55.018083+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:21:55.018098+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:21:55.018638+00:00", "trade", 12.67, 80.0]
["2026-09-28T18:21:55.018639+00:00", "trade", 12.67, 40.0]
["2026-09-28T18:21:55.018639+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:21:55.018707+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:21:55.018714+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:21:55.018768+00:00", "trade", 12.67, 3.0]
["2026-09-28T18:21:55.018769+00:00", "trade", 12.67, 17.0]
["2026-09-28T18:21:55.018846+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:21:55.019048+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:21:55.019235+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:21:55.019332+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:21:55.019388+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:21:55.019412+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:21:55.020270+00:00", "trade", 12.67, 25.0]
["2026-09-28T18:21:55.021395+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:21:55.023577+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:21:55.023649+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:21:55.033106+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:21:55.033155+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:21:55.035498+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:21:55.045480+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:21:56.825705+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:21:56.825925+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:21:56.826159+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:21:56.829658+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:21:56.838967+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:21:58.014656+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:21:58.422803+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:21:58.586795+00:00", "trade", 12.6728, 1.0]
["2026-09-28T18:22:00.212726+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:22:00.213438+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:22:00.214372+00:00", "trade", 12.675, 25.0]
["2026-09-28T18:22:00.215061+00:00", "trade", 12.675, 25.0]
["2026-09-28T18:22:08.426930+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:22:08.623266+00:00", "trade", 12.6615, 2.0]
["2026-09-28T18:22:10.554634+00:00", "trade", 12.675, 4.0]
["2026-09-28T18:22:11.241212+00:00", "trade", 12.6785, 2.0]
["2026-09-28T18:22:11.241566+00:00", "trade", 12.6785, 1.0]
["2026-09-28T18:22:17.176540+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:22:19.307368+00:00", "trade", 12.6631, 2.0]
["2026-09-28T18:22:19.307400+00:00", "trade", 12.6631, 4.0]
["2026-09-28T18:22:21.331619+00:00", "trade", 12.7101, 100.0]
["2026-09-28T18:22:21.338119+00:00", "trade", 12.7101, 100.0]
["2026-09-28T18:22:22.929366+00:00", "trade", 12.6631, 70.0]
["2026-09-28T18:22:25.489797+00:00", "trade", 12.666, 30.0]
["2026-09-28T18:22:26.354324+00:00", "trade", 12.6689, 7.0]
["2026-09-28T18:22:37.122379+00:00", "trade", 12.6665, 1.0]
["2026-09-28T18:22:47.237329+00:00", "trade", 12.6665, 1.0]
["2026-09-28T18:22:47.532931+00:00", "trade", 12.675, 2.0]
["2026-09-28T18:22:48.609369+00:00", "trade", 12.6616, 2.0]
["2026-09-28T18:22:53.415087+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:22:53.419376+00:00", "trade", 12.67, 24.0]
["2026-09-28T18:22:53.420121+00:00", "trade", 12.67, 63.0]
["2026-09-28T18:22:56.580113+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:22:58.873056+00:00", "trade", 12.6662, 3.0]
["2026-09-28T18:23:02.691906+00:00", "trade", 12.6659, 1.0]
["2026-09-28T18:23:05.827013+00:00", "trade", 12.675, 20.0]
["2026-09-28T18:23:06.592997+00:00", "trade", 12.6618, 35.0]
["2026-09-28T18:23:06.593291+00:00", "trade", 12.6618, 70.0]
["2026-09-28T18:23:13.633218+00:00", "trade", 12.7101, 8.0]
["2026-09-28T18:23:14.917978+00:00", "trade", 12.675, 100.0]
["2026-09-28T18:23:18.160949+00:00", "trade", 12.67, 1.0]
["2026-09-28T18:23:18.161008+00:00", "trade", 12.67, 49.0]
["2026-09-28T18:23:18.162224+00:00", "trade", 12.67, 50.0]
["2026-09-28T18:23:18.241206+00:00", "trade", 12.67, 25.0]
["2026-09-28T18:23:18.462453+00:00", "trade", 12.67, 45.0]
["2026-09-28T18:23:22.832364+00:00", "trade", 12.6696, 38.0]
["2026-09-28T18:23:22.833357+00:00", "trade", 12.6696, 70.0]
["2026-09-28T18:23:23.978193+00:00", "trade", 12.675, 15.0]
["2026-09-28T18:23:24.001817+00:00", "trade", 12.675, 1.0]
["2026-09-28T18:23:29.192023+00:00", "trade", 12.6725, 7.0]
["2026-09-28T18:23:29.926978+00:00", "trade", 12.67, 1.0]
["2026-09-28T18:23:29.926979+00:00", "trade", 12.67, 4.0]
["2026-09-28T18:23:29.926981+00:00", "trade", 12.67, 3.0]
["2026-09-28T18:23:29.926999+00:00", "trade", 12.67, 17.0]
["2026-09-28T18:23:29.927021+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:23:29.927028+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:23:29.927066+00:00", "trade", 12.67, 3.0]
["2026-09-28T18:23:29.927067+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:23:29.927086+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:23:29.927113+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:23:29.927260+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:23:29.927260+00:00", "trade", 12.67, 59.0]
["2026-09-28T18:23:29.927260+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:23:29.927268+00:00", "trade", 12.67, 1.0]
["2026-09-28T18:23:29.927285+00:00", "trade", 12.67, 20.0]
["2026-09-28T18:23:29.927285+00:00", "trade", 12.67, 4.0]
["2026-09-28T18:23:29.927381+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:23:29.927392+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:23:29.927456+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:23:29.927463+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:23:29.927478+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:23:29.927485+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:23:29.927520+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:23:29.927552+00:00", "trade", 12.67, 11.0]
["2026-09-28T18:23:29.927599+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:23:29.927790+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:23:29.927807+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:23:29.927822+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:23:29.927851+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:23:29.930968+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:23:29.932059+00:00", "trade", 12.66, 20.0]
["2026-09-28T18:23:29.933826+00:00", "trade", 12.65, 23.0]
["2026-09-28T18:23:29.935111+00:00", "trade", 12.65, 55.0]
["2026-09-28T18:23:29.935650+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:23:29.935666+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:23:29.959138+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:23:29.959164+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:23:29.959171+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:23:29.959541+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:23:29.959545+00:00", "quote", 12.65, 12.68]
["2026-09-28T18:23:29.978712+00:00", "trade", 12.66, 103.0]
["2026-09-28T18:23:30.725102+00:00", "trade", 12.667, 1.0]
["2026-09-28T18:23:30.886241+00:00", "quote", 12.65, 12.68]
["2026-09-28T18:23:31.180055+00:00", "trade", 12.6713, 200.0]
["2026-09-28T18:23:33.187563+00:00", "trade", 12.6663, 1.0]
["2026-09-28T18:23:35.630104+00:00", "trade", 12.665, 11.0]
["2026-09-28T18:23:36.281369+00:00", "trade", 12.6711, 9.0]
["2026-09-28T18:23:36.281435+00:00", "trade", 12.6711, 4.0]
["2026-09-28T18:23:38.019462+00:00", "trade", 12.665, 13.0]
["2026-09-28T18:23:38.029209+00:00", "trade", 12.665, 59.0]
["2026-09-28T18:23:44.170073+00:00", "trade", 12.65, 10.0]
["2026-09-28T18:23:49.814294+00:00", "trade", 12.6572, 5.0]
["2026-09-28T18:23:49.814315+00:00", "trade", 12.6572, 1.0]
["2026-09-28T18:23:52.282857+00:00", "trade", 12.67, 1.0]
["2026-09-28T18:23:52.283218+00:00", "trade", 12.67, 1.0]
["2026-09-28T18:23:56.416439+00:00", "trade", 12.6705, 10.0]
["2026-09-28T18:23:56.682437+00:00", "trade", 12.6705, 6.0]
["2026-09-28T18:23:56.947434+00:00", "trade", 12.667, 4.0]
["2026-09-28T18:23:59.088995+00:00", "quote", 12.65, 12.68]
["2026-09-28T18:24:01.592643+00:00", "trade", 12.7088, 7.0]
["2026-09-28T18:24:05.517452+00:00", "trade", 12.65, 1.0]
["2026-09-28T18:24:05.517576+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:24:05.517631+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:24:05.517684+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:24:05.517936+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:24:07.069938+00:00", "trade", 12.6637, 9.0]
["2026-09-28T18:24:07.782608+00:00", "trade", 12.666, 1.0]
["2026-09-28T18:24:14.723004+00:00", "trade", 12.6627, 100.0]
["2026-09-28T18:24:16.741023+00:00", "trade", 12.6652, 1.0]
["2026-09-28T18:24:30.002905+00:00", "trade", 12.65, 2.0]
["2026-09-28T18:24:30.002909+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:24:30.004034+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:24:32.494919+00:00", "trade", 12.7018, 23.0]
["2026-09-28T18:24:35.189172+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:24:39.193838+00:00", "trade", 12.666, 1.0]
["2026-09-28T18:24:45.456082+00:00", "trade", 12.65, 2.0]
["2026-09-28T18:24:45.456087+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:24:45.456251+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:24:45.456299+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:24:45.456382+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:24:45.456667+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:24:45.457219+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:24:45.457221+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:24:45.457456+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:24:49.269748+00:00", "trade", 12.65, 2.0]
["2026-09-28T18:24:49.269848+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:24:49.269905+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:24:49.269943+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:24:49.269962+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:24:49.270093+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:24:49.270097+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:24:49.270122+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:24:49.270446+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:24:49.271491+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:24:49.273267+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:24:49.273767+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:24:49.710763+00:00", "trade", 12.65, 13.0]
["2026-09-28T18:24:51.492020+00:00", "trade", 12.6726, 6.0]
["2026-09-28T18:24:53.420392+00:00", "trade", 12.6667, 36.0]
["2026-09-28T18:24:58.655441+00:00", "trade", 12.6667, 1.0]
["2026-09-28T18:25:05.321645+00:00", "trade", 12.65, 1.0]
["2026-09-28T18:25:05.321714+00:00", "trade", 12.65, 49.0]
["2026-09-28T18:25:05.356568+00:00", "trade", 12.65, 4.0]
["2026-09-28T18:25:05.356628+00:00", "trade", 12.65, 46.0]
["2026-09-28T18:25:05.359261+00:00", "trade", 12.65, 5.0]
["2026-09-28T18:25:05.359272+00:00", "trade", 12.65, 95.0]
["2026-09-28T18:25:05.359336+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:05.359373+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:05.359427+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:05.359479+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:05.359748+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:06.007834+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:06.089437+00:00", "trade", 12.664, 3.0]
["2026-09-28T18:25:06.104847+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:25:06.358434+00:00", "trade", 12.663, 2.0]
["2026-09-28T18:25:06.423082+00:00", "trade", 12.65, 1.0]
["2026-09-28T18:25:06.423144+00:00", "trade", 12.65, 49.0]
["2026-09-28T18:25:06.455197+00:00", "trade", 12.65, 1.0]
["2026-09-28T18:25:06.455254+00:00", "trade", 12.65, 43.0]
["2026-09-28T18:25:06.466486+00:00", "trade", 12.65, 6.0]
["2026-09-28T18:25:06.593361+00:00", "trade", 12.6621, 70.0]
["2026-09-28T18:25:07.056773+00:00", "trade", 12.6702, 100.0]
["2026-09-28T18:25:07.496947+00:00", "trade", 12.65, 1.0]
["2026-09-28T18:25:07.508218+00:00", "trade", 12.65, 8.0]
["2026-09-28T18:25:07.509071+00:00", "trade", 12.65, 50.0]
["2026-09-28T18:25:08.434766+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:08.660431+00:00", "trade", 12.6616, 2.0]
["2026-09-28T18:25:08.793470+00:00", "trade", 12.6543, 1.0]
["2026-09-28T18:25:09.411232+00:00", "trade", 12.65, 1.0]
["2026-09-28T18:25:09.411236+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:25:09.411236+00:00", "trade", 12.65, 1.0]
["2026-09-28T18:25:09.411253+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:09.411260+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:09.411266+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:09.411280+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:09.411286+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:09.411336+00:00", "trade", 12.65, 26.0]
["2026-09-28T18:25:09.411337+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:09.411341+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:25:09.411342+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:25:09.411349+00:00", "trade", 12.65, 1.0]
["2026-09-28T18:25:09.411388+00:00", "trade", 12.65, 74.0]
["2026-09-28T18:25:09.411390+00:00", "trade", 12.65, 1.0]
["2026-09-28T18:25:09.411412+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:25:09.411419+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:25:09.411433+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:25:09.411810+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:25:09.413083+00:00", "trade", 12.645, 108.0]
["2026-09-28T18:25:09.416665+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:25:09.416694+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:25:09.417040+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:25:09.417633+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:25:09.419409+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:25:09.455094+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:25:09.455362+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:25:09.455833+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:25:09.466793+00:00", "trade", 12.6475, 2.0]
["2026-09-28T18:25:09.524899+00:00", "trade", 12.65, 2.0]
["2026-09-28T18:25:10.387721+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:25:10.616798+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:25:10.617547+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:25:10.624173+00:00", "trade", 12.65, 5.0]
["2026-09-28T18:25:13.409233+00:00", "trade", 12.64, 17.0]
["2026-09-28T18:25:13.409710+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:25:13.412966+00:00", "trade", 12.64, 69.0]
["2026-09-28T18:25:13.487006+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:25:13.487059+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:25:14.048025+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:25:14.048078+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:25:14.050084+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:25:14.051944+00:00", "trade", 12.645, 53.0]
["2026-09-28T18:25:14.286600+00:00", "trade", 12.6686, 40.0]
["2026-09-28T18:25:14.290617+00:00", "trade", 12.645, 39.0]
["2026-09-28T18:25:14.866937+00:00", "trade", 12.6615, 1.0]
["2026-09-28T18:25:14.870394+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:25:15.410904+00:00", "trade", 12.65, 1.0]
["2026-09-28T18:25:15.410911+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:25:15.410941+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:25:15.410948+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:25:15.410952+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:25:15.410953+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:25:15.410953+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:25:15.410959+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:25:15.410993+00:00", "trade", 12.645, 100.0]
["2026-09-28T18:25:15.410997+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:25:15.410998+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:25:15.411003+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:25:15.411005+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:25:15.411019+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:25:15.411021+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:25:15.411090+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:15.411104+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:15.411321+00:00", "trade", 12.65, 60.0]
["2026-09-28T18:25:15.411390+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:15.411396+00:00", "trade", 12.65, 55.0]
["2026-09-28T18:25:15.411444+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:15.411461+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:15.411592+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:15.411599+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:15.411696+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:15.411770+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:15.413159+00:00", "trade", 12.65, 1.0]
["2026-09-28T18:25:15.413675+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:15.437357+00:00", "trade", 12.65, 22.0]
["2026-09-28T18:25:15.437420+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:15.454594+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:15.918360+00:00", "trade", 12.6546, 2.0]
["2026-09-28T18:25:15.918392+00:00", "trade", 12.6546, 4.0]
["2026-09-28T18:25:19.073559+00:00", "trade", 12.6604, 40.0]
["2026-09-28T18:25:19.077165+00:00", "trade", 12.6604, 100.0]
["2026-09-28T18:25:21.686567+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:25:23.667439+00:00", "trade", 12.6536, 2.0]
["2026-09-28T18:25:32.987437+00:00", "trade", 12.6513, 1.0]
["2026-09-28T18:25:37.200944+00:00", "trade", 12.6662, 25.0]
["2026-09-28T18:25:42.892539+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:25:43.621117+00:00", "trade", 12.655, 12.0]
["2026-09-28T18:25:44.531292+00:00", "trade", 12.655, 1.0]
["2026-09-28T18:25:44.531295+00:00", "trade", 12.655, 1.0]
["2026-09-28T18:25:46.663605+00:00", "trade", 12.6589, 1.0]
["2026-09-28T18:25:48.327360+00:00", "trade", 12.6662, 71.0]
["2026-09-28T18:25:56.546741+00:00", "trade", 12.65, 6.0]
["2026-09-28T18:26:07.213621+00:00", "trade", 12.65, 8.0]
["2026-09-28T18:26:07.248626+00:00", "trade", 12.66, 200.0]
["2026-09-28T18:26:07.248627+00:00", "trade", 12.66, 52.0]
["2026-09-28T18:26:07.248628+00:00", "trade", 12.66, 20.0]
["2026-09-28T18:26:07.248628+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:26:07.248630+00:00", "trade", 12.66, 2.0]
["2026-09-28T18:26:07.248655+00:00", "trade", 12.66, 106.0]
["2026-09-28T18:26:07.248656+00:00", "trade", 12.66, 19.0]
["2026-09-28T18:26:07.248669+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:26:07.248676+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:26:07.248682+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:26:07.248696+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:26:07.248727+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:26:07.248737+00:00", "trade", 12.66, 69.0]
["2026-09-28T18:26:07.248740+00:00", "trade", 12.66, 63.0]
["2026-09-28T18:26:07.248753+00:00", "trade", 12.66, 69.0]
["2026-09-28T18:26:07.248756+00:00", "trade", 12.66, 63.0]
["2026-09-28T18:26:07.248784+00:00", "trade", 12.66, 56.0]
["2026-09-28T18:26:07.248788+00:00", "trade", 12.66, 62.0]
["2026-09-28T18:26:07.248809+00:00", "trade", 12.66, 5.0]
["2026-09-28T18:26:07.248811+00:00", "trade", 12.66, 19.0]
["2026-09-28T18:26:07.248811+00:00", "trade", 12.66, 2.0]
["2026-09-28T18:26:07.248812+00:00", "trade", 12.66, 20.0]
["2026-09-28T18:26:07.248813+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:26:07.248816+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:26:07.248824+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:26:07.248839+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:26:07.248877+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:26:07.248881+00:00", "trade", 12.66, 125.0]
["2026-09-28T18:26:07.248901+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:26:07.248948+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:07.248986+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:07.249048+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:07.249049+00:00", "trade", 12.66, 19.0]
["2026-09-28T18:26:07.249404+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:07.249629+00:00", "trade", 12.665, 8.0]
["2026-09-28T18:26:07.249673+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:07.250025+00:00", "trade", 12.66, 25.0]
["2026-09-28T18:26:07.250026+00:00", "trade", 12.66, 52.0]
["2026-09-28T18:26:07.250065+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:07.250088+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:07.253647+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:07.256126+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:07.286533+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:08.027384+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:08.472625+00:00", "trade", 12.6544, 3.0]
["2026-09-28T18:26:08.647398+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:26:08.647399+00:00", "trade", 12.67, 13.0]
["2026-09-28T18:26:08.647400+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:26:08.647401+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:26:08.647430+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:26:08.647432+00:00", "trade", 12.67, 25.0]
["2026-09-28T18:26:08.647440+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:08.647447+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:08.647461+00:00", "trade", 12.67, 75.0]
["2026-09-28T18:26:08.647462+00:00", "trade", 12.67, 1.0]
["2026-09-28T18:26:08.647547+00:00", "trade", 12.665, 302.0]
["2026-09-28T18:26:08.647569+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:26:08.647583+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:26:08.647588+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:26:08.647593+00:00", "trade", 12.67, 2.0]
["2026-09-28T18:26:08.647725+00:00", "trade", 12.665, 98.0]
["2026-09-28T18:26:08.647728+00:00", "trade", 12.66, 21.0]
["2026-09-28T18:26:08.647730+00:00", "trade", 12.66, 7.0]
["2026-09-28T18:26:08.647734+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:26:08.647739+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:26:08.647747+00:00", "trade", 12.665, 27.0]
["2026-09-28T18:26:08.647882+00:00", "trade", 12.67, 28.0]
["2026-09-28T18:26:08.647883+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:08.647959+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:08.648001+00:00", "trade", 12.665, 300.0]
["2026-09-28T18:26:08.648031+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:26:08.648083+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:08.648121+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:08.648358+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:08.649726+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:26:09.227904+00:00", "trade", 12.6595, 6.0]
["2026-09-28T18:26:10.373904+00:00", "trade", 12.6657, 1.0]
["2026-09-28T18:26:10.485352+00:00", "trade", 12.665, 24.0]
["2026-09-28T18:26:12.340416+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:13.313678+00:00", "trade", 12.6602, 34.0]
["2026-09-28T18:26:14.054793+00:00", "trade", 12.6612, 1.0]
["2026-09-28T18:26:14.078279+00:00", "trade", 12.6592, 2.0]
["2026-09-28T18:26:14.078347+00:00", "trade", 12.664, 1.0]
["2026-09-28T18:26:14.078406+00:00", "trade", 12.664, 2.0]
["2026-09-28T18:26:17.062328+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:26:17.062335+00:00", "trade", 12.66, 9.0]
["2026-09-28T18:26:17.062788+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:21.960546+00:00", "trade", 12.66, 65.0]
["2026-09-28T18:26:21.960547+00:00", "trade", 12.66, 20.0]
["2026-09-28T18:26:21.960550+00:00", "trade", 12.66, 115.0]
["2026-09-28T18:26:21.960567+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:21.960583+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:21.964590+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:21.965983+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:23.203227+00:00", "trade", 12.66, 2.0]
["2026-09-28T18:26:23.203227+00:00", "trade", 12.66, 45.0]
["2026-09-28T18:26:23.203228+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:26:27.305072+00:00", "trade", 12.6636, 20.0]
["2026-09-28T18:26:31.267449+00:00", "trade", 12.6589, 2.0]
["2026-09-28T18:26:37.619735+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:37.620071+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:37.620464+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:26:39.932741+00:00", "trade", 12.6588, 5.0]
["2026-09-28T18:26:46.698438+00:00", "trade", 12.6587, 2.0]
["2026-09-28T18:26:55.339039+00:00", "trade", 12.6676, 1.0]
["2026-09-28T18:26:59.210635+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:27:00.016820+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:27:01.706436+00:00", "trade", 12.6589, 2.0]
["2026-09-28T18:27:02.929357+00:00", "trade", 12.6589, 70.0]
["2026-09-28T18:27:10.572684+00:00", "trade", 12.6616, 4.0]
["2026-09-28T18:27:14.228367+00:00", "trade", 12.66, 2.0]
["2026-09-28T18:27:14.228454+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:27:14.313435+00:00", "trade", 12.6614, 2.0]
["2026-09-28T18:27:15.512178+00:00", "trade", 12.6615, 4.0]
["2026-09-28T18:27:15.954794+00:00", "trade", 12.6599, 4.0]
["2026-09-28T18:27:21.449348+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:27:24.985919+00:00", "trade", 12.6638, 2.0]
["2026-09-28T18:27:26.437359+00:00", "trade", 12.6638, 38.0]
["2026-09-28T18:27:26.438353+00:00", "trade", 12.6638, 38.0]
["2026-09-28T18:27:26.554735+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:27:32.992461+00:00", "trade", 12.6638, 2.0]
["2026-09-28T18:27:34.973410+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:27:35.717384+00:00", "trade", 12.6638, 4.0]
["2026-09-28T18:27:35.980433+00:00", "trade", 12.6638, 2.0]
["2026-09-28T18:27:36.245457+00:00", "trade", 12.6638, 2.0]
["2026-09-28T18:27:38.727027+00:00", "trade", 12.665, 8.0]
["2026-09-28T18:27:38.982904+00:00", "trade", 12.6601, 1.0]
["2026-09-28T18:27:42.019064+00:00", "trade", 12.665, 50.0]
["2026-09-28T18:27:44.897729+00:00", "trade", 12.66, 2.0]
["2026-09-28T18:27:44.897819+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:27:44.901432+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:27:44.901633+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:27:45.796439+00:00", "trade", 12.6639, 2.0]
["2026-09-28T18:27:47.917192+00:00", "trade", 12.66, 3.0]
["2026-09-28T18:27:47.917193+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:27:47.917200+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:27:47.917278+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:27:47.917573+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:27:47.921920+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:27:48.573344+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:27:53.583871+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:28:00.828263+00:00", "trade", 12.665, 55.0]
["2026-09-28T18:28:00.831879+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:28:02.254414+00:00", "trade", 12.6685, 1.0]
["2026-09-28T18:28:13.485370+00:00", "trade", 12.663, 36.0]
["2026-09-28T18:28:13.485429+00:00", "trade", 12.663, 36.0]
["2026-09-28T18:28:15.472538+00:00", "trade", 12.6648, 4.0]
["2026-09-28T18:28:16.569254+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:28:22.882633+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:28:24.203400+00:00", "trade", 12.66, 5.0]
["2026-09-28T18:28:24.203490+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:28:24.206958+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:28:27.989978+00:00", "trade", 12.665, 18.0]
["2026-09-28T18:28:27.992444+00:00", "trade", 12.665, 2.0]
["2026-09-28T18:28:29.560449+00:00", "trade", 12.665, 20.0]
["2026-09-28T18:28:30.103757+00:00", "trade", 12.665, 10.0]
["2026-09-28T18:28:30.886356+00:00", "trade", 12.66, 3.0]
["2026-09-28T18:28:30.886442+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:28:30.886691+00:00", "trade", 12.66, 54.0]
["2026-09-28T18:28:31.967909+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:28:31.967909+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:28:38.028367+00:00", "trade", 12.665, 18.0]
["2026-09-28T18:28:38.984190+00:00", "trade", 12.664, 3.0]
["2026-09-28T18:28:42.674361+00:00", "trade", 12.665, 1.0]
["2026-09-28T18:28:50.174984+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:28:50.175394+00:00", "trade", 12.665, 87.0]
["2026-09-28T18:28:50.198785+00:00", "trade", 12.66, 3.0]
["2026-09-28T18:28:52.231676+00:00", "trade", 12.6595, 5.0]
["2026-09-28T18:28:53.744437+00:00", "trade", 12.6644, 2.0]
["2026-09-28T18:28:53.795093+00:00", "trade", 12.665, 10.0]
["2026-09-28T18:29:02.879542+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:29:02.900896+00:00", "trade", 12.66, 12.0]
["2026-09-28T18:29:02.929361+00:00", "trade", 12.6642, 151.0]
["2026-09-28T18:29:03.189451+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:29:03.189452+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:29:03.189453+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:29:03.189455+00:00", "trade", 12.66, 200.0]
["2026-09-28T18:29:03.189459+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:29:03.189459+00:00", "trade", 12.66, 3.0]
["2026-09-28T18:29:03.189473+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:03.189483+00:00", "trade", 12.66, 3.0]
["2026-09-28T18:29:03.189514+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:03.189517+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:29:03.189528+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:03.189538+00:00", "trade", 12.66, 40.0]
["2026-09-28T18:29:03.189540+00:00", "trade", 12.66, 63.0]
["2026-09-28T18:29:03.189542+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:03.189543+00:00", "trade", 12.66, 60.0]
["2026-09-28T18:29:03.189545+00:00", "trade", 12.66, 4.0]
["2026-09-28T18:29:03.189546+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:29:03.189555+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:03.189556+00:00", "trade", 12.66, 40.0]
["2026-09-28T18:29:03.189556+00:00", "trade", 12.66, 60.0]
["2026-09-28T18:29:03.189560+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:03.189639+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:03.189646+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:03.189660+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:03.189772+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:03.189801+00:00", "trade", 12.66, 2.0]
["2026-09-28T18:29:03.189865+00:00", "trade", 12.66, 25.0]
["2026-09-28T18:29:03.189867+00:00", "trade", 12.66, 20.0]
["2026-09-28T18:29:03.189867+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:29:03.189867+00:00", "trade", 12.66, 2.0]
["2026-09-28T18:29:03.189869+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:29:03.189871+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:29:03.189918+00:00", "trade", 12.66, 148.0]
["2026-09-28T18:29:03.189936+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:29:03.189944+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:29:03.189948+00:00", "trade", 12.66, 148.0]
["2026-09-28T18:29:03.189952+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:29:03.189957+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:29:03.189961+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:29:03.189966+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:29:03.189973+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:29:03.189980+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:29:03.190091+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:29:03.190151+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:29:03.190202+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:29:03.190209+00:00", "trade", 12.66, 300.0]
["2026-09-28T18:29:03.190268+00:00", "trade", 12.66, 148.0]
["2026-09-28T18:29:03.190301+00:00", "trade", 12.66, 148.0]
["2026-09-28T18:29:03.193128+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:29:03.193129+00:00", "trade", 12.655, 10.0]
["2026-09-28T18:29:03.193130+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:29:03.193132+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:29:03.193133+00:00", "trade", 12.66, 54.0]
["2026-09-28T18:29:03.193136+00:00", "trade", 12.66, 24.0]
["2026-09-28T18:29:03.193136+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:29:03.193158+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:29:03.193175+00:00", "trade", 12.655, 53.0]
["2026-09-28T18:29:03.193184+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:29:03.193197+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:29:03.193201+00:00", "trade", 12.66, 47.0]
["2026-09-28T18:29:03.193217+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:29:03.193230+00:00", "trade", 12.66, 8.0]
["2026-09-28T18:29:03.193245+00:00", "trade", 12.655, 1.0]
["2026-09-28T18:29:03.193246+00:00", "trade", 12.66, 60.0]
["2026-09-28T18:29:03.193246+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:29:03.193253+00:00", "trade", 12.66, 28.0]
["2026-09-28T18:29:03.193287+00:00", "trade", 12.66, 46.0]
["2026-09-28T18:29:03.193288+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:29:03.193291+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:29:03.193341+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:29:03.193384+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:03.193391+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:03.193706+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:03.193710+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:03.193724+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:03.193875+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:03.193922+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:03.194163+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:03.196182+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:03.197769+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:29:03.198924+00:00", "trade", 12.665, 110.0]
["2026-09-28T18:29:03.201305+00:00", "trade", 12.66, 24.0]
["2026-09-28T18:29:03.203898+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:03.213669+00:00", "trade", 12.66, 7.0]
["2026-09-28T18:29:03.214973+00:00", "trade", 12.665, 83.0]
["2026-09-28T18:29:03.226784+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:03.226808+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:03.236903+00:00", "trade", 12.66, 39.0]
["2026-09-28T18:29:03.621921+00:00", "trade", 12.66, 2.0]
["2026-09-28T18:29:03.756444+00:00", "trade", 12.6612, 2.0]
["2026-09-28T18:29:05.228023+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:08.469049+00:00", "trade", 12.66, 46.0]
["2026-09-28T18:29:08.469049+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:08.469050+00:00", "trade", 12.66, 9.0]
["2026-09-28T18:29:08.469116+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:09.131496+00:00", "trade", 12.665, 126.0]
["2026-09-28T18:29:10.121302+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:10.121314+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:12.327936+00:00", "trade", 12.66, 69.0]
["2026-09-28T18:29:12.334845+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:29:16.215444+00:00", "trade", 12.6612, 2.0]
["2026-09-28T18:29:26.437367+00:00", "trade", 12.6612, 70.0]
["2026-09-28T18:29:27.833034+00:00", "trade", 12.66, 3.0]
["2026-09-28T18:29:27.834808+00:00", "trade", 12.665, 1.0]
["2026-09-28T18:29:29.775439+00:00", "trade", 12.6611, 2.0]
["2026-09-28T18:29:34.547845+00:00", "trade", 12.66, 68.0]
["2026-09-28T18:29:34.602696+00:00", "trade", 12.665, 20.0]
["2026-09-28T18:29:34.997494+00:00", "trade", 12.661, 4.0]
["2026-09-28T18:29:35.260440+00:00", "trade", 12.661, 2.0]
["2026-09-28T18:29:42.280447+00:00", "trade", 12.661, 2.0]
["2026-09-28T18:29:46.351809+00:00", "trade", 12.6626, 1.0]
["2026-09-28T18:29:49.763092+00:00", "trade", 12.67, 84.0]
["2026-09-28T18:29:50.016404+00:00", "trade", 12.66, 12.0]
["2026-09-28T18:29:50.016775+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:29:50.040629+00:00", "trade", 12.66, 3.0]
["2026-09-28T18:29:53.755304+00:00", "trade", 12.6609, 1.0]
["2026-09-28T18:29:54.836642+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:29:57.790442+00:00", "trade", 12.6612, 2.0]
["2026-09-28T18:30:04.796438+00:00", "trade", 12.6611, 2.0]
["2026-09-28T18:30:05.368283+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:30:08.025611+00:00", "trade", 12.665, 8.0]
["2026-09-28T18:30:10.813073+00:00", "trade", 12.6624, 1.0]
["2026-09-28T18:30:13.786912+00:00", "trade", 12.66, 2.0]
["2026-09-28T18:30:13.787218+00:00", "trade", 12.66, 4.0]
["2026-09-28T18:30:13.787255+00:00", "trade", 12.66, 59.0]
["2026-09-28T18:30:13.787348+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:30:16.046498+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:30:18.892607+00:00", "trade", 12.6614, 32.0]
["2026-09-28T18:30:22.674576+00:00", "trade", 12.6615, 3.0]
["2026-09-28T18:30:26.519702+00:00", "trade", 12.66, 8.0]
["2026-09-28T18:30:26.520042+00:00", "trade", 12.66, 4.0]
["2026-09-28T18:30:26.520099+00:00", "trade", 12.66, 46.0]
["2026-09-28T18:30:26.524926+00:00", "trade", 12.66, 3.0]
["2026-09-28T18:30:26.524927+00:00", "trade", 12.66, 46.0]
["2026-09-28T18:30:26.524929+00:00", "trade", 12.66, 3.0]
["2026-09-28T18:30:26.524930+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:30:26.524932+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:30:26.524934+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:30:26.524936+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:30:26.524937+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:30:26.524937+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:30:26.524987+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:30:26.524994+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:30:26.525000+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:30:26.525007+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:30:26.525149+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:30:26.525153+00:00", "trade", 12.66, 46.0]
["2026-09-28T18:30:26.525196+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:30:26.525209+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:30:26.525236+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:30:26.525240+00:00", "trade", 12.66, 3.0]
["2026-09-28T18:30:26.525242+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:30:26.525242+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:30:26.525309+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:30:26.525319+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:30:26.525422+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:30:26.525458+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:30:26.525467+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:30:26.525496+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:30:26.525503+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:30:26.525509+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:30:26.525528+00:00", "trade", 12.66, 19.0]
["2026-09-28T18:30:26.525545+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:30:26.525573+00:00", "trade", 12.66, 16.0]
["2026-09-28T18:30:26.525582+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:30:26.525596+00:00", "trade", 12.66, 3.0]
["2026-09-28T18:30:26.525599+00:00", "trade", 12.66, 2.0]
["2026-09-28T18:30:26.525617+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:26.525631+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:26.525638+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:26.525873+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:26.525914+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:26.525920+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:26.525959+00:00", "trade", 12.65, 56.0]
["2026-09-28T18:30:26.525968+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:26.526001+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:26.526060+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:26.526163+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:26.527547+00:00", "trade", 12.65, 6.0]
["2026-09-28T18:30:26.527550+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:26.527574+00:00", "trade", 12.65, 58.0]
["2026-09-28T18:30:26.527615+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:26.527626+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:26.527637+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:26.527661+00:00", "trade", 12.65, 36.0]
["2026-09-28T18:30:26.530036+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:26.533363+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:26.533645+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:26.534083+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:27.501143+00:00", "trade", 12.65, 10.0]
["2026-09-28T18:30:27.507503+00:00", "trade", 12.65, 25.0]
["2026-09-28T18:30:27.519157+00:00", "trade", 12.65, 25.0]
["2026-09-28T18:30:28.026001+00:00", "trade", 12.655, 5.0]
["2026-09-28T18:30:28.026037+00:00", "trade", 12.655, 50.0]
["2026-09-28T18:30:28.026418+00:00", "trade", 12.655, 1.0]
["2026-09-28T18:30:28.026420+00:00", "trade", 12.655, 1.0]
["2026-09-28T18:30:28.270274+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:28.270281+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:31.984302+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:33.028759+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:35.130574+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:36.163968+00:00", "trade", 12.65, 94.0]
["2026-09-28T18:30:36.163985+00:00", "trade", 12.65, 6.0]
["2026-09-28T18:30:41.539112+00:00", "trade", 12.655, 200.0]
["2026-09-28T18:30:41.540433+00:00", "trade", 12.655, 1000.0]
["2026-09-28T18:30:41.543254+00:00", "trade", 12.66, 600.0]
["2026-09-28T18:30:42.675738+00:00", "trade", 12.655, 1.0]
["2026-09-28T18:30:43.620481+00:00", "trade", 12.655, 4.0]
["2026-09-28T18:30:49.623791+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:50.096290+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:50.098452+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:50.100483+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:50.126424+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:51.647062+00:00", "trade", 12.65, 2.0]
["2026-09-28T18:30:51.647073+00:00", "trade", 12.65, 3.0]
["2026-09-28T18:30:51.647079+00:00", "trade", 12.65, 71.0]
["2026-09-28T18:30:51.710436+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:51.718418+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:52.177272+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:52.227821+00:00", "trade", 12.655, 20.0]
["2026-09-28T18:30:52.631565+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:54.582437+00:00", "trade", 12.65, 1.0]
["2026-09-28T18:30:54.582855+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:30:56.250237+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:31:03.291099+00:00", "trade", 12.65, 13.0]
["2026-09-28T18:31:03.291849+00:00", "trade", 12.655, 100.0]
["2026-09-28T18:31:03.292113+00:00", "trade", 12.655, 100.0]
["2026-09-28T18:31:03.296469+00:00", "trade", 12.655, 100.0]
["2026-09-28T18:31:03.297695+00:00", "trade", 12.655, 43.0]
["2026-09-28T18:31:03.351458+00:00", "trade", 12.655, 100.0]
["2026-09-28T18:31:11.246956+00:00", "trade", 12.65, 63.0]
["2026-09-28T18:31:11.776232+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:31:11.776239+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:31:11.776301+00:00", "trade", 12.65, 87.0]
["2026-09-28T18:31:11.776706+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:31:11.776714+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:31:11.796321+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:31:13.335380+00:00", "trade", 12.6562, 36.0]
["2026-09-28T18:31:13.335443+00:00", "trade", 12.6562, 36.0]
["2026-09-28T18:31:17.091657+00:00", "trade", 12.6587, 4.0]
["2026-09-28T18:31:17.110683+00:00", "trade", 12.6589, 2.0]
["2026-09-28T18:31:21.608811+00:00", "trade", 12.65, 20.0]
["2026-09-28T18:31:21.608812+00:00", "trade", 12.65, 3.0]
["2026-09-28T18:31:21.608813+00:00", "trade", 12.65, 77.0]
["2026-09-28T18:31:21.609403+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:31:22.122317+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:31:22.122765+00:00", "trade", 12.65, 52.0]
["2026-09-28T18:31:22.122765+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:31:22.122776+00:00", "trade", 12.65, 48.0]
["2026-09-28T18:31:22.122856+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:31:22.122926+00:00", "trade", 12.65, 2.0]
["2026-09-28T18:31:22.123400+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:31:22.123447+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:31:22.123476+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:31:22.125128+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:31:23.143629+00:00", "trade", 12.65, 36.0]
["2026-09-28T18:31:23.162790+00:00", "trade", 12.65, 48.0]
["2026-09-28T18:31:23.930497+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:31:25.335374+00:00", "trade", 12.6556, 37.0]
["2026-09-28T18:31:25.335438+00:00", "trade", 12.6556, 37.0]
["2026-09-28T18:31:28.637475+00:00", "trade", 12.65, 75.0]
["2026-09-28T18:31:31.366199+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:31:32.415342+00:00", "trade", 12.6574, 1.0]
["2026-09-28T18:31:32.620853+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:31:32.628965+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:31:32.664567+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:31:33.906947+00:00", "trade", 12.6583, 7.0]
["2026-09-28T18:31:44.858273+00:00", "trade", 12.65, 1.0]
["2026-09-28T18:31:44.859476+00:00", "trade", 12.65, 49.0]
["2026-09-28T18:31:46.037468+00:00", "trade", 12.6554, 5.0]
["2026-09-28T18:31:54.024198+00:00", "trade", 12.65, 19.0]
["2026-09-28T18:31:54.024226+00:00", "trade", 12.65, 10.0]
["2026-09-28T18:31:54.024246+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:31:54.035477+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:31:54.057130+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:31:55.083842+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:31:55.237971+00:00", "trade", 12.6582, 1.0]
["2026-09-28T18:31:55.470640+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:32:05.193150+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:32:08.406636+00:00", "trade", 12.6551, 2.0]
["2026-09-28T18:32:11.056433+00:00", "trade", 12.655, 3.0]
["2026-09-28T18:32:13.787403+00:00", "trade", 12.6549, 36.0]
["2026-09-28T18:32:17.248420+00:00", "trade", 12.655, 1.0]
["2026-09-28T18:32:17.343227+00:00", "trade", 12.65, 1.0]
["2026-09-28T18:32:17.615641+00:00", "trade", 12.655, 9.0]
["2026-09-28T18:32:18.173680+00:00", "trade", 12.6502, 1.0]
["2026-09-28T18:32:24.922895+00:00", "trade", 12.6581, 1.0]
["2026-09-28T18:32:26.066444+00:00", "trade", 12.6548, 3.0]
["2026-09-28T18:32:29.367700+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:32:33.436804+00:00", "trade", 12.65, 13.0]
["2026-09-28T18:32:33.440205+00:00", "trade", 12.65, 18.0]
["2026-09-28T18:32:33.440206+00:00", "trade", 12.65, 1.0]
["2026-09-28T18:32:33.440208+00:00", "trade", 12.65, 1.0]
["2026-09-28T18:32:33.440209+00:00", "trade", 12.65, 16.0]
["2026-09-28T18:32:33.440229+00:00", "trade", 12.65, 2.0]
["2026-09-28T18:32:33.440238+00:00", "trade", 12.65, 3.0]
["2026-09-28T18:32:33.440245+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:32:33.440247+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:32:33.440248+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:32:33.440253+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:32:33.440274+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:32:33.440281+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:32:33.440288+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:32:33.440317+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:32:33.440324+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:32:33.440332+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:32:33.440343+00:00", "trade", 12.65, 5.0]
["2026-09-28T18:32:33.440345+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:32:33.440614+00:00", "trade", 12.65, 3.0]
["2026-09-28T18:32:33.441395+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:32:33.441560+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:32:33.441599+00:00", "trade", 12.65, 18.0]
["2026-09-28T18:32:33.441600+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:32:33.441606+00:00", "trade", 12.65, 33.0]
["2026-09-28T18:32:33.441867+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:32:33.441936+00:00", "trade", 12.65, 50.0]
["2026-09-28T18:32:33.441959+00:00", "trade", 12.65, 50.0]
["2026-09-28T18:32:33.442130+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:32:33.442174+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:32:33.442224+00:00", "trade", 12.65, 50.0]
["2026-09-28T18:32:33.442235+00:00", "trade", 12.65, 50.0]
["2026-09-28T18:32:33.442254+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:32:33.442296+00:00", "trade", 12.645, 140.0]
["2026-09-28T18:32:33.442297+00:00", "trade", 12.645, 40.0]
["2026-09-28T18:32:33.442308+00:00", "trade", 12.645, 160.0]
["2026-09-28T18:32:33.442341+00:00", "trade", 12.64, 2.0]
["2026-09-28T18:32:33.442343+00:00", "trade", 12.64, 10.0]
["2026-09-28T18:32:33.442343+00:00", "trade", 12.64, 125.0]
["2026-09-28T18:32:33.442420+00:00", "trade", 12.64, 45.0]
["2026-09-28T18:32:33.443142+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:32:33.446240+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:32:33.452333+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:32:33.452361+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:32:33.478170+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:32:33.478249+00:00", "trade", 12.65, 18.0]
["2026-09-28T18:32:33.478263+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:32:33.478268+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:32:33.478289+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:32:33.478295+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:32:33.512977+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:32:33.513015+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:32:33.513375+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:32:33.513844+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:32:33.513855+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:32:35.184060+00:00", "trade", 12.6472, 9.0]
["2026-09-28T18:32:36.247913+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:32:37.811101+00:00", "trade", 12.64, 13.0]
["2026-09-28T18:32:41.796438+00:00", "trade", 12.6495, 3.0]
["2026-09-28T18:32:46.440689+00:00", "trade", 12.66, 2.0]
["2026-09-28T18:32:53.906865+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:32:58.598611+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:32:58.603751+00:00", "trade", 12.6564, 1.0]
["2026-09-28T18:32:58.612809+00:00", "trade", 12.64, 28.0]
["2026-09-28T18:33:01.107500+00:00", "trade", 12.6493, 3.0]
["2026-09-28T18:33:01.367220+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:33:01.367233+00:00", "trade", 12.64, 55.0]
["2026-09-28T18:33:01.367447+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:33:01.367478+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:33:01.367522+00:00", "trade", 12.64, 45.0]
["2026-09-28T18:33:01.367599+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:33:01.368003+00:00", "trade", 12.65, 6.0]
["2026-09-28T18:33:01.375521+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:33:01.444652+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:33:01.988071+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:33:08.614256+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:33:09.412023+00:00", "trade", 12.658, 1.0]
["2026-09-28T18:33:11.572267+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:33:11.914374+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:33:12.609771+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:33:13.335394+00:00", "trade", 12.6474, 118.0]
["2026-09-28T18:33:13.335419+00:00", "trade", 12.6474, 70.0]
["2026-09-28T18:33:16.112440+00:00", "trade", 12.6474, 2.0]
["2026-09-28T18:33:17.338144+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:33:22.390436+00:00", "trade", 12.6469, 2.0]
["2026-09-28T18:33:24.497929+00:00", "trade", 12.6528, 26.0]
["2026-09-28T18:33:28.008368+00:00", "trade", 12.656, 1.0]
["2026-09-28T18:33:31.517241+00:00", "trade", 12.6576, 65.0]
["2026-09-28T18:33:33.121473+00:00", "trade", 12.6471, 2.0]
["2026-09-28T18:33:38.453889+00:00", "trade", 12.6463, 1.0]
["2026-09-28T18:33:43.130449+00:00", "trade", 12.647, 2.0]
["2026-09-28T18:33:52.087821+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:33:52.087822+00:00", "trade", 12.64, 45.0]
["2026-09-28T18:33:52.087826+00:00", "trade", 12.64, 53.0]
["2026-09-28T18:33:52.087910+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:33:52.088038+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:33:52.088064+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:33:52.088120+00:00", "trade", 12.64, 2.0]
["2026-09-28T18:33:52.088517+00:00", "trade", 12.64, 51.0]
["2026-09-28T18:33:52.088579+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:33:52.089320+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:33:52.097453+00:00", "trade", 12.64, 2.0]
["2026-09-28T18:33:52.106505+00:00", "trade", 12.64, 1.0]
["2026-09-28T18:33:54.188703+00:00", "trade", 12.645, 1.0]
["2026-09-28T18:33:55.087440+00:00", "trade", 12.6461, 2.0]
["2026-09-28T18:33:59.246318+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:34:03.206573+00:00", "trade", 12.6537, 1.0]
["2026-09-28T18:34:08.669436+00:00", "trade", 12.6461, 2.0]
["2026-09-28T18:34:09.566493+00:00", "trade", 12.6485, 24.0]
["2026-09-28T18:34:09.566866+00:00", "trade", 12.6485, 1.0]
["2026-09-28T18:34:14.977991+00:00", "trade", 12.653, 50.0]
["2026-09-28T18:34:16.335167+00:00", "trade", 12.6573, 24.0]
["2026-09-28T18:34:22.100443+00:00", "trade", 12.6463, 2.0]
["2026-09-28T18:34:23.293652+00:00", "trade", 12.6525, 3.0]
["2026-09-28T18:34:26.377964+00:00", "trade", 12.6415, 1.0]
["2026-09-28T18:34:33.841699+00:00", "trade", 12.645, 6.0]
["2026-09-28T18:34:34.567503+00:00", "trade", 12.653, 1.0]
["2026-09-28T18:34:35.074010+00:00", "trade", 12.6433, 7.0]
["2026-09-28T18:34:36.586880+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:34:36.597197+00:00", "trade", 12.645, 20.0]
["2026-09-28T18:34:38.074445+00:00", "trade", 12.6447, 2.0]
["2026-09-28T18:34:43.321739+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:34:43.515726+00:00", "trade", 12.645, 10.0]
["2026-09-28T18:34:45.440367+00:00", "trade", 12.6447, 38.0]
["2026-09-28T18:34:45.440418+00:00", "trade", 12.6447, 38.0]
["2026-09-28T18:34:47.584201+00:00", "trade", 12.645, 26.0]
["2026-09-28T18:34:47.585825+00:00", "trade", 12.645, 30.0]
["2026-09-28T18:34:48.266356+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:34:48.273824+00:00", "trade", 12.645, 100.0]
["2026-09-28T18:34:49.374133+00:00", "trade", 12.6571, 1.0]
["2026-09-28T18:34:50.274596+00:00", "trade", 12.65, 2.0]
["2026-09-28T18:34:50.350959+00:00", "trade", 12.645, 200.0]
["2026-09-28T18:34:50.357202+00:00", "trade", 12.645, 200.0]
["2026-09-28T18:34:50.371513+00:00", "trade", 12.645, 200.0]
["2026-09-28T18:34:50.463789+00:00", "trade", 12.645, 100.0]
["2026-09-28T18:34:51.118447+00:00", "trade", 12.6449, 2.0]
["2026-09-28T18:34:56.191526+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:34:56.191541+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:34:56.191550+00:00", "trade", 12.64, 2.0]
["2026-09-28T18:34:56.191556+00:00", "trade", 12.64, 3.0]
["2026-09-28T18:34:56.191880+00:00", "trade", 12.64, 14.0]
["2026-09-28T18:34:56.196830+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:34:56.724820+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:34:58.247842+00:00", "trade", 12.645, 1.0]
["2026-09-28T18:34:58.250706+00:00", "trade", 12.645, 19.0]
["2026-09-28T18:35:01.385045+00:00", "trade", 12.6453, 5.0]
["2026-09-28T18:35:04.127030+00:00", "trade", 12.6453, 3.0]
["2026-09-28T18:35:04.390438+00:00", "trade", 12.6453, 2.0]
["2026-09-28T18:35:06.692759+00:00", "trade", 12.6516, 1.0]
["2026-09-28T18:35:18.139280+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:35:21.904320+00:00", "trade", 12.645, 40.0]
["2026-09-28T18:35:21.904398+00:00", "trade", 12.65, 5.0]
["2026-09-28T18:35:21.904400+00:00", "trade", 12.65, 20.0]
["2026-09-28T18:35:21.904401+00:00", "trade", 12.65, 60.0]
["2026-09-28T18:35:21.904402+00:00", "trade", 12.65, 12.0]
["2026-09-28T18:35:21.904405+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:35:21.904435+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:35:21.904441+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:35:21.904448+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:35:21.904461+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:35:21.904648+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:35:21.904679+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:35:21.904681+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:35:21.904685+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:35:21.904686+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:35:21.904816+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:35:21.904960+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:35:21.904961+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:35:21.904977+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:35:21.904983+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:35:21.904989+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:35:21.905029+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:21.905055+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:21.905063+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:21.905140+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:21.905331+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:21.905345+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:21.905352+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:21.905699+00:00", "trade", 12.655, 27.0]
["2026-09-28T18:35:21.905720+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:21.905730+00:00", "trade", 12.655, 20.0]
["2026-09-28T18:35:21.906104+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:21.909545+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:21.918084+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:21.919180+00:00", "trade", 12.65, 18.0]
["2026-09-28T18:35:21.958510+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:22.025170+00:00", "trade", 12.655, 325.0]
["2026-09-28T18:35:22.134435+00:00", "trade", 12.6481, 2.0]
["2026-09-28T18:35:23.574388+00:00", "trade", 12.655, 36.0]
["2026-09-28T18:35:26.167945+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:26.826350+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:27.331433+00:00", "trade", 12.655, 50.0]
["2026-09-28T18:35:27.331981+00:00", "trade", 12.655, 50.0]
["2026-09-28T18:35:27.485157+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:27.485172+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:35:27.485174+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:27.485203+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:35:27.485238+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:27.485262+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:35:27.485263+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:27.485345+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:35:27.485345+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:35:27.485412+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:35:27.485419+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:35:27.485451+00:00", "trade", 12.66, 130.0]
["2026-09-28T18:35:27.485452+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:35:27.485453+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:35:27.485454+00:00", "trade", 12.66, 70.0]
["2026-09-28T18:35:27.485460+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:35:27.485472+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:27.485479+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:27.485493+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:27.485500+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:27.485506+00:00", "trade", 12.66, 30.0]
["2026-09-28T18:35:27.485507+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:27.485540+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:27.485772+00:00", "quote", 12.66, 12.66]
["2026-09-28T18:35:27.485912+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:35:27.490532+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:35:27.490562+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:35:29.690878+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:35:29.690916+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:35:29.690917+00:00", "trade", 12.66, 300.0]
["2026-09-28T18:35:29.690974+00:00", "trade", 12.665, 88.0]
["2026-09-28T18:35:29.690980+00:00", "trade", 12.665, 12.0]
["2026-09-28T18:35:29.885835+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:35:30.304963+00:00", "trade", 12.66, 4.0]
["2026-09-28T18:35:30.997778+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:35:30.997791+00:00", "trade", 12.66, 68.0]
["2026-09-28T18:35:30.997873+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:35:30.997886+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:35:30.997931+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:35:30.997978+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:35:31.024937+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:35:31.156384+00:00", "trade", 12.653, 1.0]
["2026-09-28T18:35:31.778436+00:00", "trade", 12.6524, 2.0]
["2026-09-28T18:35:35.786526+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:35:39.857116+00:00", "trade", 12.6573, 23.0]
["2026-09-28T18:35:43.620393+00:00", "trade", 12.665, 5.0]
["2026-09-28T18:35:46.870856+00:00", "trade", 12.6511, 1.0]
["2026-09-28T18:35:46.880586+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:35:50.273421+00:00", "trade", 12.6573, 97.0]
["2026-09-28T18:35:50.274486+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:35:50.274543+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:35:50.274998+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:35:50.275335+00:00", "trade", 12.665, 84.0]
["2026-09-28T18:35:50.275432+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:35:50.275434+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:35:50.275522+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:35:50.343727+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:36:05.147441+00:00", "trade", 12.6546, 2.0]
["2026-09-28T18:36:08.357249+00:00", "trade", 12.6578, 4.0]
["2026-09-28T18:36:10.517362+00:00", "trade", 12.67, 5.0]
["2026-09-28T18:36:16.151443+00:00", "trade", 12.6546, 2.0]
["2026-09-28T18:36:17.121625+00:00", "trade", 12.6521, 1.0]
["2026-09-28T18:36:17.122557+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:36:17.122558+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:36:17.122559+00:00", "trade", 12.67, 3.0]
["2026-09-28T18:36:17.122577+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:36:17.122585+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:36:17.122591+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:36:17.122605+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:36:17.122642+00:00", "trade", 12.67, 5.0]
["2026-09-28T18:36:17.122943+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:36:17.123014+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:36:17.123021+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:36:17.123027+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:36:17.123048+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:36:17.123225+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:36:17.123244+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:36:17.127611+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:36:17.130923+00:00", "trade", 12.67, 20.0]
["2026-09-28T18:36:17.665631+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:36:17.665653+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:36:19.229904+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:36:19.748151+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:36:19.748578+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:36:19.748824+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:36:19.749017+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:36:23.107213+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:36:26.639442+00:00", "trade", 12.6551, 2.0]
["2026-09-28T18:36:27.017030+00:00", "trade", 12.675, 100.0]
["2026-09-28T18:36:28.373350+00:00", "trade", 12.675, 1.0]
["2026-09-28T18:36:36.598364+00:00", "trade", 12.6557, 70.0]
["2026-09-28T18:36:46.512575+00:00", "trade", 12.6561, 23.0]
["2026-09-28T18:36:47.167438+00:00", "trade", 12.6557, 2.0]
["2026-09-28T18:36:54.046972+00:00", "trade", 12.6531, 1.0]
["2026-09-28T18:36:54.584854+00:00", "trade", 12.69, 2.0]
["2026-09-28T18:36:58.598735+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:36:59.175387+00:00", "trade", 12.6587, 2.0]
["2026-09-28T18:37:00.358813+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:37:05.951560+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:37:14.182452+00:00", "trade", 12.6588, 2.0]
["2026-09-28T18:37:14.372289+00:00", "trade", 12.6551, 1.0]
["2026-09-28T18:37:24.944594+00:00", "trade", 12.6531, 1.0]
["2026-09-28T18:37:26.326874+00:00", "trade", 12.675, 4.0]
["2026-09-28T18:37:26.327283+00:00", "trade", 12.675, 7.0]
["2026-09-28T18:37:27.593400+00:00", "trade", 12.6641, 2.0]
["2026-09-28T18:37:30.691371+00:00", "trade", 12.6653, 38.0]
["2026-09-28T18:37:30.691431+00:00", "trade", 12.6653, 38.0]
["2026-09-28T18:37:33.584452+00:00", "trade", 12.6635, 4.0]
["2026-09-28T18:37:42.625509+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:37:43.881437+00:00", "trade", 12.6659, 2.0]
["2026-09-28T18:37:43.998367+00:00", "trade", 12.6659, 39.0]
["2026-09-28T18:37:43.998429+00:00", "trade", 12.6659, 39.0]
["2026-09-28T18:37:49.554292+00:00", "trade", 12.673, 3.0]
["2026-09-28T18:37:58.199428+00:00", "trade", 12.6707, 2.0]
["2026-09-28T18:37:58.615897+00:00", "trade", 12.6548, 1.0]
["2026-09-28T18:37:58.808830+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:38:05.412436+00:00", "trade", 12.6707, 2.0]
["2026-09-28T18:38:07.205437+00:00", "trade", 12.6707, 2.0]
["2026-09-28T18:38:09.292488+00:00", "trade", 12.6709, 6.0]
["2026-09-28T18:38:15.781447+00:00", "trade", 12.6709, 1.0]
["2026-09-28T18:38:15.974779+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:38:17.556674+00:00", "trade", 12.6558, 36.0]
["2026-09-28T18:38:17.914625+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:38:17.915217+00:00", "trade", 12.66, 1000.0]
["2026-09-28T18:38:17.915307+00:00", "trade", 12.675, 93.0]
["2026-09-28T18:38:17.915308+00:00", "trade", 12.675, 100.0]
["2026-09-28T18:38:17.915621+00:00", "trade", 12.675, 100.0]
["2026-09-28T18:38:17.915625+00:00", "trade", 12.675, 100.0]
["2026-09-28T18:38:17.915943+00:00", "trade", 12.675, 100.0]
["2026-09-28T18:38:17.915950+00:00", "trade", 12.675, 100.0]
["2026-09-28T18:38:17.915962+00:00", "trade", 12.675, 40.0]
["2026-09-28T18:38:17.916000+00:00", "trade", 12.675, 50.0]
["2026-09-28T18:38:17.916258+00:00", "trade", 12.675, 4.0]
["2026-09-28T18:38:17.916617+00:00", "trade", 12.67, 50.0]
["2026-09-28T18:38:17.917376+00:00", "trade", 12.67, 2.0]
["2026-09-28T18:38:20.713546+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:38:23.515877+00:00", "trade", 12.6588, 3.0]
["2026-09-28T18:38:25.348765+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:38:25.349059+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:38:27.166199+00:00", "trade", 12.6736, 50.0]
["2026-09-28T18:38:27.424870+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:38:28.634443+00:00", "trade", 12.6661, 2.0]
["2026-09-28T18:38:34.491506+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:38:35.516536+00:00", "trade", 12.66, 2.0]
["2026-09-28T18:38:37.519589+00:00", "trade", 12.675, 4.0]
["2026-09-28T18:38:38.344682+00:00", "trade", 12.6584, 15.0]
["2026-09-28T18:38:38.932856+00:00", "trade", 12.6584, 1.0]
["2026-09-28T18:38:40.034294+00:00", "trade", 12.675, 1.0]
["2026-09-28T18:38:46.513363+00:00", "trade", 12.6663, 36.0]
["2026-09-28T18:38:57.232449+00:00", "trade", 12.6662, 2.0]
["2026-09-28T18:38:57.956878+00:00", "trade", 12.69, 2.0]
["2026-09-28T18:39:03.955321+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:39:12.244438+00:00", "trade", 12.6659, 2.0]
["2026-09-28T18:39:14.145597+00:00", "trade", 12.659, 1.0]
["2026-09-28T18:39:26.589459+00:00", "trade", 12.6659, 2.0]
["2026-09-28T18:39:27.257589+00:00", "trade", 12.675, 28.0]
["2026-09-28T18:39:28.056879+00:00", "trade", 12.6641, 7.0]
["2026-09-28T18:39:30.691423+00:00", "trade", 12.666, 70.0]
["2026-09-28T18:39:33.845440+00:00", "trade", 12.666, 4.0]
["2026-09-28T18:39:34.118113+00:00", "trade", 12.666, 3.0]
["2026-09-28T18:39:34.382459+00:00", "trade", 12.666, 2.0]
["2026-09-28T18:39:37.296685+00:00", "trade", 12.675, 50.0]
["2026-09-28T18:39:37.297230+00:00", "trade", 12.675, 5.0]
["2026-09-28T18:39:44.203011+00:00", "trade", 12.675, 5.0]
["2026-09-28T18:39:45.521742+00:00", "trade", 12.6593, 1.0]
["2026-09-28T18:39:46.586260+00:00", "trade", 12.675, 26.0]
["2026-09-28T18:39:46.590470+00:00", "trade", 12.675, 1.0]
["2026-09-28T18:39:51.413474+00:00", "trade", 12.6561, 2.0]
["2026-09-28T18:39:51.415439+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:39:56.446442+00:00", "trade", 12.6664, 2.0]
["2026-09-28T18:39:56.976611+00:00", "trade", 12.6561, 6.0]
["2026-09-28T18:39:57.497433+00:00", "trade", 12.6676, 1.0]
["2026-09-28T18:39:57.926807+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:39:57.960360+00:00", "trade", 12.6664, 1.0]
["2026-09-28T18:39:58.018243+00:00", "trade", 12.675, 4.0]
["2026-09-28T18:39:58.018795+00:00", "trade", 12.675, 76.0]
["2026-09-28T18:39:58.066275+00:00", "trade", 12.675, 3.0]
["2026-09-28T18:39:58.463437+00:00", "trade", 12.6667, 1.0]
["2026-09-28T18:39:58.476538+00:00", "trade", 12.6667, 2.0]
["2026-09-28T18:40:01.253447+00:00", "trade", 12.6694, 1.0]
["2026-09-28T18:40:02.178847+00:00", "trade", 12.675, 4.0]
["2026-09-28T18:40:09.608532+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:40:09.609023+00:00", "trade", 12.69, 3.0]
["2026-09-28T18:40:09.609805+00:00", "trade", 12.67, 135.0]
["2026-09-28T18:40:09.611224+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:40:09.611277+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:40:09.734607+00:00", "trade", 12.68, 10.0]
["2026-09-28T18:40:10.049893+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:40:11.983978+00:00", "trade", 12.68, 24.0]
["2026-09-28T18:40:11.984019+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:40:11.985233+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:40:12.250141+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:40:12.407273+00:00", "trade", 12.68, 233.0]
["2026-09-28T18:40:12.408904+00:00", "trade", 12.68, 56.0]
["2026-09-28T18:40:16.845057+00:00", "trade", 12.68, 5.0]
["2026-09-28T18:40:16.845095+00:00", "trade", 12.68, 9.0]
["2026-09-28T18:40:16.845096+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:40:16.845146+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:40:16.845150+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:40:16.845190+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:40:16.845400+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:40:16.845615+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:40:16.845634+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:40:16.845981+00:00", "trade", 12.68, 51.0]
["2026-09-28T18:40:16.845996+00:00", "trade", 12.68, 13.0]
["2026-09-28T18:40:16.845998+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:40:16.845998+00:00", "trade", 12.68, 187.0]
["2026-09-28T18:40:16.846030+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:40:16.846456+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:40:16.846883+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:40:16.847836+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:40:16.847944+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:40:16.848789+00:00", "trade", 12.68, 86.0]
["2026-09-28T18:40:16.850303+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:40:16.850303+00:00", "trade", 12.68, 16.0]
["2026-09-28T18:40:16.850304+00:00", "trade", 12.68, 44.0]
["2026-09-28T18:40:16.850304+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:40:16.850311+00:00", "trade", 12.68, 6.0]
["2026-09-28T18:40:16.850332+00:00", "trade", 12.68, 44.0]
["2026-09-28T18:40:16.850346+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:40:16.850389+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:40:16.850433+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:40:16.850478+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:40:16.851396+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:40:16.852274+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:40:16.852320+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:40:16.884918+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:40:16.926490+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:40:17.598977+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:40:17.899318+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:40:17.899319+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:40:17.899344+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:40:17.899350+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:40:17.899365+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:40:17.899386+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:40:17.899411+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:40:17.899416+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:40:17.899417+00:00", "trade", 12.69, 200.0]
["2026-09-28T18:40:17.899421+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:40:17.899421+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:40:17.899428+00:00", "trade", 12.69, 13.0]
["2026-09-28T18:40:17.899460+00:00", "trade", 12.69, 60.0]
["2026-09-28T18:40:17.899470+00:00", "trade", 12.69, 20.0]
["2026-09-28T18:40:17.899476+00:00", "trade", 12.69, 20.0]
["2026-09-28T18:40:17.899616+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:40:17.899693+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:40:17.899719+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:40:17.899720+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:40:17.899728+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:40:17.899729+00:00", "trade", 12.69, 40.0]
["2026-09-28T18:40:17.899729+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:40:17.899730+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:40:17.899758+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:40:17.899836+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:40:17.899910+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:40:17.899929+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:40:17.899989+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:40:17.900013+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:40:17.900348+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:40:17.900685+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:40:17.901325+00:00", "trade", 12.69, 25.0]
["2026-09-28T18:40:17.902103+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:40:17.907879+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:40:17.907966+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:40:18.066557+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:40:18.066562+00:00", "trade", 12.7, 33.0]
["2026-09-28T18:40:18.066564+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:40:18.066670+00:00", "trade", 12.7, 59.0]
["2026-09-28T18:40:18.066682+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:40:18.066689+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:40:18.066762+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:40:18.066884+00:00", "trade", 12.7, 40.0]
["2026-09-28T18:40:18.066885+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:40:18.066896+00:00", "trade", 12.7, 24.0]
["2026-09-28T18:40:18.066907+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:40:18.066908+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:40:18.066910+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:40:18.066965+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:40:18.066973+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:40:18.066977+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:40:18.066989+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:40:18.066994+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:40:18.067089+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:40:18.067434+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:40:18.067725+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:40:18.067917+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:40:18.067946+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:40:18.068172+00:00", "quote", 12.69, 12.72]
["2026-09-28T18:40:18.068330+00:00", "trade", 12.7, 110.0]
["2026-09-28T18:40:18.068341+00:00", "trade", 12.7, 70.0]
["2026-09-28T18:40:18.068347+00:00", "quote", 12.69, 12.72]
["2026-09-28T18:40:18.068415+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:40:18.068452+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:40:18.068660+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:40:18.069554+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:40:18.069560+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:40:18.069599+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:40:18.069644+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:40:18.069659+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:40:18.138288+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:40:18.138365+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:40:18.148276+00:00", "trade", 12.705, 21.0]
["2026-09-28T18:40:18.500920+00:00", "trade", 12.7, 11.0]
["2026-09-28T18:40:18.500920+00:00", "trade", 12.7, 18.0]
["2026-09-28T18:40:18.500932+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:40:18.500946+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:40:18.500950+00:00", "trade", 12.7, 92.0]
["2026-09-28T18:40:18.501008+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:40:18.501123+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:40:18.501132+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:40:18.501183+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:40:18.501191+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:40:18.501295+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:40:18.501367+00:00", "trade", 12.7, 25.0]
["2026-09-28T18:40:18.501368+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:40:18.501472+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:40:18.501828+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:40:18.501856+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:40:18.501880+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:40:18.502014+00:00", "trade", 12.7, 50.0]
["2026-09-28T18:40:18.502801+00:00", "trade", 12.7, 79.0]
["2026-09-28T18:40:18.502888+00:00", "trade", 12.7, 15.0]
["2026-09-28T18:40:18.503246+00:00", "trade", 12.7, 6.0]
["2026-09-28T18:40:18.503255+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:40:18.505254+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:40:18.512418+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:40:18.512463+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:40:18.512509+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:40:18.527874+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:40:18.534341+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:40:19.046600+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:40:19.165291+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:40:19.165343+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:40:19.168838+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:40:19.168898+00:00", "trade", 12.7, 106.0]
["2026-09-28T18:40:19.169602+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:40:21.931992+00:00", "trade", 12.7, 1.0]
["2026-09-28T18:40:21.934286+00:00", "trade", 12.7, 3.0]
["2026-09-28T18:40:21.951750+00:00", "trade", 12.7, 3.0]
["2026-09-28T18:40:22.112593+00:00", "trade", 12.7, 17.0]
["2026-09-28T18:40:22.130703+00:00", "trade", 12.7, 12.0]
["2026-09-28T18:40:24.867474+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:40:26.301467+00:00", "trade", 12.6915, 1.0]
["2026-09-28T18:40:26.459768+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:40:26.459897+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:40:26.470330+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:40:26.525420+00:00", "trade", 12.7, 70.0]
["2026-09-28T18:40:26.525431+00:00", "quote", 12.69, 12.71]
["2026-09-28T18:40:26.525490+00:00", "trade", 12.7, 30.0]
["2026-09-28T18:40:26.525522+00:00", "quote", 12.69, 12.72]
["2026-09-28T18:40:26.599192+00:00", "quote", 12.69, 12.72]
["2026-09-28T18:40:26.599502+00:00", "trade", 12.705, 70.0]
["2026-09-28T18:40:26.599566+00:00", "trade", 12.705, 30.0]
["2026-09-28T18:40:26.613530+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:40:26.852436+00:00", "trade", 12.6923, 1.0]
["2026-09-28T18:40:27.018715+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:40:27.027063+00:00", "trade", 12.7, 70.0]
["2026-09-28T18:40:27.027127+00:00", "trade", 12.705, 30.0]
["2026-09-28T18:40:27.035541+00:00", "trade", 12.7, 70.0]
["2026-09-28T18:40:27.035602+00:00", "trade", 12.705, 30.0]
["2026-09-28T18:40:27.043624+00:00", "trade", 12.7, 70.0]
["2026-09-28T18:40:27.043687+00:00", "trade", 12.705, 30.0]
["2026-09-28T18:40:27.053756+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:40:27.061530+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:40:27.069525+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:40:27.112349+00:00", "trade", 12.6933, 1.0]
["2026-09-28T18:40:27.374434+00:00", "trade", 12.6934, 1.0]
["2026-09-28T18:40:27.644441+00:00", "trade", 12.6934, 1.0]
["2026-09-28T18:40:28.887018+00:00", "quote", 12.69, 12.72]
["2026-09-28T18:40:30.266900+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:40:30.267254+00:00", "trade", 12.7, 1.0]
["2026-09-28T18:40:31.105613+00:00", "quote", 12.69, 12.72]
["2026-09-28T18:40:31.121359+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:40:31.533132+00:00", "trade", 12.7025, 100.0]
["2026-09-28T18:40:31.546628+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:40:32.061854+00:00", "trade", 12.705, 20.0]
["2026-09-28T18:40:32.070443+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:40:32.538905+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:40:32.539800+00:00", "trade", 12.705, 135.0]
["2026-09-28T18:40:32.546629+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:40:32.868438+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:40:33.545394+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:40:33.598786+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:40:33.612683+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:40:36.857112+00:00", "quote", 12.69, 12.72]
["2026-09-28T18:40:36.928141+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:40:37.952987+00:00", "trade", 12.6954, 8.0]
["2026-09-28T18:40:37.998175+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:40:38.516375+00:00", "trade", 12.6949, 37.0]
["2026-09-28T18:40:38.516426+00:00", "trade", 12.6949, 37.0]
["2026-09-28T18:40:39.040127+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:40:39.204578+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:40:40.398164+00:00", "quote", 12.69, 12.72]
["2026-09-28T18:40:40.411083+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:40:43.620756+00:00", "trade", 12.705, 5.0]
["2026-09-28T18:40:48.010476+00:00", "quote", 12.69, 12.72]
["2026-09-28T18:40:55.411521+00:00", "trade", 12.705, 2.0]
["2026-09-28T18:40:58.932161+00:00", "trade", 12.705, 1.0]
["2026-09-28T18:40:58.935015+00:00", "trade", 12.705, 11.0]
["2026-09-28T18:40:58.935123+00:00", "trade", 12.705, 3.0]
["2026-09-28T18:41:01.654160+00:00", "trade", 12.705, 100.0]
["2026-09-28T18:41:03.352757+00:00", "trade", 12.705, 1.0]
["2026-09-28T18:41:03.352847+00:00", "trade", 12.705, 3.0]
["2026-09-28T18:41:04.474488+00:00", "trade", 12.6964, 1.0]
["2026-09-28T18:41:08.408070+00:00", "trade", 12.705, 3.0]
["2026-09-28T18:41:13.465263+00:00", "trade", 12.705, 3.0]
["2026-09-28T18:41:17.060995+00:00", "trade", 12.705, 1.0]
["2026-09-28T18:41:17.062650+00:00", "trade", 12.705, 2.0]
["2026-09-28T18:41:17.064530+00:00", "trade", 12.705, 2.0]
["2026-09-28T18:41:17.085334+00:00", "trade", 12.705, 95.0]
["2026-09-28T18:41:19.430322+00:00", "trade", 12.705, 1.0]
["2026-09-28T18:41:19.757575+00:00", "trade", 12.705, 4.0]
["2026-09-28T18:41:20.804495+00:00", "trade", 12.705, 1.0]
["2026-09-28T18:41:26.829782+00:00", "quote", 12.69, 12.72]
["2026-09-28T18:41:26.829848+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:41:26.830308+00:00", "trade", 12.7, 4.0]
["2026-09-28T18:41:26.842689+00:00", "trade", 12.71, 100.0]
["2026-09-28T18:41:28.401637+00:00", "trade", 12.71, 26.0]
["2026-09-28T18:41:28.403054+00:00", "trade", 12.71, 1.0]
["2026-09-28T18:41:32.785289+00:00", "trade", 12.7042, 3.0]
["2026-09-28T18:41:37.998436+00:00", "trade", 12.71, 1.0]
["2026-09-28T18:41:38.018647+00:00", "trade", 12.71, 2.0]
["2026-09-28T18:41:39.805961+00:00", "trade", 12.71, 10.0]
["2026-09-28T18:41:39.806322+00:00", "trade", 12.71, 1.0]
["2026-09-28T18:41:42.172833+00:00", "trade", 12.7067, 4.0]
["2026-09-28T18:41:44.308319+00:00", "trade", 12.71, 5.0]
["2026-09-28T18:41:46.848213+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:41:49.818744+00:00", "trade", 12.71, 2.0]
["2026-09-28T18:41:49.819815+00:00", "trade", 12.71, 100.0]
["2026-09-28T18:41:49.819880+00:00", "trade", 12.71, 174.0]
["2026-09-28T18:41:49.820065+00:00", "trade", 12.71, 100.0]
["2026-09-28T18:41:49.821161+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:41:51.195721+00:00", "trade", 12.71, 13.0]
["2026-09-28T18:41:52.848175+00:00", "trade", 12.71, 100.0]
["2026-09-28T18:41:57.894485+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:42:01.661357+00:00", "trade", 12.6913, 1.0]
["2026-09-28T18:42:06.036202+00:00", "trade", 12.71, 54.0]
["2026-09-28T18:42:20.166400+00:00", "trade", 12.7041, 40.0]
["2026-09-28T18:42:20.166431+00:00", "trade", 12.7041, 40.0]
["2026-09-28T18:42:20.256362+00:00", "trade", 12.6779, 9.0]
["2026-09-28T18:42:23.930553+00:00", "trade", 12.6913, 1.0]
["2026-09-28T18:42:24.713469+00:00", "trade", 12.6965, 3.0]
["2026-09-28T18:42:31.326215+00:00", "trade", 12.6914, 10.0]
["2026-09-28T18:42:33.311188+00:00", "trade", 12.71, 5.0]
["2026-09-28T18:42:34.277686+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:42:34.613370+00:00", "trade", 12.7064, 37.0]
["2026-09-28T18:42:37.539884+00:00", "trade", 12.6914, 1.0]
["2026-09-28T18:42:38.516361+00:00", "trade", 12.7067, 72.0]
["2026-09-28T18:42:38.687596+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:42:39.098163+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:42:40.484734+00:00", "trade", 12.6914, 11.0]
["2026-09-28T18:42:50.074367+00:00", "trade", 12.7081, 1.0]
["2026-09-28T18:42:50.411368+00:00", "trade", 12.7081, 39.0]
["2026-09-28T18:42:57.347889+00:00", "trade", 12.71, 2.0]
["2026-09-28T18:42:58.553206+00:00", "trade", 12.71, 1.0]
["2026-09-28T18:42:59.920980+00:00", "trade", 12.6914, 1.0]
["2026-09-28T18:43:00.520171+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:43:16.766844+00:00", "trade", 12.71, 1.0]
["2026-09-28T18:43:19.571858+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:43:19.571882+00:00", "trade", 12.71, 5.0]
["2026-09-28T18:43:25.314391+00:00", "trade", 12.71, 5.0]
["2026-09-28T18:43:26.913848+00:00", "trade", 12.7032, 1.0]
["2026-09-28T18:43:28.444501+00:00", "trade", 12.71, 1.0]
["2026-09-28T18:43:37.563352+00:00", "trade", 12.6966, 1.0]
["2026-09-28T18:43:40.490575+00:00", "trade", 12.7022, 3.0]
["2026-09-28T18:43:47.252385+00:00", "trade", 12.709, 8.0]
["2026-09-28T18:43:48.092132+00:00", "trade", 12.71, 8.0]
["2026-09-28T18:43:48.092604+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:43:49.147142+00:00", "trade", 12.71, 20.0]
["2026-09-28T18:43:49.147782+00:00", "trade", 12.7, 49.0]
["2026-09-28T18:43:53.060501+00:00", "trade", 12.71, 108.0]
["2026-09-28T18:43:53.753544+00:00", "trade", 12.6976, 1.0]
["2026-09-28T18:43:53.929854+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:43:55.531532+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:43:56.660456+00:00", "trade", 12.7152, 4.0]
["2026-09-28T18:43:56.660479+00:00", "trade", 12.7152, 1.0]
["2026-09-28T18:43:57.204435+00:00", "trade", 12.7065, 8.0]
["2026-09-28T18:43:57.462427+00:00", "trade", 12.7065, 5.0]
["2026-09-28T18:44:02.633495+00:00", "trade", 12.6969, 19.0]
["2026-09-28T18:44:06.784217+00:00", "trade", 12.7076, 5.0]
["2026-09-28T18:44:12.322417+00:00", "trade", 12.71, 5.0]
["2026-09-28T18:44:12.323557+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:44:13.960052+00:00", "trade", 12.6973, 1.0]
["2026-09-28T18:44:16.684467+00:00", "trade", 12.7058, 4.0]
["2026-09-28T18:44:18.607525+00:00", "trade", 12.71, 1.0]
["2026-09-28T18:44:18.607688+00:00", "quote", 12.7, 12.72]
["2026-09-28T18:44:20.166390+00:00", "trade", 12.7058, 192.0]
["2026-09-28T18:44:20.167643+00:00", "trade", 12.7058, 72.0]
["2026-09-28T18:44:22.600112+00:00", "trade", 12.71, 5.0]
["2026-09-28T18:44:28.210656+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:44:28.210657+00:00", "trade", 12.7, 19.0]
["2026-09-28T18:44:28.210658+00:00", "trade", 12.7, 78.0]
["2026-09-28T18:44:28.210678+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:44:28.210682+00:00", "trade", 12.7, 10.0]
["2026-09-28T18:44:28.210685+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:44:28.210686+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:44:28.210700+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:44:28.210707+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:44:28.210713+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:44:28.210719+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:44:28.210726+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:44:28.210957+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:44:28.211059+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:44:28.211096+00:00", "trade", 12.7, 37.0]
["2026-09-28T18:44:28.211097+00:00", "trade", 12.7, 90.0]
["2026-09-28T18:44:28.211100+00:00", "trade", 12.7, 5.0]
["2026-09-28T18:44:28.211108+00:00", "trade", 12.7, 20.0]
["2026-09-28T18:44:28.211233+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:44:28.211250+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:44:28.211263+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:44:28.211334+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:44:28.211347+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:44:28.211366+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:44:28.211369+00:00", "trade", 12.7, 1.0]
["2026-09-28T18:44:28.211369+00:00", "trade", 12.7, 20.0]
["2026-09-28T18:44:28.211369+00:00", "trade", 12.7, 20.0]
["2026-09-28T18:44:28.211373+00:00", "trade", 12.7, 130.0]
["2026-09-28T18:44:28.211423+00:00", "trade", 12.7, 2.0]
["2026-09-28T18:44:28.211431+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:44:28.211439+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:44:28.211485+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:44:28.211556+00:00", "trade", 12.7, 30.0]
["2026-09-28T18:44:28.211567+00:00", "trade", 12.7, 15.0]
["2026-09-28T18:44:28.211567+00:00", "quote", 12.7, 12.71]
["2026-09-28T18:44:28.211570+00:00", "trade", 12.7, 1.0]
["2026-09-28T18:44:28.211593+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:44:28.211847+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:44:28.211914+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:44:28.211925+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:44:28.212684+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:44:28.213436+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:44:28.213437+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:44:28.213505+00:00", "trade", 12.695, 400.0]
["2026-09-28T18:44:28.213538+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:44:28.213615+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:44:28.213751+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:44:28.213811+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:44:28.214535+00:00", "trade", 12.7, 70.0]
["2026-09-28T18:44:28.214536+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:44:28.214565+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:44:28.214575+00:00", "trade", 12.695, 300.0]
["2026-09-28T18:44:28.214882+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:44:28.214919+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:44:28.214964+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:44:28.214989+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:44:28.215039+00:00", "trade", 12.7, 100.0]
["2026-09-28T18:44:28.215069+00:00", "trade", 12.7, 22.0]
["2026-09-28T18:44:28.215072+00:00", "trade", 12.695, 300.0]
["2026-09-28T18:44:28.215121+00:00", "trade", 12.695, 100.0]
["2026-09-28T18:44:28.216142+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:44:28.216142+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:44:28.216144+00:00", "trade", 12.69, 20.0]
["2026-09-28T18:44:28.216145+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:44:28.216149+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:44:28.216149+00:00", "trade", 12.69, 40.0]
["2026-09-28T18:44:28.216152+00:00", "trade", 12.69, 60.0]
["2026-09-28T18:44:28.216156+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:44:28.216183+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:44:28.216188+00:00", "trade", 12.69, 2.0]
["2026-09-28T18:44:28.216189+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:44:28.216190+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:44:28.216194+00:00", "trade", 12.69, 10.0]
["2026-09-28T18:44:28.216197+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:44:28.216204+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:44:28.216218+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:44:28.216225+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:44:28.216231+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:44:28.216237+00:00", "trade", 12.69, 10.0]
["2026-09-28T18:44:28.216285+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:44:28.216575+00:00", "trade", 12.69, 20.0]
["2026-09-28T18:44:28.216577+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:44:28.216577+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:44:28.216577+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:44:28.216578+00:00", "trade", 12.69, 20.0]
["2026-09-28T18:44:28.216652+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.216659+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.216672+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.216847+00:00", "trade", 12.69, 5.0]
["2026-09-28T18:44:28.216893+00:00", "trade", 12.69, 7.0]
["2026-09-28T18:44:28.217160+00:00", "trade", 12.69, 24.0]
["2026-09-28T18:44:28.217265+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.218341+00:00", "trade", 12.7, 200.0]
["2026-09-28T18:44:28.218397+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:44:28.218398+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.218399+00:00", "trade", 12.68, 200.0]
["2026-09-28T18:44:28.218400+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:44:28.218401+00:00", "trade", 12.68, 4.0]
["2026-09-28T18:44:28.218404+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.218427+00:00", "trade", 12.68, 16.0]
["2026-09-28T18:44:28.218429+00:00", "trade", 12.68, 62.0]
["2026-09-28T18:44:28.218432+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.218453+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.218462+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.218489+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.218549+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:44:28.218549+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.218550+00:00", "trade", 12.68, 7.0]
["2026-09-28T18:44:28.218559+00:00", "trade", 12.68, 93.0]
["2026-09-28T18:44:28.218559+00:00", "trade", 12.68, 35.0]
["2026-09-28T18:44:28.218570+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.218570+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.218960+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.218983+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.219077+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.221155+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.221165+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.221384+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.221837+00:00", "trade", 12.685, 4.0]
["2026-09-28T18:44:28.225830+00:00", "trade", 12.685, 200.0]
["2026-09-28T18:44:28.226437+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.255158+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.259422+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.259539+00:00", "trade", 12.68, 138.0]
["2026-09-28T18:44:28.259540+00:00", "trade", 12.68, 84.0]
["2026-09-28T18:44:28.259547+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.259565+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.259571+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.259572+00:00", "trade", 12.68, 200.0]
["2026-09-28T18:44:28.259578+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.259579+00:00", "trade", 12.68, 200.0]
["2026-09-28T18:44:28.259585+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.259600+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.259607+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.259790+00:00", "trade", 12.68, 116.0]
["2026-09-28T18:44:28.259801+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.259809+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.259816+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.259823+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.259824+00:00", "trade", 12.68, 7.0]
["2026-09-28T18:44:28.259830+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.259833+00:00", "trade", 12.68, 20.0]
["2026-09-28T18:44:28.259833+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:44:28.259834+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:44:28.259841+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.259929+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:44:28.259932+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:44:28.260018+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:44:28.260105+00:00", "trade", 12.68, 65.0]
["2026-09-28T18:44:28.260223+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:44:28.260324+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:44:28.260578+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:44:28.260614+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:44:28.261306+00:00", "trade", 12.67, 4.0]
["2026-09-28T18:44:28.264308+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:44:28.265290+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:44:28.265340+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:44:28.272814+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:44:28.599111+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:44:28.599402+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:44:28.599408+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:44:28.600804+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:44:28.601296+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:44:28.648748+00:00", "trade", 12.675, 100.0]
["2026-09-28T18:44:28.677509+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:44:29.052449+00:00", "trade", 12.675, 100.0]
["2026-09-28T18:44:29.257774+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:44:29.258281+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:44:29.600337+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:44:30.513741+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:44:33.112860+00:00", "trade", 12.6842, 10.0]
["2026-09-28T18:44:33.929864+00:00", "quote", 12.66, 12.69]
["2026-09-28T18:44:34.212248+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:44:34.652087+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:44:34.652143+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:44:34.652491+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:44:34.652582+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:44:34.652992+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:44:34.653050+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:44:34.653468+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:44:36.272549+00:00", "trade", 12.67, 20.0]
["2026-09-28T18:44:36.272555+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:44:36.833178+00:00", "trade", 12.6842, 66.0]
["2026-09-28T18:44:44.246694+00:00", "trade", 12.6946, 1.0]
["2026-09-28T18:44:45.833846+00:00", "trade", 12.67, 2.0]
["2026-09-28T18:44:46.694437+00:00", "trade", 12.6909, 4.0]
["2026-09-28T18:44:54.834676+00:00", "trade", 12.68, 2.0]
["2026-09-28T18:44:58.186893+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:44:58.186904+00:00", "trade", 12.67, 89.0]
["2026-09-28T18:44:58.186972+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:44:58.186975+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:44:58.186977+00:00", "trade", 12.67, 110.0]
["2026-09-28T18:44:58.186977+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:44:58.187017+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:44:58.187077+00:00", "trade", 12.67, 8.0]
["2026-09-28T18:44:58.187080+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:44:58.187406+00:00", "trade", 12.67, 7.0]
["2026-09-28T18:44:58.187446+00:00", "trade", 12.67, 20.0]
["2026-09-28T18:44:58.187486+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:44:58.187509+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:44:58.187762+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:44:58.187791+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:44:58.188468+00:00", "trade", 12.67, 11.0]
["2026-09-28T18:44:58.189244+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:44:58.191468+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:44:58.224589+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:44:58.224627+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:44:58.225083+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:44:58.225106+00:00", "trade", 12.665, 200.0]
["2026-09-28T18:44:58.225149+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:44:58.225171+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:44:58.225200+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:44:58.225745+00:00", "trade", 12.665, 400.0]
["2026-09-28T18:44:58.235163+00:00", "trade", 12.665, 200.0]
["2026-09-28T18:44:58.240194+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:44:58.264918+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:44:58.438112+00:00", "trade", 12.665, 49.0]
["2026-09-28T18:44:58.525810+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:44:58.531851+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:44:58.532218+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:44:58.609517+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:44:58.890808+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:45:00.862384+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:45:08.609860+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:45:14.213598+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:45:16.872973+00:00", "trade", 12.6925, 1.0]
["2026-09-28T18:45:19.830439+00:00", "trade", 12.6852, 5.0]
["2026-09-28T18:45:21.050422+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:45:23.709311+00:00", "trade", 12.67, 1578.0]
["2026-09-28T18:45:23.712854+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:45:23.712855+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:45:23.712856+00:00", "trade", 12.66, 83.0]
["2026-09-28T18:45:23.712858+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:45:23.712873+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:45:23.712887+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:45:23.712895+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.712902+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.712909+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.712915+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.712923+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:45:23.712929+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.712942+00:00", "trade", 12.66, 11.0]
["2026-09-28T18:45:23.712943+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.712957+00:00", "trade", 12.66, 51.0]
["2026-09-28T18:45:23.712957+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.712958+00:00", "trade", 12.66, 5.0]
["2026-09-28T18:45:23.712964+00:00", "trade", 12.66, 50.0]
["2026-09-28T18:45:23.712964+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.712970+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.712977+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.712990+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.713017+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.713023+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.713032+00:00", "trade", 12.66, 50.0]
["2026-09-28T18:45:23.713093+00:00", "trade", 12.66, 39.0]
["2026-09-28T18:45:23.713094+00:00", "trade", 12.66, 11.0]
["2026-09-28T18:45:23.713101+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.713108+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.713122+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.713138+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:45:23.713138+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:45:23.713154+00:00", "trade", 12.66, 33.0]
["2026-09-28T18:45:23.713232+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.713238+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.713272+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:45:23.713318+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:45:23.713429+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.713437+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.713475+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.713497+00:00", "trade", 12.66, 50.0]
["2026-09-28T18:45:23.713525+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:45:23.713535+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.713558+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.713602+00:00", "trade", 12.66, 50.0]
["2026-09-28T18:45:23.713603+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.713608+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:45:23.713663+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:45:23.713728+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:45:23.713795+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:45:23.713931+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:45:23.713967+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:45:23.718749+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:45:23.718795+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:45:23.718799+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:45:23.718867+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:45:23.721681+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:45:23.723115+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:45:23.795303+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:45:23.918642+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:45:23.918643+00:00", "trade", 12.65, 10.0]
["2026-09-28T18:45:23.918667+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:45:23.918696+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:45:23.918705+00:00", "trade", 12.65, 90.0]
["2026-09-28T18:45:23.918725+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:45:23.918732+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:45:23.918739+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:45:23.918745+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:45:23.918939+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:45:23.918977+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:45:23.918997+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:45:23.918999+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:45:23.919015+00:00", "trade", 12.65, 120.0]
["2026-09-28T18:45:23.919015+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:45:23.919065+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:45:23.919089+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:45:23.919111+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:45:23.919262+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:45:23.919427+00:00", "trade", 12.65, 6.0]
["2026-09-28T18:45:23.919852+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:45:23.920881+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:45:23.995926+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:45:23.995974+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:45:23.996762+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:45:23.996830+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:45:23.997065+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:45:23.997787+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:45:23.998887+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:45:24.001957+00:00", "trade", 12.65, 200.0]
["2026-09-28T18:45:24.001968+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:45:24.002006+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:45:24.002015+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:45:24.002126+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:45:24.002155+00:00", "trade", 12.65, 150.0]
["2026-09-28T18:45:24.002466+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:45:24.002559+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:45:24.002636+00:00", "trade", 12.65, 150.0]
["2026-09-28T18:45:24.002649+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:45:24.002732+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:45:24.002742+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:45:24.002831+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:45:24.002847+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:45:24.002913+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:45:24.002987+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:45:24.024448+00:00", "trade", 12.65, 200.0]
["2026-09-28T18:45:24.051418+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:45:24.051464+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:45:24.051536+00:00", "quote", 12.64, 12.67]
["2026-09-28T18:45:24.052019+00:00", "trade", 12.65, 300.0]
["2026-09-28T18:45:29.009237+00:00", "trade", 12.65, 20.0]
["2026-09-28T18:45:30.414233+00:00", "quote", 12.64, 12.67]
["2026-09-28T18:45:32.895832+00:00", "quote", 12.64, 12.67]
["2026-09-28T18:45:36.047600+00:00", "trade", 12.65, 2.0]
["2026-09-28T18:45:36.047656+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:45:36.047713+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:45:36.082047+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:45:36.126088+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:45:36.901714+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:45:36.902603+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:45:36.902945+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:45:36.903649+00:00", "quote", 12.64, 12.67]
["2026-09-28T18:45:37.052785+00:00", "trade", 12.64, 4.0]
["2026-09-28T18:45:41.005694+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:45:41.081739+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:45:42.899099+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:45:43.619718+00:00", "trade", 12.65, 27.0]
["2026-09-28T18:45:44.493949+00:00", "trade", 12.6804, 31.0]
["2026-09-28T18:45:49.408435+00:00", "trade", 12.673, 6.0]
["2026-09-28T18:45:51.922444+00:00", "trade", 12.6754, 1.0]
["2026-09-28T18:45:54.314696+00:00", "trade", 12.6808, 88.0]
["2026-09-28T18:45:58.616972+00:00", "trade", 12.66, 2.0]
["2026-09-28T18:46:03.209146+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:46:03.209214+00:00", "trade", 12.64, 10.0]
["2026-09-28T18:46:03.209242+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:46:03.209306+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:46:03.286629+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:46:06.100988+00:00", "trade", 12.645, 1.0]
["2026-09-28T18:46:06.448505+00:00", "trade", 12.645, 12.0]
["2026-09-28T18:46:06.448558+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:46:06.448566+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:46:06.774967+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:06.776101+00:00", "trade", 12.65, 700.0]
["2026-09-28T18:46:07.721356+00:00", "trade", 12.6571, 1.0]
["2026-09-28T18:46:07.884920+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.884920+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:46:07.884960+00:00", "trade", 12.65, 20.0]
["2026-09-28T18:46:07.885000+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:46:07.885007+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:46:07.885082+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.885084+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:46:07.885153+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:07.885173+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:07.885194+00:00", "trade", 12.65, 6.0]
["2026-09-28T18:46:07.885196+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:07.885365+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:07.885446+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:07.885468+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.885505+00:00", "trade", 12.65, 12.0]
["2026-09-28T18:46:07.885506+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:07.885508+00:00", "trade", 12.65, 20.0]
["2026-09-28T18:46:07.885508+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.885510+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.885523+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.885552+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.885585+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.885598+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.885808+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:07.885857+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:07.885876+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:07.885904+00:00", "trade", 12.65, 26.0]
["2026-09-28T18:46:07.885917+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:07.885934+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:07.885946+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:07.886591+00:00", "trade", 12.65, 105.0]
["2026-09-28T18:46:07.890231+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:46:07.890721+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.890815+00:00", "trade", 12.655, 100.0]
["2026-09-28T18:46:07.890903+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.892028+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.893416+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.893441+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.894988+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.898221+00:00", "trade", 12.65, 600.0]
["2026-09-28T18:46:07.898268+00:00", "trade", 12.65, 600.0]
["2026-09-28T18:46:07.898347+00:00", "trade", 12.65, 600.0]
["2026-09-28T18:46:07.898363+00:00", "trade", 12.65, 600.0]
["2026-09-28T18:46:07.898472+00:00", "trade", 12.65, 600.0]
["2026-09-28T18:46:07.898499+00:00", "trade", 12.65, 600.0]
["2026-09-28T18:46:07.898595+00:00", "trade", 12.65, 600.0]
["2026-09-28T18:46:07.898824+00:00", "trade", 12.65, 200.0]
["2026-09-28T18:46:07.898864+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.898915+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.898922+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.899017+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.899036+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.899050+00:00", "trade", 12.65, 150.0]
["2026-09-28T18:46:07.899068+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.899123+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.899132+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.899284+00:00", "trade", 12.65, 600.0]
["2026-09-28T18:46:07.899455+00:00", "trade", 12.65, 600.0]
["2026-09-28T18:46:07.899823+00:00", "trade", 12.65, 300.0]
["2026-09-28T18:46:07.900208+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:46:07.900239+00:00", "trade", 12.65, 72.0]
["2026-09-28T18:46:07.900406+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.900422+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:46:07.900687+00:00", "trade", 12.65, 50.0]
["2026-09-28T18:46:07.900804+00:00", "trade", 12.65, 78.0]
["2026-09-28T18:46:07.901140+00:00", "trade", 12.65, 200.0]
["2026-09-28T18:46:07.901210+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.901829+00:00", "trade", 12.65, 600.0]
["2026-09-28T18:46:07.902717+00:00", "trade", 12.65, 322.0]
["2026-09-28T18:46:07.905781+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.906878+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.907061+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.908151+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.910392+00:00", "trade", 12.65, 600.0]
["2026-09-28T18:46:07.910437+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.910584+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.910658+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.910684+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.910771+00:00", "trade", 12.65, 400.0]
["2026-09-28T18:46:07.911069+00:00", "trade", 12.65, 220.0]
["2026-09-28T18:46:07.911188+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.911531+00:00", "trade", 12.65, 600.0]
["2026-09-28T18:46:07.915126+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:07.917468+00:00", "trade", 12.65, 1000.0]
["2026-09-28T18:46:08.049967+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:08.749175+00:00", "trade", 12.65, 26.0]
["2026-09-28T18:46:08.749178+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:46:08.749224+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:46:08.757497+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:46:08.757532+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:46:08.806048+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:46:09.140432+00:00", "trade", 12.645, 36.0]
["2026-09-28T18:46:09.247534+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:46:09.247591+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:46:12.323366+00:00", "trade", 12.6612, 72.0]
["2026-09-28T18:46:12.324270+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:46:14.099108+00:00", "trade", 12.645, 12.0]
["2026-09-28T18:46:14.598419+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:46:16.696466+00:00", "trade", 12.6612, 4.0]
["2026-09-28T18:46:18.756631+00:00", "trade", 12.645, 4.0]
["2026-09-28T18:46:18.760238+00:00", "trade", 12.645, 1.0]
["2026-09-28T18:46:23.092649+00:00", "trade", 12.6616, 4.0]
["2026-09-28T18:46:23.390822+00:00", "trade", 12.645, 100.0]
["2026-09-28T18:46:23.393067+00:00", "trade", 12.645, 100.0]
["2026-09-28T18:46:23.395205+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:46:23.395206+00:00", "trade", 12.65, 50.0]
["2026-09-28T18:46:23.395224+00:00", "trade", 12.65, 30.0]
["2026-09-28T18:46:23.395243+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:46:23.395250+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:46:23.395263+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:46:23.395490+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:46:23.395500+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:46:23.395508+00:00", "trade", 12.65, 67.0]
["2026-09-28T18:46:23.395527+00:00", "trade", 12.65, 33.0]
["2026-09-28T18:46:23.395561+00:00", "trade", 12.65, 29.0]
["2026-09-28T18:46:23.395591+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:46:23.395627+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:46:23.395669+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:23.396015+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:23.396033+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:23.396038+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:23.396492+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:23.396970+00:00", "trade", 12.65, 600.0]
["2026-09-28T18:46:23.397422+00:00", "trade", 12.645, 100.0]
["2026-09-28T18:46:23.402854+00:00", "trade", 12.65, 1000.0]
["2026-09-28T18:46:23.407205+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:23.420048+00:00", "trade", 12.645, 100.0]
["2026-09-28T18:46:23.420666+00:00", "trade", 12.65, 18.0]
["2026-09-28T18:46:23.440964+00:00", "trade", 12.645, 100.0]
["2026-09-28T18:46:23.696055+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:23.929270+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:24.931653+00:00", "trade", 12.655, 20.0]
["2026-09-28T18:46:25.586888+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:26.538460+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:26.847659+00:00", "trade", 12.6615, 1.0]
["2026-09-28T18:46:27.999673+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:46:28.021039+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:46:28.286834+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:46:29.673016+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:29.673380+00:00", "trade", 12.655, 100.0]
["2026-09-28T18:46:30.754055+00:00", "trade", 12.655, 100.0]
["2026-09-28T18:46:31.383977+00:00", "trade", 12.6621, 1.0]
["2026-09-28T18:46:36.778740+00:00", "trade", 12.655, 100.0]
["2026-09-28T18:46:36.782078+00:00", "trade", 12.655, 50.0]
["2026-09-28T18:46:36.782581+00:00", "trade", 12.655, 50.0]
["2026-09-28T18:46:37.056318+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:37.656396+00:00", "trade", 12.6502, 4.0]
["2026-09-28T18:46:42.940202+00:00", "trade", 12.655, 100.0]
["2026-09-28T18:46:43.833368+00:00", "trade", 12.6532, 41.0]
["2026-09-28T18:46:43.834105+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:43.834360+00:00", "trade", 12.6532, 41.0]
["2026-09-28T18:46:43.834431+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:43.930271+00:00", "trade", 12.655, 1.0]
["2026-09-28T18:46:44.010121+00:00", "trade", 12.655, 47.0]
["2026-09-28T18:46:45.622089+00:00", "trade", 12.655, 11.0]
["2026-09-28T18:46:50.104001+00:00", "trade", 12.66, 38.0]
["2026-09-28T18:46:50.104001+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:46:50.104011+00:00", "trade", 12.66, 62.0]
["2026-09-28T18:46:50.104012+00:00", "trade", 12.66, 3.0]
["2026-09-28T18:46:50.104034+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:46:50.104040+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:46:50.104058+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:46:50.104077+00:00", "trade", 12.66, 14.0]
["2026-09-28T18:46:50.104279+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:46:50.104286+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:46:50.104478+00:00", "trade", 12.66, 12.0]
["2026-09-28T18:46:50.104487+00:00", "trade", 12.65, 1055.0]
["2026-09-28T18:46:50.104526+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:46:50.104533+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:46:50.104551+00:00", "trade", 12.65, 1055.0]
["2026-09-28T18:46:50.104681+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:46:50.104693+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:46:50.104769+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:46:50.104941+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:46:50.105073+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:46:50.107045+00:00", "trade", 12.66, 3.0]
["2026-09-28T18:46:50.107615+00:00", "trade", 12.66, 17.0]
["2026-09-28T18:46:50.111096+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:46:50.111104+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:46:50.111110+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:46:50.111410+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:46:50.111474+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:50.111899+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:50.112913+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:46:50.389873+00:00", "trade", 12.65, 49.0]
["2026-09-28T18:46:51.105278+00:00", "trade", 12.66, 2.0]
["2026-09-28T18:46:51.834371+00:00", "trade", 12.653, 44.0]
["2026-09-28T18:46:51.834429+00:00", "trade", 12.653, 44.0]
["2026-09-28T18:47:01.329474+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:47:05.819398+00:00", "trade", 12.652, 15.0]
["2026-09-28T18:47:05.820885+00:00", "trade", 12.652, 6.0]
["2026-09-28T18:47:12.617978+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:47:15.836669+00:00", "trade", 12.6672, 1.0]
["2026-09-28T18:47:32.384728+00:00", "trade", 12.6512, 2.0]
["2026-09-28T18:47:33.052364+00:00", "trade", 12.6503, 3.0]
["2026-09-28T18:47:33.052391+00:00", "trade", 12.6503, 6.0]
["2026-09-28T18:47:35.745046+00:00", "trade", 12.6599, 1.0]
["2026-09-28T18:47:36.469339+00:00", "trade", 12.655, 1500.0]
["2026-09-28T18:47:36.469339+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:47:36.469340+00:00", "trade", 12.66, 610.0]
["2026-09-28T18:47:36.469356+00:00", "trade", 12.66, 1500.0]
["2026-09-28T18:47:36.469356+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:47:36.469375+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:47:36.469382+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:47:36.469388+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:47:36.469395+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:47:36.469401+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:47:36.469407+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:47:36.469421+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:47:36.469433+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:47:36.469496+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:47:36.469504+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:47:36.469505+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:47:36.469510+00:00", "trade", 12.66, 5.0]
["2026-09-28T18:47:36.469580+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.469587+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.469593+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.469600+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.469607+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.469613+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.469627+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.469633+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.469829+00:00", "trade", 12.65, 1000.0]
["2026-09-28T18:47:36.469896+00:00", "trade", 12.65, 1000.0]
["2026-09-28T18:47:36.469923+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.469934+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.469941+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.469976+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:47:36.470052+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.470428+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.471852+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:47:36.472923+00:00", "trade", 12.665, 1.0]
["2026-09-28T18:47:36.475694+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.484784+00:00", "trade", 12.665, 2500.0]
["2026-09-28T18:47:36.485143+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.492877+00:00", "trade", 12.665, 600.0]
["2026-09-28T18:47:36.493013+00:00", "trade", 12.67, 1000.0]
["2026-09-28T18:47:36.493013+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.493015+00:00", "trade", 12.67, 1000.0]
["2026-09-28T18:47:36.493016+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:47:36.493020+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.493034+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.493041+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.493048+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.493055+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.493068+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.493075+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.493269+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.493283+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.493292+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.493306+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.493307+00:00", "trade", 12.67, 63.0]
["2026-09-28T18:47:36.493310+00:00", "trade", 12.67, 57.0]
["2026-09-28T18:47:36.493312+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:47:36.493313+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.493318+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:47:36.493323+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:47:36.493361+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.493527+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.493533+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.493546+00:00", "trade", 12.665, 825.0]
["2026-09-28T18:47:36.493551+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.493589+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:36.493616+00:00", "trade", 12.67, 20.0]
["2026-09-28T18:47:36.493618+00:00", "trade", 12.67, 67.0]
["2026-09-28T18:47:36.493618+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:47:36.493619+00:00", "trade", 12.67, 9.0]
["2026-09-28T18:47:36.493622+00:00", "trade", 12.67, 30.0]
["2026-09-28T18:47:36.493622+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:47:36.493624+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:47:36.493627+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:47:36.493627+00:00", "trade", 12.67, 9.0]
["2026-09-28T18:47:36.493650+00:00", "trade", 12.6675, 825.0]
["2026-09-28T18:47:36.493675+00:00", "trade", 12.6675, 825.0]
["2026-09-28T18:47:36.493693+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:36.493700+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:36.493707+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:36.493729+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:36.493740+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:36.493831+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:36.493838+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:36.494041+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:36.494105+00:00", "trade", 12.665, 600.0]
["2026-09-28T18:47:36.494621+00:00", "trade", 12.665, 500.0]
["2026-09-28T18:47:36.498088+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:36.503609+00:00", "trade", 12.675, 549.0]
["2026-09-28T18:47:36.503724+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:36.522808+00:00", "trade", 12.675, 58.0]
["2026-09-28T18:47:36.522817+00:00", "trade", 12.675, 30.0]
["2026-09-28T18:47:36.522895+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:36.527194+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:36.527219+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:36.527524+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:36.593959+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:36.594296+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:36.601480+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:37.499279+00:00", "trade", 12.67, 1.0]
["2026-09-28T18:47:37.598929+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:37.598982+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:38.013929+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:38.013944+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:38.013948+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:47:38.013949+00:00", "trade", 12.68, 200.0]
["2026-09-28T18:47:38.013952+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:38.013958+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:38.013965+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:47:38.013965+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:38.013966+00:00", "quote", 12.67, 12.7]
["2026-09-28T18:47:38.013973+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:47:38.013980+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:47:38.013981+00:00", "trade", 12.68, 4.0]
["2026-09-28T18:47:38.013995+00:00", "trade", 12.68, 6.0]
["2026-09-28T18:47:38.014024+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:47:38.014043+00:00", "trade", 12.68, 53.0]
["2026-09-28T18:47:38.014044+00:00", "trade", 12.68, 81.0]
["2026-09-28T18:47:38.014065+00:00", "quote", 12.68, 12.68]
["2026-09-28T18:47:38.014071+00:00", "quote", 12.68, 12.68]
["2026-09-28T18:47:38.014329+00:00", "quote", 12.68, 12.68]
["2026-09-28T18:47:38.014359+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:38.014383+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:38.014603+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:47:38.014619+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:38.015008+00:00", "trade", 12.68, 1.0]
["2026-09-28T18:47:38.015158+00:00", "trade", 12.68, 95.0]
["2026-09-28T18:47:38.015158+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:38.015185+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:38.015192+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:38.015496+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:38.051233+00:00", "trade", 12.685, 100.0]
["2026-09-28T18:47:38.051272+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:38.051301+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:38.253455+00:00", "trade", 12.6623, 1.0]
["2026-09-28T18:47:38.499758+00:00", "trade", 12.675, 67.0]
["2026-09-28T18:47:38.500120+00:00", "trade", 12.675, 100.0]
["2026-09-28T18:47:38.598628+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:38.599753+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:38.601438+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:40.897078+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:47:40.897166+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:40.897244+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:40.897293+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:43.052363+00:00", "trade", 12.6566, 3.0]
["2026-09-28T18:47:44.181972+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.181990+00:00", "trade", 12.675, 31.0]
["2026-09-28T18:47:44.182007+00:00", "trade", 12.67, 81.0]
["2026-09-28T18:47:44.182009+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.182113+00:00", "trade", 12.67, 16.0]
["2026-09-28T18:47:44.182113+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.182115+00:00", "trade", 12.67, 1.0]
["2026-09-28T18:47:44.182115+00:00", "trade", 12.67, 1.0]
["2026-09-28T18:47:44.182117+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:47:44.182120+00:00", "trade", 12.67, 95.0]
["2026-09-28T18:47:44.182122+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:47:44.182134+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.182162+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.182169+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.182175+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.182183+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.182191+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.182194+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:47:44.182194+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.182195+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:47:44.182198+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.182221+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.182228+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.182235+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.182261+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.182306+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.182329+00:00", "trade", 12.67, 20.0]
["2026-09-28T18:47:44.182344+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:47:44.182344+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.182353+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:47:44.182354+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.182377+00:00", "trade", 12.67, 4.0]
["2026-09-28T18:47:44.182416+00:00", "trade", 12.67, 63.0]
["2026-09-28T18:47:44.182417+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:47:44.182428+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.182448+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.182451+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.182489+00:00", "trade", 12.67, 37.0]
["2026-09-28T18:47:44.182491+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:47:44.182492+00:00", "trade", 12.67, 163.0]
["2026-09-28T18:47:44.182504+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:47:44.182506+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.182513+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.182520+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:47:44.182526+00:00", "quote", 12.67, 12.67]
["2026-09-28T18:47:44.182663+00:00", "trade", 12.67, 24.0]
["2026-09-28T18:47:44.182663+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:44.182672+00:00", "quote", 12.67, 12.67]
["2026-09-28T18:47:44.182691+00:00", "trade", 12.67, 76.0]
["2026-09-28T18:47:44.182691+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:44.182692+00:00", "trade", 12.67, 37.0]
["2026-09-28T18:47:44.182693+00:00", "trade", 12.67, 12.0]
["2026-09-28T18:47:44.182710+00:00", "trade", 12.67, 50.0]
["2026-09-28T18:47:44.182721+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:44.182745+00:00", "trade", 12.67, 125.0]
["2026-09-28T18:47:44.182745+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:44.182755+00:00", "trade", 12.67, 13.0]
["2026-09-28T18:47:44.182767+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:44.183078+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:47:44.183269+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:44.188806+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:44.189104+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:44.217104+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:44.217134+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:44.371101+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:44.371587+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:44.381715+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:44.597327+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:44.597720+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:47:44.602333+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:47:44.644342+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:47:44.685468+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:47:44.685512+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:47:45.183458+00:00", "trade", 12.66, 9.0]
["2026-09-28T18:47:45.969680+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:47:45.969730+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:47:45.969780+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:47:45.975527+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:45.975825+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:45.976103+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:45.976248+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:51.679749+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:55.052909+00:00", "trade", 12.6614, 1.0]
["2026-09-28T18:47:56.311721+00:00", "trade", 12.66, 4.0]
["2026-09-28T18:47:56.311724+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:56.311811+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:57.579798+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:57.592419+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:47:57.592433+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:47:57.594184+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:47:59.714967+00:00", "trade", 12.67, 7.0]
["2026-09-28T18:48:04.067888+00:00", "trade", 12.66, 3.0]
["2026-09-28T18:48:04.068356+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:04.069776+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:06.398413+00:00", "trade", 12.6571, 1.0]
["2026-09-28T18:48:11.892869+00:00", "trade", 12.6615, 1.0]
["2026-09-28T18:48:12.323390+00:00", "trade", 12.6615, 559.0]
["2026-09-28T18:48:15.480261+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:15.503040+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:16.704442+00:00", "trade", 12.6615, 10.0]
["2026-09-28T18:48:18.392280+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:25.932833+00:00", "trade", 12.6646, 1.0]
["2026-09-28T18:48:33.495015+00:00", "trade", 12.6646, 1.0]
["2026-09-28T18:48:33.611439+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:33.611441+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:48:33.612151+00:00", "trade", 12.665, 1.0]
["2026-09-28T18:48:33.612162+00:00", "trade", 12.665, 1.0]
["2026-09-28T18:48:33.612166+00:00", "trade", 12.665, 48.0]
["2026-09-28T18:48:33.612554+00:00", "trade", 12.665, 52.0]
["2026-09-28T18:48:33.927798+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:33.927853+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:43.833399+00:00", "trade", 12.6631, 409.0]
["2026-09-28T18:48:43.834361+00:00", "trade", 12.6631, 76.0]
["2026-09-28T18:48:45.957453+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:48.105622+00:00", "trade", 12.6615, 1.0]
["2026-09-28T18:48:48.106447+00:00", "trade", 12.67, 2.0]
["2026-09-28T18:48:48.598745+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:48.637014+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:48.969430+00:00", "trade", 12.665, 62.0]
["2026-09-28T18:48:48.995044+00:00", "trade", 12.665, 600.0]
["2026-09-28T18:48:48.997664+00:00", "trade", 12.665, 10.0]
["2026-09-28T18:48:48.997691+00:00", "trade", 12.67, 40.0]
["2026-09-28T18:48:48.997693+00:00", "trade", 12.67, 200.0]
["2026-09-28T18:48:48.997694+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:48:48.997699+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:48.997715+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:48.997721+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:48.997729+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:48.997736+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:48.997743+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:48.997749+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:48.997756+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:48.997769+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:48.997967+00:00", "trade", 12.67, 5.0]
["2026-09-28T18:48:48.998069+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:48.998093+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:48.998100+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:48.998149+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:48.998193+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:48.998200+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:48.998251+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:48:48.998252+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:48:48.998252+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:48.998266+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:48:48.998298+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:48:48.998298+00:00", "trade", 12.67, 33.0]
["2026-09-28T18:48:48.998300+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:48:48.998367+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:48:48.998375+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:48:48.998381+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:48:48.998395+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:48:48.998403+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:48:48.998410+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:48:48.998727+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:48:48.998746+00:00", "trade", 12.67, 200.0]
["2026-09-28T18:48:49.000151+00:00", "trade", 12.67, 25.0]
["2026-09-28T18:48:49.002840+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:48:49.003849+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:48:49.006130+00:00", "trade", 12.67, 25.0]
["2026-09-28T18:48:49.010447+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:48:49.039778+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:48:49.039806+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:48:49.039813+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:48:49.097711+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:48:49.097744+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:48:49.165551+00:00", "trade", 12.6675, 18.0]
["2026-09-28T18:48:50.470616+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:48:50.601501+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:48:50.609471+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:48:51.834390+00:00", "trade", 12.6649, 107.0]
["2026-09-28T18:48:52.991193+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:48:52.991197+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:48:52.991556+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:48:52.991657+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:48:52.992017+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:48:52.994164+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:48:52.994615+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:48:52.994738+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:48:52.994881+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:48:53.026461+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:48:53.026633+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:48:55.190975+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:48:58.908595+00:00", "trade", 12.68, 5.0]
["2026-09-28T18:48:58.908601+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:48:58.908971+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:48:58.908974+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:48:58.909073+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:48:58.909081+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:48:59.009300+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:48:59.009303+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:48:59.009396+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:49:05.240099+00:00", "trade", 12.6952, 1.0]
["2026-09-28T18:49:05.819356+00:00", "trade", 12.6649, 22.0]
["2026-09-28T18:49:05.820356+00:00", "trade", 12.6649, 6.0]
["2026-09-28T18:49:08.962346+00:00", "trade", 12.6616, 8.0]
["2026-09-28T18:49:13.465392+00:00", "trade", 12.6649, 1.0]
["2026-09-28T18:49:15.837359+00:00", "trade", 12.6649, 54.0]
["2026-09-28T18:49:18.642757+00:00", "trade", 12.6616, 1.0]
["2026-09-28T18:49:23.932115+00:00", "trade", 12.68, 1.0]
["2026-09-28T18:49:24.903148+00:00", "trade", 12.6616, 18.0]
["2026-09-28T18:49:31.804433+00:00", "trade", 12.6649, 10.0]
["2026-09-28T18:49:34.114339+00:00", "trade", 12.68, 8.0]
["2026-09-28T18:49:34.144064+00:00", "trade", 12.68, 2.0]
["2026-09-28T18:49:34.584390+00:00", "trade", 12.6687, 6.0]
["2026-09-28T18:49:38.499361+00:00", "trade", 12.6688, 5.0]
["2026-09-28T18:49:38.499420+00:00", "trade", 12.6688, 5.0]
["2026-09-28T18:49:43.052359+00:00", "trade", 12.6685, 11.0]
["2026-09-28T18:49:50.036537+00:00", "trade", 12.68, 5.0]
["2026-09-28T18:49:50.038774+00:00", "trade", 12.68, 1.0]
["2026-09-28T18:49:50.043755+00:00", "trade", 12.68, 1.0]
["2026-09-28T18:49:57.742539+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:49:58.009478+00:00", "trade", 12.69, 20.0]
["2026-09-28T18:49:58.748592+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:49:59.754697+00:00", "trade", 12.69, 50.0]
["2026-09-28T18:49:59.811533+00:00", "trade", 12.69, 50.0]
["2026-09-28T18:50:00.816782+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:50:01.153413+00:00", "trade", 12.69, 1.0]
["2026-09-28T18:50:01.830693+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:50:02.773354+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:50:02.773408+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:50:02.778942+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:50:02.842000+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:50:02.884694+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:50:02.884727+00:00", "quote", 12.69, 12.7]
["2026-09-28T18:50:02.884737+00:00", "trade", 12.69, 20.0]
["2026-09-28T18:50:02.884765+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:50:02.884767+00:00", "trade", 12.69, 123.0]
["2026-09-28T18:50:02.884786+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:02.884793+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:02.884796+00:00", "trade", 12.69, 4.0]
["2026-09-28T18:50:02.884797+00:00", "trade", 12.69, 33.0]
["2026-09-28T18:50:02.884798+00:00", "trade", 12.69, 47.0]
["2026-09-28T18:50:02.884799+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:02.884834+00:00", "trade", 12.69, 40.0]
["2026-09-28T18:50:02.884839+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:02.884842+00:00", "trade", 12.69, 3.0]
["2026-09-28T18:50:02.884843+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:02.884857+00:00", "quote", 12.69, 12.69]
["2026-09-28T18:50:02.884880+00:00", "quote", 12.69, 12.69]
["2026-09-28T18:50:02.884908+00:00", "quote", 12.69, 12.69]
["2026-09-28T18:50:02.884947+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:50:02.884947+00:00", "trade", 12.69, 4.0]
["2026-09-28T18:50:02.884947+00:00", "quote", 12.69, 12.69]
["2026-09-28T18:50:02.884948+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:02.884953+00:00", "trade", 12.69, 25.0]
["2026-09-28T18:50:02.885016+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:02.885034+00:00", "trade", 12.69, 4.0]
["2026-09-28T18:50:02.885042+00:00", "trade", 12.69, 96.0]
["2026-09-28T18:50:02.885106+00:00", "trade", 12.69, 6.0]
["2026-09-28T18:50:02.885199+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:02.889715+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:02.889991+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:02.890102+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:02.914969+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:02.915268+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:02.915272+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:02.915394+00:00", "quote", 12.68, 12.7]
["2026-09-28T18:50:02.918793+00:00", "trade", 12.69, 100.0]
["2026-09-28T18:50:03.520254+00:00", "trade", 12.68, 2.0]
["2026-09-28T18:50:03.520255+00:00", "trade", 12.68, 3.0]
["2026-09-28T18:50:03.522253+00:00", "trade", 12.68, 20.0]
["2026-09-28T18:50:03.522257+00:00", "trade", 12.68, 6.0]
["2026-09-28T18:50:03.522264+00:00", "trade", 12.68, 74.0]
["2026-09-28T18:50:03.522335+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:03.522363+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:03.522441+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:03.522462+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:03.522518+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:03.522519+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:03.523457+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:03.599593+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:03.599616+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:06.377886+00:00", "trade", 12.685, 1.0]
["2026-09-28T18:50:07.504795+00:00", "trade", 12.667, 22.0]
["2026-09-28T18:50:08.367928+00:00", "trade", 12.68, 11.0]
["2026-09-28T18:50:08.367928+00:00", "trade", 12.68, 3.0]
["2026-09-28T18:50:08.367929+00:00", "trade", 12.68, 1.0]
["2026-09-28T18:50:08.367931+00:00", "trade", 12.68, 1.0]
["2026-09-28T18:50:08.367938+00:00", "trade", 12.68, 1.0]
["2026-09-28T18:50:08.367938+00:00", "trade", 12.68, 2.0]
["2026-09-28T18:50:08.367938+00:00", "trade", 12.68, 81.0]
["2026-09-28T18:50:08.367948+00:00", "trade", 12.68, 19.0]
["2026-09-28T18:50:08.368039+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:08.368046+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:08.368077+00:00", "trade", 12.68, 200.0]
["2026-09-28T18:50:08.368079+00:00", "trade", 12.68, 200.0]
["2026-09-28T18:50:08.368080+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:08.368106+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:08.368109+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:08.368127+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:08.368136+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:50:08.368137+00:00", "quote", 12.68, 12.69]
["2026-09-28T18:50:08.368139+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:50:08.368139+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:50:08.368215+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:08.368229+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:08.368237+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:08.368246+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:08.368352+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:08.368437+00:00", "trade", 12.68, 5.0]
["2026-09-28T18:50:08.368438+00:00", "trade", 12.68, 4.0]
["2026-09-28T18:50:08.368499+00:00", "trade", 12.68, 2.0]
["2026-09-28T18:50:08.368647+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:08.372986+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:08.373253+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:08.376209+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:08.377440+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:08.379031+00:00", "trade", 12.675, 100.0]
["2026-09-28T18:50:08.382311+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:50:08.418357+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:08.418365+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:08.418924+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:50:08.419071+00:00", "quote", 12.67, 12.7]
["2026-09-28T18:50:08.419150+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:50:08.419378+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:50:08.419579+00:00", "quote", 12.67, 12.7]
["2026-09-28T18:50:08.495867+00:00", "quote", 12.67, 12.7]
["2026-09-28T18:50:12.343234+00:00", "trade", 12.685, 5.0]
["2026-09-28T18:50:12.343308+00:00", "trade", 12.685, 50.0]
["2026-09-28T18:50:12.343377+00:00", "quote", 12.67, 12.7]
["2026-09-28T18:50:12.343409+00:00", "trade", 12.685, 45.0]
["2026-09-28T18:50:12.408002+00:00", "quote", 12.67, 12.7]
["2026-09-28T18:50:14.891028+00:00", "trade", 12.6591, 100.0]
["2026-09-28T18:50:15.588070+00:00", "quote", 12.67, 12.7]
["2026-09-28T18:50:15.588122+00:00", "quote", 12.67, 12.7]
["2026-09-28T18:50:18.378078+00:00", "trade", 12.685, 20.0]
["2026-09-28T18:50:19.939738+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:50:19.939804+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:50:19.939912+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:50:19.953567+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:50:20.016191+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:50:25.471147+00:00", "trade", 12.68, 50.0]
["2026-09-28T18:50:25.480299+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:50:25.534010+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:50:26.573590+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:50:28.036635+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:50:28.654609+00:00", "trade", 12.6657, 4.0]
["2026-09-28T18:50:33.613390+00:00", "trade", 12.6786, 119.0]
["2026-09-28T18:50:36.921264+00:00", "trade", 12.68, 50.0]
["2026-09-28T18:50:36.921269+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:50:39.432573+00:00", "trade", 12.6639, 1.0]
["2026-09-28T18:50:41.838441+00:00", "trade", 12.6786, 10.0]
["2026-09-28T18:50:43.620972+00:00", "trade", 12.68, 27.0]
["2026-09-28T18:50:43.621638+00:00", "trade", 12.67, 2.0]
["2026-09-28T18:50:43.621767+00:00", "trade", 12.69, 2.0]
["2026-09-28T18:50:43.625613+00:00", "trade", 12.68, 1.0]
["2026-09-28T18:50:43.631022+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:50:43.631027+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:50:43.833358+00:00", "trade", 12.6787, 103.0]
["2026-09-28T18:50:43.834358+00:00", "trade", 12.6787, 67.0]
["2026-09-28T18:50:43.959390+00:00", "trade", 12.6787, 1.0]
["2026-09-28T18:50:58.726759+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:58.727078+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:58.730375+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:58.730376+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:50:58.730377+00:00", "trade", 12.67, 2.0]
["2026-09-28T18:50:58.730378+00:00", "trade", 12.67, 5.0]
["2026-09-28T18:50:58.730380+00:00", "trade", 12.67, 200.0]
["2026-09-28T18:50:58.730383+00:00", "trade", 12.67, 1.0]
["2026-09-28T18:50:58.730396+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:58.730403+00:00", "trade", 12.675, 100.0]
["2026-09-28T18:50:58.730410+00:00", "trade", 12.675, 100.0]
["2026-09-28T18:50:58.730415+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:50:58.730417+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:58.730424+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:58.730431+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:58.730435+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:50:58.730459+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:58.730470+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:50:58.730470+00:00", "trade", 12.67, 200.0]
["2026-09-28T18:50:58.730470+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:58.730473+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:58.730475+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:58.730476+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:50:58.730538+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:50:58.730561+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:50:58.730569+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:50:58.730653+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:50:58.730660+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:50:58.730670+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:50:58.730690+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:50:58.730735+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:50:58.730766+00:00", "trade", 12.67, 2.0]
["2026-09-28T18:50:58.730775+00:00", "trade", 12.67, 2.0]
["2026-09-28T18:50:58.730776+00:00", "trade", 12.67, 3.0]
["2026-09-28T18:50:58.730981+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:50:58.731188+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:50:58.734651+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:50:58.734811+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:50:58.734858+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:50:58.734881+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:50:58.764142+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:50:58.764198+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:50:58.764567+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:50:58.807643+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:50:58.807691+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:50:58.812469+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:50:58.815995+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:51:02.159564+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:51:02.164270+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:51:03.951860+00:00", "trade", 12.665, 20.0]
["2026-09-28T18:51:05.819358+00:00", "trade", 12.6794, 5.0]
["2026-09-28T18:51:05.820355+00:00", "trade", 12.6794, 6.0]
["2026-09-28T18:51:06.777230+00:00", "trade", 12.665, 200.0]
["2026-09-28T18:51:06.777405+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:51:06.777417+00:00", "trade", 12.665, 150.0]
["2026-09-28T18:51:06.777423+00:00", "trade", 12.67, 50.0]
["2026-09-28T18:51:06.777438+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:51:06.777502+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:51:06.778118+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:51:06.792569+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:51:06.794521+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:51:10.701304+00:00", "trade", 12.665, 600.0]
["2026-09-28T18:51:10.701400+00:00", "trade", 12.67, 9.0]
["2026-09-28T18:51:10.701406+00:00", "trade", 12.67, 8.0]
["2026-09-28T18:51:10.701406+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:51:10.701413+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:51:10.701421+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:51:10.701422+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:51:10.701442+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:51:10.701524+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:51:10.701564+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:51:10.701576+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:51:10.701732+00:00", "trade", 12.67, 23.0]
["2026-09-28T18:51:10.702044+00:00", "trade", 12.67, 200.0]
["2026-09-28T18:51:10.702045+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:51:10.702065+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:51:10.702072+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:51:10.702396+00:00", "trade", 12.67, 110.0]
["2026-09-28T18:51:10.702666+00:00", "trade", 12.675, 44.0]
["2026-09-28T18:51:10.703235+00:00", "trade", 12.67, 25.0]
["2026-09-28T18:51:10.703276+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:51:10.705128+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:51:10.709661+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:51:10.709664+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:51:10.709712+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:51:10.709778+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:51:10.751846+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:51:11.169925+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:51:11.170355+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:51:11.472481+00:00", "trade", 12.6639, 6.0]
["2026-09-28T18:51:11.565395+00:00", "trade", 12.6759, 62.0]
["2026-09-28T18:51:11.598298+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:51:11.701315+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:51:12.049978+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:51:12.599802+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:51:12.599856+00:00", "quote", 12.67, 12.69]
["2026-09-28T18:51:13.571279+00:00", "trade", 12.68, 96.0]
["2026-09-28T18:51:15.837364+00:00", "trade", 12.6759, 64.0]
["2026-09-28T18:51:15.953402+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:51:15.953434+00:00", "trade", 12.67, 5.0]
["2026-09-28T18:51:15.953443+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:51:15.953471+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:51:15.953506+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:51:15.953721+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:51:15.953816+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:51:15.953817+00:00", "trade", 12.67, 1.0]
["2026-09-28T18:51:15.953817+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:51:15.953990+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:51:15.957844+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:51:15.964829+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:51:15.964876+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:51:16.057349+00:00", "trade", 12.67, 4.0]
["2026-09-28T18:51:16.057349+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:51:16.057363+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:51:16.057399+00:00", "trade", 12.67, 96.0]
["2026-09-28T18:51:16.057401+00:00", "trade", 12.67, 125.0]
["2026-09-28T18:51:16.057602+00:00", "trade", 12.67, 6.0]
["2026-09-28T18:51:16.057603+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:51:16.057655+00:00", "trade", 12.67, 94.0]
["2026-09-28T18:51:16.057664+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:51:16.057669+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:51:16.059980+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:51:16.088450+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:51:16.271803+00:00", "trade", 12.67, 45.0]
["2026-09-28T18:51:17.549280+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:51:17.549797+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:51:20.388502+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:51:20.388605+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:51:20.388682+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:51:21.352575+00:00", "trade", 12.6678, 1.0]
["2026-09-28T18:51:21.936950+00:00", "trade", 12.665, 3.0]
["2026-09-28T18:51:26.981434+00:00", "trade", 12.665, 1.0]
["2026-09-28T18:51:26.981528+00:00", "trade", 12.665, 2.0]
["2026-09-28T18:51:27.523526+00:00", "trade", 12.665, 5.0]
["2026-09-28T18:51:27.527759+00:00", "trade", 12.665, 1.0]
["2026-09-28T18:51:28.261894+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:51:28.699724+00:00", "trade", 12.6696, 45.0]
["2026-09-28T18:51:28.699812+00:00", "trade", 12.6687, 29.0]
["2026-09-28T18:51:32.056339+00:00", "trade", 12.665, 3.0]
["2026-09-28T18:51:41.878441+00:00", "trade", 12.6754, 10.0]
["2026-09-28T18:51:51.841155+00:00", "trade", 12.665, 91.0]
["2026-09-28T18:51:53.453377+00:00", "trade", 12.6738, 7.0]
["2026-09-28T18:51:56.194369+00:00", "trade", 12.6738, 1.0]
["2026-09-28T18:52:02.655093+00:00", "trade", 12.6681, 2.0]
["2026-09-28T18:52:03.570020+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:52:07.505395+00:00", "trade", 12.6722, 1.0]
["2026-09-28T18:52:08.073523+00:00", "trade", 12.674, 5.0]
["2026-09-28T18:52:09.368369+00:00", "trade", 12.6708, 6.0]
["2026-09-28T18:52:09.368399+00:00", "trade", 12.6708, 6.0]
["2026-09-28T18:52:15.016858+00:00", "trade", 12.665, 20.0]
["2026-09-28T18:52:15.016945+00:00", "trade", 12.665, 100.0]
["2026-09-28T18:52:15.021068+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:52:15.021081+00:00", "trade", 12.66, 2.0]
["2026-09-28T18:52:15.021087+00:00", "trade", 12.66, 3.0]
["2026-09-28T18:52:15.121963+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:52:20.712553+00:00", "trade", 12.665, 20.0]
["2026-09-28T18:52:36.989232+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:52:36.989232+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:52:36.989233+00:00", "trade", 12.67, 8.0]
["2026-09-28T18:52:36.989235+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:52:36.989236+00:00", "trade", 12.67, 80.0]
["2026-09-28T18:52:36.989240+00:00", "trade", 12.67, 1.0]
["2026-09-28T18:52:36.989246+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:52:36.989267+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:52:36.989269+00:00", "trade", 12.67, 25.0]
["2026-09-28T18:52:36.989451+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:52:36.989452+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:52:36.989559+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:52:36.989569+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:52:36.989575+00:00", "trade", 12.67, 22.0]
["2026-09-28T18:52:36.989577+00:00", "trade", 12.67, 20.0]
["2026-09-28T18:52:36.989577+00:00", "trade", 12.67, 9.0]
["2026-09-28T18:52:36.989643+00:00", "trade", 12.67, 21.0]
["2026-09-28T18:52:36.989725+00:00", "trade", 12.67, 7.0]
["2026-09-28T18:52:36.989786+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:52:36.989865+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:52:36.989995+00:00", "trade", 12.67, 2.0]
["2026-09-28T18:52:36.990388+00:00", "trade", 12.665, 5.0]
["2026-09-28T18:52:36.990615+00:00", "trade", 12.67, 11.0]
["2026-09-28T18:52:36.996267+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:52:40.995901+00:00", "trade", 12.6728, 1.0]
["2026-09-28T18:52:46.577634+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:52:46.585480+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:52:51.912440+00:00", "trade", 12.6687, 10.0]
["2026-09-28T18:52:53.571791+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:52:53.571798+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:52:56.569340+00:00", "trade", 12.6734, 6.0]
["2026-09-28T18:52:59.731413+00:00", "trade", 12.6683, 3.0]
["2026-09-28T18:53:01.019611+00:00", "trade", 12.67, 20.0]
["2026-09-28T18:53:01.024146+00:00", "trade", 12.67, 59.0]
["2026-09-28T18:53:01.024147+00:00", "trade", 12.67, 7.0]
["2026-09-28T18:53:01.024149+00:00", "trade", 12.67, 21.0]
["2026-09-28T18:53:01.024150+00:00", "trade", 12.67, 13.0]
["2026-09-28T18:53:01.024153+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:53:01.024169+00:00", "trade", 12.67, 9.0]
["2026-09-28T18:53:01.024171+00:00", "trade", 12.67, 20.0]
["2026-09-28T18:53:01.024172+00:00", "trade", 12.67, 9.0]
["2026-09-28T18:53:01.024176+00:00", "trade", 12.67, 25.0]
["2026-09-28T18:53:01.024181+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:53:01.024208+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:01.024216+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:01.024222+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:01.024236+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:01.024243+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:01.024444+00:00", "trade", 12.67, 30.0]
["2026-09-28T18:53:01.024583+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:01.025000+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:01.025025+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:01.025456+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:01.030234+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:01.035954+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:01.055651+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:01.055678+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:01.479638+00:00", "trade", 12.68, 4.0]
["2026-09-28T18:53:01.485176+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:01.485207+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:01.485569+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:01.485664+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:02.763941+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:02.763954+00:00", "trade", 12.67, 8.0]
["2026-09-28T18:53:03.101419+00:00", "trade", 12.67, 45.0]
["2026-09-28T18:53:03.609747+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:03.610100+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:05.819371+00:00", "trade", 12.6685, 5.0]
["2026-09-28T18:53:05.820364+00:00", "trade", 12.6685, 6.0]
["2026-09-28T18:53:13.812976+00:00", "trade", 12.6699, 2.0]
["2026-09-28T18:53:21.141782+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:53:24.521044+00:00", "trade", 12.6736, 1.0]
["2026-09-28T18:53:28.707371+00:00", "trade", 12.6698, 197.0]
["2026-09-28T18:53:28.707434+00:00", "trade", 12.6698, 78.0]
["2026-09-28T18:53:32.746348+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:34.091875+00:00", "trade", 12.6636, 8.0]
["2026-09-28T18:53:34.598588+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:34.608567+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:34.609048+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:36.693845+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:36.693952+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:41.886436+00:00", "trade", 12.6698, 10.0]
["2026-09-28T18:53:47.252137+00:00", "trade", 12.6636, 25.0]
["2026-09-28T18:53:47.252932+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:47.314143+00:00", "trade", 12.6636, 38.0]
["2026-09-28T18:53:49.254385+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:50.928466+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:51.033326+00:00", "trade", 12.675, 100.0]
["2026-09-28T18:53:51.075053+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:51.075089+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:51.075090+00:00", "trade", 12.67, 2.0]
["2026-09-28T18:53:51.075097+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:51.075206+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:53.371804+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:53:53.371807+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:53:53.935281+00:00", "trade", 12.6702, 5.0]
["2026-09-28T18:53:54.732255+00:00", "trade", 12.6745, 1.0]
["2026-09-28T18:54:00.300740+00:00", "trade", 12.67, 2.0]
["2026-09-28T18:54:03.989485+00:00", "trade", 12.672, 68.0]
["2026-09-28T18:54:04.010423+00:00", "trade", 12.6725, 12.0]
["2026-09-28T18:54:06.070956+00:00", "trade", 12.67, 36.0]
["2026-09-28T18:54:09.368396+00:00", "trade", 12.6702, 19.0]
["2026-09-28T18:54:09.369361+00:00", "trade", 12.6702, 10.0]
["2026-09-28T18:54:10.749642+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:54:10.749863+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:54:10.753345+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:54:15.713474+00:00", "trade", 12.675, 1.0]
["2026-09-28T18:54:17.587184+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:54:20.713392+00:00", "trade", 12.6708, 1.0]
["2026-09-28T18:54:22.848170+00:00", "trade", 12.6785, 4.0]
["2026-09-28T18:54:22.848532+00:00", "trade", 12.6785, 1.0]
["2026-09-28T18:54:25.121567+00:00", "trade", 12.67, 2.0]
["2026-09-28T18:54:26.383939+00:00", "trade", 12.6706, 6.0]
["2026-09-28T18:54:31.416976+00:00", "trade", 12.6744, 1.0]
["2026-09-28T18:54:31.417799+00:00", "trade", 12.68, 2.0]
["2026-09-28T18:54:35.430100+00:00", "trade", 12.675, 20.0]
["2026-09-28T18:54:39.491994+00:00", "trade", 12.6607, 70.0]
["2026-09-28T18:54:44.137260+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:54:46.344135+00:00", "trade", 12.6743, 17.0]
["2026-09-28T18:54:53.189127+00:00", "trade", 12.675, 10.0]
["2026-09-28T18:54:56.967433+00:00", "trade", 12.6709, 12.0]
["2026-09-28T18:54:59.764411+00:00", "trade", 12.6739, 1.0]
["2026-09-28T18:55:08.168843+00:00", "trade", 12.675, 10.0]
["2026-09-28T18:55:08.172834+00:00", "trade", 12.675, 100.0]
["2026-09-28T18:55:08.206678+00:00", "trade", 12.675, 100.0]
["2026-09-28T18:55:08.849430+00:00", "trade", 12.6768, 200.0]
["2026-09-28T18:55:09.924529+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:55:09.925826+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:09.925827+00:00", "trade", 12.68, 91.0]
["2026-09-28T18:55:09.925828+00:00", "trade", 12.68, 41.0]
["2026-09-28T18:55:09.925830+00:00", "trade", 12.68, 2.0]
["2026-09-28T18:55:09.925831+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:55:09.925834+00:00", "trade", 12.68, 27.0]
["2026-09-28T18:55:09.925854+00:00", "trade", 12.68, 73.0]
["2026-09-28T18:55:09.925894+00:00", "trade", 12.68, 20.0]
["2026-09-28T18:55:09.926097+00:00", "trade", 12.68, 35.0]
["2026-09-28T18:55:09.926119+00:00", "trade", 12.68, 104.0]
["2026-09-28T18:55:09.926139+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:55:09.926140+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:09.926145+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:55:09.926148+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:09.926234+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:09.926247+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:09.926265+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:09.926270+00:00", "trade", 12.68, 364.0]
["2026-09-28T18:55:09.926271+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:09.926281+00:00", "trade", 12.68, 136.0]
["2026-09-28T18:55:09.926308+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:09.926357+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:09.926391+00:00", "trade", 12.675, 500.0]
["2026-09-28T18:55:09.926466+00:00", "trade", 12.675, 500.0]
["2026-09-28T18:55:09.926469+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:55:09.926470+00:00", "trade", 12.68, 30.0]
["2026-09-28T18:55:09.926505+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:09.926511+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:09.926525+00:00", "trade", 12.675, 500.0]
["2026-09-28T18:55:09.926536+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:09.926606+00:00", "quote", 12.68, 12.68]
["2026-09-28T18:55:09.926874+00:00", "quote", 12.68, 12.68]
["2026-09-28T18:55:09.927210+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:55:09.927211+00:00", "quote", 12.68, 12.68]
["2026-09-28T18:55:09.928286+00:00", "trade", 12.68, 300.0]
["2026-09-28T18:55:09.928287+00:00", "quote", 12.68, 12.68]
["2026-09-28T18:55:09.930419+00:00", "quote", 12.68, 12.68]
["2026-09-28T18:55:09.930453+00:00", "quote", 12.68, 12.68]
["2026-09-28T18:55:09.930473+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:19.936602+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:55:21.142366+00:00", "trade", 12.6766, 78.0]
["2026-09-28T18:55:21.441384+00:00", "trade", 12.675, 12.0]
["2026-09-28T18:55:21.442577+00:00", "trade", 12.675, 12.0]
["2026-09-28T18:55:21.443528+00:00", "trade", 12.675, 12.0]
["2026-09-28T18:55:21.445225+00:00", "trade", 12.675, 12.0]
["2026-09-28T18:55:21.445688+00:00", "trade", 12.675, 12.0]
["2026-09-28T18:55:22.569148+00:00", "trade", 12.675, 100.0]
["2026-09-28T18:55:22.569149+00:00", "trade", 12.68, 200.0]
["2026-09-28T18:55:22.569215+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:55:22.569216+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:22.569217+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:22.569221+00:00", "trade", 12.68, 500.0]
["2026-09-28T18:55:22.569224+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:22.569313+00:00", "trade", 12.68, 50.0]
["2026-09-28T18:55:22.569317+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:22.569361+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:22.569454+00:00", "trade", 12.68, 22.0]
["2026-09-28T18:55:22.569461+00:00", "trade", 12.68, 28.0]
["2026-09-28T18:55:22.569473+00:00", "trade", 12.675, 500.0]
["2026-09-28T18:55:22.569499+00:00", "trade", 12.675, 500.0]
["2026-09-28T18:55:22.569524+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:22.569537+00:00", "trade", 12.68, 35.0]
["2026-09-28T18:55:22.569562+00:00", "trade", 12.675, 100.0]
["2026-09-28T18:55:22.569563+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:55:22.569631+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:55:22.569631+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:22.569644+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:55:22.569652+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:22.569658+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:55:22.569681+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:22.569724+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:22.569919+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:22.569920+00:00", "trade", 12.68, 65.0]
["2026-09-28T18:55:22.570072+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:22.570105+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:22.570112+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:22.571453+00:00", "trade", 12.68, 32.0]
["2026-09-28T18:55:22.571504+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:22.573073+00:00", "trade", 12.68, 100.0]
["2026-09-28T18:55:22.573638+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:22.573881+00:00", "trade", 12.675, 50.0]
["2026-09-28T18:55:22.573903+00:00", "trade", 12.675, 100.0]
["2026-09-28T18:55:22.573910+00:00", "trade", 12.675, 90.0]
["2026-09-28T18:55:22.573914+00:00", "trade", 12.675, 10.0]
["2026-09-28T18:55:22.573979+00:00", "trade", 12.67, 2.0]
["2026-09-28T18:55:22.573984+00:00", "trade", 12.67, 3.0]
["2026-09-28T18:55:22.573985+00:00", "trade", 12.67, 7.0]
["2026-09-28T18:55:22.573988+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:22.574058+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:22.575024+00:00", "trade", 12.67, 20.0]
["2026-09-28T18:55:22.575026+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:55:22.575028+00:00", "trade", 12.67, 200.0]
["2026-09-28T18:55:22.575047+00:00", "trade", 12.67, 5.0]
["2026-09-28T18:55:22.575053+00:00", "trade", 12.67, 95.0]
["2026-09-28T18:55:22.575055+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:55:22.575055+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:55:22.575339+00:00", "trade", 12.67, 4.0]
["2026-09-28T18:55:22.575351+00:00", "trade", 12.67, 50.0]
["2026-09-28T18:55:22.575359+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:55:22.575359+00:00", "trade", 12.67, 20.0]
["2026-09-28T18:55:22.575402+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:22.575629+00:00", "trade", 12.67, 64.0]
["2026-09-28T18:55:22.575633+00:00", "trade", 12.67, 2.0]
["2026-09-28T18:55:22.575633+00:00", "trade", 12.67, 1.0]
["2026-09-28T18:55:22.575633+00:00", "trade", 12.67, 500.0]
["2026-09-28T18:55:22.575633+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:22.575635+00:00", "trade", 12.67, 36.0]
["2026-09-28T18:55:22.575640+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:55:22.575644+00:00", "quote", 12.67, 12.68]
["2026-09-28T18:55:22.575646+00:00", "quote", 12.66, 12.68]
["2026-09-28T18:55:22.575651+00:00", "trade", 12.67, 261.0]
["2026-09-28T18:55:22.575655+00:00", "trade", 12.67, 639.0]
["2026-09-28T18:55:22.575656+00:00", "trade", 12.67, 64.0]
["2026-09-28T18:55:22.575660+00:00", "trade", 12.67, 36.0]
["2026-09-28T18:55:22.575709+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:55:22.575723+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:55:22.575785+00:00", "trade", 12.67, 94.0]
["2026-09-28T18:55:22.575903+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:55:22.576284+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:55:22.601379+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:55:22.601970+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:55:22.602007+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:55:22.602067+00:00", "trade", 12.67, 130.0]
["2026-09-28T18:55:22.602079+00:00", "trade", 12.67, 20.0]
["2026-09-28T18:55:22.602083+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:55:22.602088+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:55:22.602102+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:55:22.602492+00:00", "trade", 12.67, 50.0]
["2026-09-28T18:55:22.602492+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:55:22.614406+00:00", "trade", 12.67, 100.0]
["2026-09-28T18:55:22.614419+00:00", "trade", 12.66, 2.0]
["2026-09-28T18:55:22.614424+00:00", "trade", 12.66, 3.0]
["2026-09-28T18:55:22.614514+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:55:22.628322+00:00", "trade", 12.67, 64.0]
["2026-09-28T18:55:23.582496+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:55:32.542539+00:00", "trade", 12.6751, 7.0]
["2026-09-28T18:55:36.963934+00:00", "trade", 12.673, 1.0]
["2026-09-28T18:55:43.413903+00:00", "trade", 12.673, 1.0]
["2026-09-28T18:55:43.620473+00:00", "trade", 12.665, 27.0]
["2026-09-28T18:55:43.624637+00:00", "trade", 12.665, 1.0]
["2026-09-28T18:55:47.233954+00:00", "trade", 12.6752, 9.0]
["2026-09-28T18:55:51.437986+00:00", "trade", 12.675, 9.0]
["2026-09-28T18:55:51.438895+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:55:52.152252+00:00", "trade", 12.6632, 43.0]
["2026-09-28T18:55:57.612862+00:00", "trade", 12.6632, 83.0]
["2026-09-28T18:56:00.301404+00:00", "trade", 12.6749, 10.0]
["2026-09-28T18:56:01.781998+00:00", "trade", 12.6743, 1.0]
["2026-09-28T18:56:06.813615+00:00", "trade", 12.6735, 1.0]
["2026-09-28T18:56:14.674077+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:56:14.674078+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:56:14.674079+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:56:14.674081+00:00", "trade", 12.66, 1.0]
["2026-09-28T18:56:14.674084+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:56:14.674084+00:00", "trade", 12.66, 18.0]
["2026-09-28T18:56:14.674098+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:56:14.674098+00:00", "trade", 12.66, 95.0]
["2026-09-28T18:56:14.674107+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:56:14.674109+00:00", "trade", 12.66, 5.0]
["2026-09-28T18:56:14.674179+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:56:14.674186+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:56:14.674207+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:56:14.674255+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:56:14.674337+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:56:14.674344+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:56:14.674351+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:56:14.674355+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:56:14.674358+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:56:14.674359+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:56:14.674359+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:56:14.674365+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:56:14.674365+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:56:14.674366+00:00", "trade", 12.66, 4.0]
["2026-09-28T18:56:14.674366+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:56:14.674371+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:56:14.674395+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:56:14.674396+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:56:14.674428+00:00", "trade", 12.66, 50.0]
["2026-09-28T18:56:14.674429+00:00", "quote", 12.66, 12.67]
["2026-09-28T18:56:14.674435+00:00", "quote", 12.65, 12.67]
["2026-09-28T18:56:14.674436+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:56:14.674443+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:56:14.674449+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:56:14.674463+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:56:14.674470+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:56:14.674488+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:56:14.674537+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:56:14.674667+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:56:14.674689+00:00", "quote", 12.66, 12.66]
["2026-09-28T18:56:14.674767+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:56:14.674768+00:00", "quote", 12.66, 12.66]
["2026-09-28T18:56:14.674774+00:00", "trade", 12.66, 100.0]
["2026-09-28T18:56:14.674775+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:56:14.674779+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:56:14.675024+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:56:14.676514+00:00", "quote", 12.65, 12.66]
["2026-09-28T18:56:14.676926+00:00", "trade", 12.65, 1.0]
["2026-09-28T18:56:14.677205+00:00", "trade", 12.65, 100.0]
["2026-09-28T18:56:14.677207+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:56:14.677255+00:00", "quote", 12.64, 12.66]
["2026-09-28T18:56:14.677289+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:56:14.677300+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:56:14.677306+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:56:14.677313+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:56:14.677320+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:56:14.677344+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:56:14.677367+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:56:14.677471+00:00", "trade", 12.65, 2.0]
["2026-09-28T18:56:14.677476+00:00", "trade", 12.65, 20.0]
["2026-09-28T18:56:14.677858+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:56:14.677895+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:56:14.678954+00:00", "quote", 12.63, 12.65]
["2026-09-28T18:56:14.678977+00:00", "quote", 12.62, 12.65]
["2026-09-28T18:56:14.678983+00:00", "quote", 12.62, 12.65]
["2026-09-28T18:56:14.678999+00:00", "quote", 12.64, 12.65]
["2026-09-28T18:56:14.679057+00:00", "quote", 12.63, 12.65]
["2026-09-28T18:56:14.679355+00:00", "quote", 12.62, 12.65]
["2026-09-28T18:56:14.679396+00:00", "quote", 12.63, 12.65]
["2026-09-28T18:56:14.679413+00:00", "quote", 12.62, 12.65]
["2026-09-28T18:56:14.679901+00:00", "quote", 12.63, 12.65]
["2026-09-28T18:56:14.679919+00:00", "quote", 12.62, 12.65]
["2026-09-28T18:56:14.715077+00:00", "quote", 12.62, 12.65]
["2026-09-28T18:56:14.715650+00:00", "trade", 12.635, 100.0]
["2026-09-28T18:56:14.720931+00:00", "quote", 12.63, 12.65]
["2026-09-28T18:56:14.721663+00:00", "quote", 12.63, 12.65]
["2026-09-28T18:56:15.219741+00:00", "quote", 12.63, 12.65]
["2026-09-28T18:56:15.626152+00:00", "quote", 12.63, 12.65]
["2026-09-28T18:56:15.626509+00:00", "quote", 12.63, 12.65]
["2026-09-28T18:56:16.456093+00:00", "quote", 12.63, 12.65]
["2026-09-28T18:56:19.716102+00:00", "trade", 12.64, 2.0]
["2026-09-28T18:56:23.017538+00:00", "quote", 12.63, 12.64]
["2026-09-28T18:56:23.017550+00:00", "quote", 12.63, 12.64]
["2026-09-28T18:56:23.017564+00:00", "quote", 12.63, 12.64]
["2026-09-28T18:56:23.017592+00:00", "quote", 12.63, 12.64]
["2026-09-28T18:56:23.017638+00:00", "trade", 12.64, 1.0]
["2026-09-28T18:56:23.017639+00:00", "trade", 12.64, 6.0]
["2026-09-28T18:56:23.017639+00:00", "trade", 12.64, 20.0]
["2026-09-28T18:56:23.017921+00:00", "quote", 12.63, 12.64]
["2026-09-28T18:56:23.021302+00:00", "quote", 12.63, 12.64]
["2026-09-28T18:56:23.055004+00:00", "quote", 12.63, 12.64]
["2026-09-28T18:56:23.055298+00:00", "quote", 12.63, 12.64]
["2026-09-28T18:56:23.571794+00:00", "trade", 12.635, 54.0]
["2026-09-28T18:56:26.301627+00:00", "trade", 12.6722, 40.0]
["2026-09-28T18:56:26.574045+00:00", "quote", 12.63, 12.64]
["2026-09-28T18:56:26.574075+00:00", "trade", 12.635, 300.0]
["2026-09-28T18:56:26.574079+00:00", "trade", 12.635, 100.0]
["2026-09-28T18:56:26.574081+00:00", "trade", 12.64, 500.0]
["2026-09-28T18:56:26.574082+00:00", "quote", 12.63, 12.64]
["2026-09-28T18:56:26.574312+00:00", "trade", 12.635, 100.0]
["2026-09-28T18:56:26.574385+00:00", "trade", 12.635, 100.0]
["2026-09-28T18:56:26.574409+00:00", "trade", 12.635, 100.0]
["2026-09-28T18:56:26.574600+00:00", "quote", 12.63, 12.64]
["2026-09-28T18:56:26.575203+00:00", "quote", 12.63, 12.64]
["2026-09-28T18:56:27.047148+00:00", "trade", 12.63, 20.0]
["2026-09-28T18:56:27.047149+00:00", "trade", 12.63, 100.0]
["2026-09-28T18:56:27.047151+00:00", "trade", 12.63, 1.0]
["2026-09-28T18:56:27.047170+00:00", "trade", 12.63, 100.0]
["2026-09-28T18:56:27.047171+00:00", "trade", 12.63, 100.0]
["2026-09-28T18:56:27.047199+00:00", "quote", 12.63, 12.64]
["2026-09-28T18:56:27.047225+00:00", "quote", 12.63, 12.64]
["2026-09-28T18:56:27.047232+00:00", "quote", 12.63, 12.64]
["2026-09-28T18:56:27.047238+00:00", "quote", 12.63, 12.64]
["2026-09-28T18:56:27.047252+00:00", "quote", 12.63, 12.64]
["2026-09-28T18:56:27.047257+00:00", "trade", 12.63, 100.0]
["2026-09-28T18:56:27.047259+00:00", "quote", 12.63, 12.64]
["2026-09-28T18:56:27.047313+00:00", "trade", 12.63, 20.0]
["2026-09-28T18:56:27.047456+00:00", "quote", 12.62, 12.64]
["2026-09-28T18:56:27.047520+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:56:27.047527+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:56:27.047541+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:56:27.047548+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:56:27.047549+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:56:27.047554+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:56:27.047561+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:56:27.047619+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:56:27.047956+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:56:27.047961+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:56:27.048147+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:56:27.048197+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:56:27.048637+00:00", "trade", 12.62, 125.0]
["2026-09-28T18:56:27.048644+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:56:27.048691+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:56:27.048724+00:00", "trade", 12.62, 100.0]
["2026-09-28T18:56:27.049057+00:00", "trade", 12.62, 100.0]
["2026-09-28T18:56:27.054112+00:00", "trade", 12.63, 200.0]
["2026-09-28T18:56:27.080394+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:56:27.083896+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:56:27.268651+00:00", "trade", 12.62, 100.0]
["2026-09-28T18:56:27.268653+00:00", "trade", 12.62, 100.0]
["2026-09-28T18:56:27.268655+00:00", "trade", 12.62, 100.0]
["2026-09-28T18:56:27.268658+00:00", "trade", 12.62, 100.0]
["2026-09-28T18:56:27.268777+00:00", "trade", 12.62, 100.0]
["2026-09-28T18:56:27.269072+00:00", "trade", 12.62, 100.0]
["2026-09-28T18:56:27.523718+00:00", "trade", 12.62, 6.0]
["2026-09-28T18:56:27.526518+00:00", "trade", 12.62, 1.0]
["2026-09-28T18:56:27.946638+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:56:27.946654+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:56:28.267042+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:56:28.524349+00:00", "trade", 12.62, 2.0]
["2026-09-28T18:56:30.524717+00:00", "trade", 12.62, 88.0]
["2026-09-28T18:56:30.754044+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:56:37.250707+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:56:37.251692+00:00", "trade", 12.62, 20.0]
["2026-09-28T18:56:37.251694+00:00", "trade", 12.62, 80.0]
["2026-09-28T18:56:37.271760+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:56:38.965720+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:56:38.966156+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:56:38.966180+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:56:39.770698+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:56:43.574575+00:00", "trade", 12.6396, 1.0]
["2026-09-28T18:56:44.583521+00:00", "trade", 12.6394, 5.0]
["2026-09-28T18:56:44.992545+00:00", "trade", 12.6644, 1.0]
["2026-09-28T18:56:54.183892+00:00", "trade", 12.639, 8.0]
["2026-09-28T18:56:59.380965+00:00", "trade", 12.6644, 5.0]
["2026-09-28T18:57:00.514974+00:00", "trade", 12.6115, 1.0]
["2026-09-28T18:57:01.753166+00:00", "trade", 12.6386, 1.0]
["2026-09-28T18:57:05.074452+00:00", "trade", 12.6386, 8.0]
["2026-09-28T18:57:05.265367+00:00", "trade", 12.6637, 1.0]
["2026-09-28T18:57:09.814897+00:00", "trade", 12.6589, 5.0]
["2026-09-28T18:57:09.814931+00:00", "trade", 12.6589, 9.0]
["2026-09-28T18:57:09.815024+00:00", "trade", 12.6395, 4.0]
["2026-09-28T18:57:09.815057+00:00", "trade", 12.6395, 8.0]
["2026-09-28T18:57:09.815121+00:00", "trade", 12.6385, 17.0]
["2026-09-28T18:57:10.047103+00:00", "trade", 12.615, 35.0]
["2026-09-28T18:57:10.217584+00:00", "trade", 12.615, 23.0]
["2026-09-28T18:57:11.928370+00:00", "trade", 12.6587, 82.0]
["2026-09-28T18:57:19.069353+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:57:19.069405+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:57:21.598362+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:57:21.598414+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:57:27.602378+00:00", "trade", 12.6392, 51.0]
["2026-09-28T18:57:27.602470+00:00", "trade", 12.6392, 51.0]
["2026-09-28T18:57:28.227906+00:00", "trade", 12.615, 1.0]
["2026-09-28T18:57:30.051588+00:00", "trade", 12.6185, 1.0]
["2026-09-28T18:57:35.245581+00:00", "trade", 12.6665, 16.0]
["2026-09-28T18:57:36.602383+00:00", "trade", 12.6393, 48.0]
["2026-09-28T18:57:36.602444+00:00", "trade", 12.6393, 42.0]
["2026-09-28T18:57:38.030047+00:00", "trade", 12.6684, 10.0]
["2026-09-28T18:57:38.132433+00:00", "trade", 12.6393, 15.0]
["2026-09-28T18:57:38.995691+00:00", "trade", 12.6684, 6.0]
["2026-09-28T18:57:48.875893+00:00", "trade", 12.615, 3.0]
["2026-09-28T18:57:48.877183+00:00", "trade", 12.615, 9.0]
["2026-09-28T18:57:57.864889+00:00", "trade", 12.61, 10.0]
["2026-09-28T18:58:09.531398+00:00", "trade", 12.6294, 8.0]
["2026-09-28T18:58:09.532220+00:00", "trade", 12.615, 2.0]
["2026-09-28T18:58:11.660722+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:58:13.733133+00:00", "trade", 12.6225, 1.0]
["2026-09-28T18:58:18.179809+00:00", "trade", 12.61, 10.0]
["2026-09-28T18:58:24.559610+00:00", "trade", 12.6115, 1.0]
["2026-09-28T18:58:24.559977+00:00", "trade", 12.6115, 1.0]
["2026-09-28T18:58:24.575361+00:00", "trade", 12.62, 1.0]
["2026-09-28T18:58:26.863383+00:00", "trade", 12.6185, 15.0]
["2026-09-28T18:58:27.774032+00:00", "trade", 12.6675, 20.0]
["2026-09-28T18:58:28.380432+00:00", "trade", 12.615, 18.0]
["2026-09-28T18:58:29.522841+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:58:29.558302+00:00", "trade", 12.615, 60.0]
["2026-09-28T18:58:38.865758+00:00", "trade", 12.62, 75.0]
["2026-09-28T18:58:38.865759+00:00", "trade", 12.62, 22.0]
["2026-09-28T18:58:38.865760+00:00", "trade", 12.62, 1.0]
["2026-09-28T18:58:38.865761+00:00", "trade", 12.62, 72.0]
["2026-09-28T18:58:38.865765+00:00", "trade", 12.62, 1.0]
["2026-09-28T18:58:38.865766+00:00", "trade", 12.62, 17.0]
["2026-09-28T18:58:38.865776+00:00", "trade", 12.62, 83.0]
["2026-09-28T18:58:38.865778+00:00", "trade", 12.62, 1.0]
["2026-09-28T18:58:38.865781+00:00", "trade", 12.62, 1.0]
["2026-09-28T18:58:38.865781+00:00", "trade", 12.62, 1.0]
["2026-09-28T18:58:38.865784+00:00", "trade", 12.62, 1.0]
["2026-09-28T18:58:38.865784+00:00", "trade", 12.62, 1.0]
["2026-09-28T18:58:38.865792+00:00", "trade", 12.62, 1.0]
["2026-09-28T18:58:38.865792+00:00", "trade", 12.62, 1.0]
["2026-09-28T18:58:38.865792+00:00", "trade", 12.62, 2.0]
["2026-09-28T18:58:38.865792+00:00", "trade", 12.62, 2.0]
["2026-09-28T18:58:38.865799+00:00", "trade", 12.62, 1.0]
["2026-09-28T18:58:38.865801+00:00", "trade", 12.62, 3.0]
["2026-09-28T18:58:38.865801+00:00", "trade", 12.62, 1.0]
["2026-09-28T18:58:38.865801+00:00", "trade", 12.62, 1.0]
["2026-09-28T18:58:38.865806+00:00", "trade", 12.62, 1.0]
["2026-09-28T18:58:38.865807+00:00", "trade", 12.62, 1.0]
["2026-09-28T18:58:38.865809+00:00", "trade", 12.62, 1.0]
["2026-09-28T18:58:38.865809+00:00", "trade", 12.62, 1.0]
["2026-09-28T18:58:38.865813+00:00", "trade", 12.62, 1.0]
["2026-09-28T18:58:38.865814+00:00", "trade", 12.62, 1.0]
["2026-09-28T18:58:38.865816+00:00", "trade", 12.62, 2.0]
["2026-09-28T18:58:38.865953+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:58:38.865960+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:58:38.866024+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:58:38.866061+00:00", "trade", 12.62, 300.0]
["2026-09-28T18:58:38.866064+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:58:38.866067+00:00", "trade", 12.62, 435.0]
["2026-09-28T18:58:38.866070+00:00", "trade", 12.62, 100.0]
["2026-09-28T18:58:38.866071+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:58:38.866251+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:58:38.866257+00:00", "trade", 12.62, 23.0]
["2026-09-28T18:58:38.866259+00:00", "trade", 12.62, 77.0]
["2026-09-28T18:58:38.866265+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:58:38.866301+00:00", "quote", 12.61, 12.62]
["2026-09-28T18:58:38.866329+00:00", "trade", 12.62, 23.0]
["2026-09-28T18:58:38.866330+00:00", "trade", 12.62, 77.0]
["2026-09-28T18:58:38.866346+00:00", "trade", 12.62, 100.0]
["2026-09-28T18:58:38.866347+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:58:38.866348+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:58:38.866355+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:58:38.866369+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:58:38.866390+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:58:38.866398+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:58:38.866405+00:00", "quote", 12.61, 12.63]
["2026-09-28T18:58:38.866424+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:58:38.866439+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:58:38.866454+00:00", "trade", 12.62, 99.0]
["2026-09-28T18:58:38.866855+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:58:38.869863+00:00", "trade", 12.625, 100.0]
["2026-09-28T18:58:38.870536+00:00", "trade", 12.625, 40.0]
["2026-09-28T18:58:38.874406+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:58:38.875977+00:00", "trade", 12.62, 100.0]
["2026-09-28T18:58:38.878920+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:58:39.688842+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:58:42.227553+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:58:43.067549+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:58:43.885845+00:00", "trade", 12.6285, 1.0]
["2026-09-28T18:58:47.407420+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:58:47.651770+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:58:50.052738+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:58:51.536614+00:00", "trade", 12.6642, 56.0]
["2026-09-28T18:58:53.250487+00:00", "trade", 12.6285, 1.0]
["2026-09-28T18:58:54.475793+00:00", "trade", 12.63, 10.0]
["2026-09-28T18:58:54.476236+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:58:54.577350+00:00", "trade", 12.6641, 11.0]
["2026-09-28T18:58:54.630674+00:00", "trade", 12.625, 100.0]
["2026-09-28T18:58:54.630747+00:00", "trade", 12.625, 100.0]
["2026-09-28T18:58:54.630933+00:00", "trade", 12.625, 100.0]
["2026-09-28T18:58:54.630941+00:00", "trade", 12.625, 100.0]
["2026-09-28T18:58:54.630970+00:00", "trade", 12.625, 100.0]
["2026-09-28T18:58:54.630995+00:00", "trade", 12.625, 100.0]
["2026-09-28T18:58:54.631088+00:00", "trade", 12.625, 100.0]
["2026-09-28T18:58:54.637703+00:00", "trade", 12.625, 200.0]
["2026-09-28T18:58:54.648308+00:00", "trade", 12.625, 100.0]
["2026-09-28T18:58:55.188344+00:00", "trade", 12.6286, 100.0]
["2026-09-28T18:58:56.927084+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:58:58.458303+00:00", "trade", 12.625, 16.0]
["2026-09-28T18:59:02.539117+00:00", "trade", 12.625, 42.0]
["2026-09-28T18:59:09.019987+00:00", "trade", 12.625, 25.0]
["2026-09-28T18:59:09.020719+00:00", "trade", 12.625, 25.0]
["2026-09-28T18:59:11.928369+00:00", "trade", 12.6233, 543.0]
["2026-09-28T18:59:16.502416+00:00", "trade", 12.6559, 17.0]
["2026-09-28T18:59:18.137759+00:00", "trade", 12.63, 1.0]
["2026-09-28T18:59:20.828210+00:00", "trade", 12.625, 20.0]
["2026-09-28T18:59:23.981377+00:00", "trade", 12.625, 18.0]
["2026-09-28T18:59:26.511435+00:00", "trade", 12.6233, 11.0]
["2026-09-28T18:59:26.832231+00:00", "trade", 12.6623, 30.0]
["2026-09-28T18:59:27.603369+00:00", "trade", 12.6236, 82.0]
["2026-09-28T18:59:32.783803+00:00", "trade", 12.6238, 3.0]
["2026-09-28T18:59:34.651552+00:00", "trade", 12.625, 1.0]
["2026-09-28T18:59:40.035895+00:00", "trade", 12.625, 1.0]
["2026-09-28T18:59:42.217111+00:00", "trade", 12.6233, 2.0]
["2026-09-28T18:59:43.294532+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:59:43.412982+00:00", "trade", 12.6278, 1.0]
["2026-09-28T18:59:44.574384+00:00", "trade", 12.625, 100.0]
["2026-09-28T18:59:50.473053+00:00", "trade", 12.625, 92.0]
["2026-09-28T18:59:50.477470+00:00", "trade", 12.625, 61.0]
["2026-09-28T18:59:50.519831+00:00", "trade", 12.625, 42.0]
["2026-09-28T18:59:53.608609+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:59:53.668094+00:00", "trade", 12.625, 100.0]
["2026-09-28T18:59:58.901114+00:00", "quote", 12.62, 12.63]
["2026-09-28T18:59:59.020107+00:00", "trade", 12.625, 7.0]
["2026-09-28T18:59:59.468420+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:00:01.071466+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:00:05.704993+00:00", "trade", 12.62, 9.0]
["2026-09-28T19:00:05.705018+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:00:05.705043+00:00", "trade", 12.62, 58.0]
["2026-09-28T19:00:05.705047+00:00", "trade", 12.62, 10.0]
["2026-09-28T19:00:05.705054+00:00", "trade", 12.62, 5.0]
["2026-09-28T19:00:05.705060+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:00:05.705071+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:00:05.705268+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:00:05.705268+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:00:05.705269+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:00:05.705278+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:00:05.705307+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:00:05.705339+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:00:05.705348+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:00:05.705348+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:00:05.705351+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:00:05.705364+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:00:05.705443+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:00:05.705557+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:00:05.705581+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:00:05.705602+00:00", "trade", 12.62, 73.0]
["2026-09-28T19:00:05.705610+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:00:05.705657+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:00:05.705843+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:00:05.705863+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:00:05.705864+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:05.705957+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:05.705958+00:00", "trade", 12.62, 27.0]
["2026-09-28T19:00:05.705959+00:00", "trade", 12.62, 10.0]
["2026-09-28T19:00:05.705982+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:05.705989+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:05.706038+00:00", "quote", 12.62, 12.62]
["2026-09-28T19:00:05.706351+00:00", "quote", 12.62, 12.62]
["2026-09-28T19:00:05.706364+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:05.707891+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:05.711028+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:05.711267+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:05.712297+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:00:05.713064+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:00:05.715120+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:05.715389+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:05.715969+00:00", "trade", 12.615, 300.0]
["2026-09-28T19:00:05.715973+00:00", "trade", 12.615, 300.0]
["2026-09-28T19:00:05.715989+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:00:05.729141+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:05.743772+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:00:05.743807+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:05.743830+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:05.744212+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:05.744558+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:05.744628+00:00", "trade", 12.62, 90.0]
["2026-09-28T19:00:05.751911+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:05.751940+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:05.760741+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:05.805808+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:05.819097+00:00", "trade", 12.62, 16.0]
["2026-09-28T19:00:07.600326+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.600653+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:07.600716+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:07.601013+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:07.601102+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.601420+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.644731+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.645030+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.645042+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.645111+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:07.645242+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.645568+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:07.645885+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.646201+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:07.646518+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.646832+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:07.647151+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.647885+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.647918+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.647982+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:07.648037+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.648354+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:07.648510+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.648822+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.649048+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:07.649101+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.724825+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.724905+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.724954+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.725203+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.725613+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.725925+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.726806+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.726868+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:07.726924+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.759113+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.759487+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:07.793136+00:00", "trade", 12.6292, 1.0]
["2026-09-28T19:00:07.793958+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.845297+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.845669+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:07.845724+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.846041+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:07.846360+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.846674+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:07.846995+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.847308+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:07.847629+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:07.847948+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:07.899010+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:00:08.950863+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:08.950881+00:00", "trade", 12.61, 2.0]
["2026-09-28T19:00:08.950887+00:00", "trade", 12.61, 3.0]
["2026-09-28T19:00:08.950894+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:08.951192+00:00", "trade", 12.61, 15.0]
["2026-09-28T19:00:09.027926+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:09.028306+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:09.028554+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:09.029267+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:10.054742+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:10.913364+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:00:15.806667+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:23.727341+00:00", "trade", 12.61, 10.0]
["2026-09-28T19:00:23.727886+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:00:24.567680+00:00", "trade", 12.6115, 1.0]
["2026-09-28T19:00:28.873865+00:00", "trade", 12.6562, 10.0]
["2026-09-28T19:00:30.191315+00:00", "trade", 12.6225, 43.0]
["2026-09-28T19:00:30.191370+00:00", "trade", 12.6225, 43.0]
["2026-09-28T19:00:30.191428+00:00", "trade", 12.6198, 29.0]
["2026-09-28T19:00:30.191483+00:00", "trade", 12.6198, 55.0]
["2026-09-28T19:00:31.115272+00:00", "trade", 12.6219, 4.0]
["2026-09-28T19:00:34.932526+00:00", "trade", 12.6562, 1.0]
["2026-09-28T19:00:35.603080+00:00", "trade", 12.6298, 1.0]
["2026-09-28T19:00:35.644177+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:35.644254+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:41.692729+00:00", "trade", 12.656, 11.0]
["2026-09-28T19:00:43.621848+00:00", "trade", 12.615, 6.0]
["2026-09-28T19:00:50.042373+00:00", "trade", 12.6297, 7.0]
["2026-09-28T19:00:51.332008+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:56.601197+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:00:56.601198+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:00:56.601200+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:00:56.601201+00:00", "trade", 12.61, 200.0]
["2026-09-28T19:00:56.601205+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:00:56.601219+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:56.601229+00:00", "trade", 12.61, 10.0]
["2026-09-28T19:00:56.601233+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:56.601234+00:00", "trade", 12.61, 2.0]
["2026-09-28T19:00:56.601240+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:56.601247+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:56.601260+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:56.601267+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:56.601274+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:56.601280+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:56.601285+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:00:56.601287+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:00:56.601295+00:00", "trade", 12.61, 71.0]
["2026-09-28T19:00:56.601297+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:00:56.601372+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:56.601379+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:56.601395+00:00", "trade", 12.61, 99.0]
["2026-09-28T19:00:56.601401+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:56.601404+00:00", "trade", 12.61, 29.0]
["2026-09-28T19:00:56.601407+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:56.601414+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:56.601586+00:00", "trade", 12.61, 21.0]
["2026-09-28T19:00:56.602135+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:56.606257+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:56.606286+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:56.614042+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:56.633307+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:56.633315+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:56.633701+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:00:56.633757+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:56.634080+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:00:56.634108+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:00:56.637443+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:00:56.643161+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:00:56.647952+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:00:56.648252+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:00:56.651596+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:00:56.674177+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:00:56.770976+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:00:56.961833+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:00:56.979654+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:00:57.002090+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:00:57.089478+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:00:57.223919+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:00:57.613886+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:00:58.696209+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:00:58.701669+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:00:59.302910+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:00:59.567114+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:00:59.567146+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:59.567453+00:00", "trade", 12.61, 70.0]
["2026-09-28T19:00:59.567471+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:00:59.567472+00:00", "trade", 12.61, 30.0]
["2026-09-28T19:00:59.567547+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:00:59.567607+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:59.567930+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:00:59.567974+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:59.568092+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:00:59.605864+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:59.639578+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:00:59.639743+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:00:59.698238+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:00:59.698299+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:00:59.741636+00:00", "trade", 12.6, 33.0]
["2026-09-28T19:00:59.951773+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:00:59.951906+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:00:59.951906+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:00:59.951908+00:00", "trade", 12.6, 40.0]
["2026-09-28T19:00:59.951909+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:00:59.951910+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:00:59.951915+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:00:59.951920+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:00:59.951927+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:00:59.951934+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:59.951940+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:59.951946+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:59.951952+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:59.951966+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:59.951974+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:59.951981+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:59.951987+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:59.951993+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:59.952164+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:59.952182+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:59.952196+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:59.952202+00:00", "trade", 12.6, 6.0]
["2026-09-28T19:00:59.952205+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:59.952206+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:00:59.952209+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:00:59.952210+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:00:59.952212+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:00:59.952377+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:59.952483+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:00:59.952484+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:00:59.952485+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:00:59.952542+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:00:59.952549+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:00:59.952557+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:00:59.952573+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:00:59.952717+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:00:59.953177+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:00:59.954683+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:00:59.959933+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:00:59.962431+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:00:59.963409+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:00:59.963409+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:00:59.963410+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:00:59.966770+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:00:59.966961+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:00:59.968499+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:00:59.968803+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:00:59.968815+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:00:59.977961+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:00:59.990419+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:00:59.990448+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:00:59.994722+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:00:59.994787+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:00:59.995141+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:00:59.995167+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:00:59.999759+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:01:00.000065+00:00", "trade", 12.6, 40.0]
["2026-09-28T19:01:00.000066+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:01:00.000073+00:00", "trade", 12.6, 50.0]
["2026-09-28T19:01:00.000075+00:00", "trade", 12.6, 10.0]
["2026-09-28T19:01:00.025178+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:01:00.025200+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:01:00.025576+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:01:00.025634+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:01:00.025672+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:01:00.025673+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:01:00.026079+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:01:00.026357+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:01:00.026382+00:00", "trade", 12.6, 125.0]
["2026-09-28T19:01:00.026429+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:01:00.026650+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:01:00.026656+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:01:00.026895+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:01:00.027155+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:01:00.027261+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:01:00.028019+00:00", "trade", 12.6, 40.0]
["2026-09-28T19:01:00.028020+00:00", "trade", 12.6, 50.0]
["2026-09-28T19:01:00.059582+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:01:00.059952+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:01:00.060386+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:01:00.060392+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:01:00.076141+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:01:00.076438+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:01:00.076447+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:01:00.103975+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:01:00.387199+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:01:00.468887+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:01:00.473646+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:01:03.249258+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:01:04.629016+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:01:04.633520+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:01:04.938396+00:00", "trade", 12.6084, 1.0]
["2026-09-28T19:01:06.121981+00:00", "trade", 12.6, 45.0]
["2026-09-28T19:01:09.043758+00:00", "trade", 12.6035, 8.0]
["2026-09-28T19:01:16.093597+00:00", "trade", 12.6165, 100.0]
["2026-09-28T19:01:19.581523+00:00", "trade", 12.6035, 6.0]
["2026-09-28T19:01:22.116185+00:00", "trade", 12.6436, 1.0]
["2026-09-28T19:01:22.734388+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:01:23.068622+00:00", "trade", 12.6163, 1.0]
["2026-09-28T19:01:24.534435+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:01:24.534437+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:01:24.534438+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:01:24.534441+00:00", "trade", 12.61, 400.0]
["2026-09-28T19:01:24.534449+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:01:24.534465+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:01:24.534468+00:00", "trade", 12.61, 10.0]
["2026-09-28T19:01:24.534472+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:01:24.534480+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:01:24.534487+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:01:24.534494+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:01:24.534507+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:01:24.534514+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:01:24.534523+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:01:24.534541+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:01:24.534718+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:01:24.534772+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:01:24.534820+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:01:24.534823+00:00", "trade", 12.61, 200.0]
["2026-09-28T19:01:24.534824+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:01:24.534825+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:01:24.534883+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:01:24.534893+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:01:24.534910+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:24.535011+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:24.538598+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:24.548134+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:24.562164+00:00", "trade", 12.615, 40.0]
["2026-09-28T19:01:24.582879+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:24.613994+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:25.586177+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:26.770435+00:00", "trade", 12.6083, 10.0]
["2026-09-28T19:01:27.514943+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:01:27.515040+00:00", "trade", 12.61, 3.0]
["2026-09-28T19:01:27.515071+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.515348+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.515679+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.719256+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:01:27.719256+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:01:27.719258+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:01:27.719262+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.719275+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.719286+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:01:27.719288+00:00", "trade", 12.62, 20.0]
["2026-09-28T19:01:27.719296+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.719303+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.719310+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.719317+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.719325+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.719339+00:00", "trade", 12.62, 80.0]
["2026-09-28T19:01:27.719352+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.719359+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.719366+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.719368+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:01:27.719373+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:01:27.719380+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.719383+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:01:27.719393+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.719402+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.719406+00:00", "trade", 12.62, 20.0]
["2026-09-28T19:01:27.719432+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:01:27.719440+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:01:27.719441+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.719446+00:00", "trade", 12.62, 200.0]
["2026-09-28T19:01:27.719448+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.719455+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:01:27.719691+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:01:27.719691+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.719692+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:01:27.719693+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:01:27.719737+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:01:27.719780+00:00", "trade", 12.615, 10.0]
["2026-09-28T19:01:27.719812+00:00", "trade", 12.615, 90.0]
["2026-09-28T19:01:27.719892+00:00", "trade", 12.62, 300.0]
["2026-09-28T19:01:27.719909+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:01:27.719936+00:00", "quote", 12.62, 12.62]
["2026-09-28T19:01:27.719957+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:01:27.719969+00:00", "quote", 12.62, 12.62]
["2026-09-28T19:01:27.719983+00:00", "trade", 12.62, 10.0]
["2026-09-28T19:01:27.719995+00:00", "quote", 12.62, 12.62]
["2026-09-28T19:01:27.747936+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:01:27.747937+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.747987+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.751966+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.751973+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.752059+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:27.753310+00:00", "trade", 12.615, 20.0]
["2026-09-28T19:01:27.810337+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:28.011886+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:28.027180+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:01:29.827703+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:29.828283+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:32.570443+00:00", "trade", 12.61, 4.0]
["2026-09-28T19:01:32.570758+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:33.073289+00:00", "trade", 12.61, 33.0]
["2026-09-28T19:01:33.266119+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:33.786913+00:00", "trade", 12.61, 6.0]
["2026-09-28T19:01:33.786998+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:34.088362+00:00", "trade", 12.6172, 1.0]
["2026-09-28T19:01:36.225773+00:00", "trade", 12.615, 108.0]
["2026-09-28T19:01:36.631313+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:36.631336+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:37.829321+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:01:38.755695+00:00", "trade", 12.6185, 1.0]
["2026-09-28T19:01:40.528857+00:00", "trade", 12.615, 20.0]
["2026-09-28T19:01:41.663118+00:00", "trade", 12.6081, 3.0]
["2026-09-28T19:01:42.846258+00:00", "trade", 12.615, 6.0]
["2026-09-28T19:01:45.847757+00:00", "trade", 12.615, 7.0]
["2026-09-28T19:01:49.848675+00:00", "trade", 12.615, 20.0]
["2026-09-28T19:01:58.078895+00:00", "trade", 12.6136, 1.0]
["2026-09-28T19:01:58.703070+00:00", "trade", 12.6077, 1.0]
["2026-09-28T19:02:00.828815+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:02:03.703596+00:00", "trade", 12.61, 2.0]
["2026-09-28T19:02:03.704835+00:00", "trade", 12.615, 10.0]
["2026-09-28T19:02:04.261546+00:00", "trade", 12.6136, 6.0]
["2026-09-28T19:02:04.265916+00:00", "trade", 12.6134, 18.0]
["2026-09-28T19:02:04.269355+00:00", "trade", 12.6155, 4.0]
["2026-09-28T19:02:05.944902+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:02:08.324469+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:02:10.449896+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:02:13.134867+00:00", "trade", 12.6403, 11.0]
["2026-09-28T19:02:13.136047+00:00", "trade", 12.615, 3.0]
["2026-09-28T19:02:15.190256+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:02:18.475385+00:00", "trade", 12.6156, 3.0]
["2026-09-28T19:02:18.476580+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:02:23.142359+00:00", "trade", 12.6136, 1.0]
["2026-09-28T19:02:23.143556+00:00", "trade", 12.615, 2.0]
["2026-09-28T19:02:23.728388+00:00", "trade", 12.6082, 1.0]
["2026-09-28T19:02:25.069316+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:02:30.200361+00:00", "trade", 12.6082, 211.0]
["2026-09-28T19:02:39.361143+00:00", "trade", 12.615, 75.0]
["2026-09-28T19:02:42.864910+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:02:42.864972+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:02:43.706726+00:00", "trade", 12.61, 5.0]
["2026-09-28T19:02:48.118579+00:00", "trade", 12.6185, 70.0]
["2026-09-28T19:02:49.269147+00:00", "trade", 12.6135, 1.0]
["2026-09-28T19:02:53.954431+00:00", "trade", 12.6115, 1.0]
["2026-09-28T19:02:54.020013+00:00", "trade", 12.61, 92.0]
["2026-09-28T19:02:54.020015+00:00", "trade", 12.61, 4.0]
["2026-09-28T19:02:54.020016+00:00", "trade", 12.61, 2.0]
["2026-09-28T19:02:54.020017+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:02:54.020021+00:00", "trade", 12.61, 47.0]
["2026-09-28T19:02:54.020021+00:00", "trade", 12.61, 53.0]
["2026-09-28T19:02:54.020035+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:02:54.020042+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:02:54.020046+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:02:54.020047+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:02:54.020049+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:02:54.020055+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:02:54.020061+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:02:54.020062+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:02:54.020070+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:02:54.020073+00:00", "trade", 12.61, 43.0]
["2026-09-28T19:02:54.020077+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:02:54.020083+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:02:54.020090+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:02:54.020096+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:02:54.020108+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:02:54.020110+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:02:54.020141+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:02:54.020143+00:00", "trade", 12.61, 7.0]
["2026-09-28T19:02:54.020148+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:02:54.020154+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:02:54.020161+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:02:54.020371+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:02:54.020540+00:00", "trade", 12.61, 4.0]
["2026-09-28T19:02:54.020549+00:00", "trade", 12.61, 2.0]
["2026-09-28T19:02:54.020563+00:00", "trade", 12.61, 3.0]
["2026-09-28T19:02:54.020568+00:00", "trade", 12.61, 2.0]
["2026-09-28T19:02:54.025957+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:02:54.025986+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:02:54.059650+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:02:54.059674+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:02:54.097227+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:02:54.097250+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:02:54.097257+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:02:55.488215+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:02:55.488263+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:02:56.602396+00:00", "trade", 12.6083, 84.0]
["2026-09-28T19:02:56.728441+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:03:04.273960+00:00", "trade", 12.6117, 2.0]
["2026-09-28T19:03:04.277865+00:00", "trade", 12.6117, 7.0]
["2026-09-28T19:03:05.450738+00:00", "trade", 12.6133, 5.0]
["2026-09-28T19:03:06.503247+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:03:09.060362+00:00", "trade", 12.6147, 52.0]
["2026-09-28T19:03:10.060360+00:00", "trade", 12.6147, 84.0]
["2026-09-28T19:03:13.022882+00:00", "trade", 12.6133, 22.0]
["2026-09-28T19:03:13.034455+00:00", "trade", 12.6378, 44.0]
["2026-09-28T19:03:15.114404+00:00", "trade", 12.6385, 7.0]
["2026-09-28T19:03:18.205161+00:00", "trade", 12.6134, 1.0]
["2026-09-28T19:03:20.864714+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:03:20.866169+00:00", "trade", 12.605, 2.0]
["2026-09-28T19:03:20.926884+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:03:21.927248+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:03:22.061379+00:00", "trade", 12.615, 50.0]
["2026-09-28T19:03:26.563440+00:00", "trade", 12.6167, 11.0]
["2026-09-28T19:03:27.582404+00:00", "trade", 12.6108, 14.0]
["2026-09-28T19:03:31.020403+00:00", "trade", 12.605, 3.0]
["2026-09-28T19:03:34.185121+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:03:34.187179+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:03:34.189509+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:03:35.317754+00:00", "trade", 12.6382, 8.0]
["2026-09-28T19:03:40.556476+00:00", "trade", 12.605, 3.0]
["2026-09-28T19:03:43.274088+00:00", "trade", 12.605, 20.0]
["2026-09-28T19:03:43.278889+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:03:43.330501+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:03:45.668113+00:00", "trade", 12.605, 9.0]
["2026-09-28T19:03:45.668209+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:03:45.805629+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:03:45.812862+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:03:47.175370+00:00", "trade", 12.605, 20.0]
["2026-09-28T19:03:47.452440+00:00", "trade", 12.6111, 2.0]
["2026-09-28T19:03:49.767163+00:00", "trade", 12.605, 2.0]
["2026-09-28T19:03:49.916695+00:00", "trade", 12.6379, 26.0]
["2026-09-28T19:03:51.961948+00:00", "trade", 12.6121, 1.0]
["2026-09-28T19:03:56.306411+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:03:56.306413+00:00", "trade", 12.6, 64.0]
["2026-09-28T19:03:56.306414+00:00", "trade", 12.6, 4.0]
["2026-09-28T19:03:56.306728+00:00", "trade", 12.6, 29.0]
["2026-09-28T19:03:56.307660+00:00", "trade", 12.605, 3.0]
["2026-09-28T19:03:58.712985+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:03:58.713991+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:04:00.234321+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:04:08.190428+00:00", "trade", 12.605, 6.0]
["2026-09-28T19:04:12.412699+00:00", "trade", 12.6085, 1.0]
["2026-09-28T19:04:12.414082+00:00", "trade", 12.605, 2.0]
["2026-09-28T19:04:13.034500+00:00", "trade", 12.6083, 5.0]
["2026-09-28T19:04:13.040448+00:00", "trade", 12.6083, 6.0]
["2026-09-28T19:04:13.582022+00:00", "trade", 12.6083, 1.0]
["2026-09-28T19:04:13.583234+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:04:17.519559+00:00", "trade", 12.605, 50.0]
["2026-09-28T19:04:17.519846+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:04:17.520074+00:00", "trade", 12.605, 50.0]
["2026-09-28T19:04:17.520557+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:04:17.520732+00:00", "trade", 12.605, 2.0]
["2026-09-28T19:04:17.521006+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:04:17.521213+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:04:17.521266+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:04:17.521749+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:04:17.521917+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:04:17.521985+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:04:17.522701+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:04:17.545350+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:04:17.554035+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:04:17.569352+00:00", "trade", 12.605, 25.0]
["2026-09-28T19:04:18.015276+00:00", "trade", 12.6052, 1.0]
["2026-09-28T19:04:19.016551+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:04:20.632885+00:00", "trade", 12.6104, 1.0]
["2026-09-28T19:04:21.583703+00:00", "trade", 12.6052, 4.0]
["2026-09-28T19:04:22.779409+00:00", "trade", 12.605, 30.0]
["2026-09-28T19:04:22.780608+00:00", "trade", 12.605, 2.0]
["2026-09-28T19:04:30.200355+00:00", "trade", 12.6087, 256.0]
["2026-09-28T19:04:35.175125+00:00", "trade", 12.605, 8.0]
["2026-09-28T19:04:35.175522+00:00", "trade", 12.605, 2.0]
["2026-09-28T19:04:35.176417+00:00", "trade", 12.605, 5.0]
["2026-09-28T19:04:41.929863+00:00", "trade", 12.605, 4.0]
["2026-09-28T19:04:46.979561+00:00", "trade", 12.605, 73.0]
["2026-09-28T19:04:47.736160+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:04:50.972656+00:00", "trade", 12.6044, 1.0]
["2026-09-28T19:04:50.973989+00:00", "trade", 12.605, 5.0]
["2026-09-28T19:04:53.601718+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:04:54.755656+00:00", "trade", 12.6, 5.0]
["2026-09-28T19:04:54.755659+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:04:54.755660+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:04:54.755666+00:00", "trade", 12.6, 4.0]
["2026-09-28T19:04:54.755975+00:00", "trade", 12.6, 17.0]
["2026-09-28T19:04:54.756689+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:04:54.756753+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:04:56.602360+00:00", "trade", 12.6066, 45.0]
["2026-09-28T19:04:58.726915+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:04:58.727012+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:05:00.928279+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:05:01.163161+00:00", "trade", 12.605, 4.0]
["2026-09-28T19:05:01.163927+00:00", "trade", 12.605, 2.0]
["2026-09-28T19:05:03.230948+00:00", "trade", 12.6097, 1.0]
["2026-09-28T19:05:04.455827+00:00", "trade", 12.6066, 12.0]
["2026-09-28T19:05:09.060359+00:00", "trade", 12.6065, 84.0]
["2026-09-28T19:05:10.148764+00:00", "trade", 12.613, 62.0]
["2026-09-28T19:05:10.149912+00:00", "trade", 12.605, 5.0]
["2026-09-28T19:05:10.924972+00:00", "trade", 12.6083, 1.0]
["2026-09-28T19:05:10.927437+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:05:11.176922+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:05:12.301253+00:00", "trade", 12.6083, 10.0]
["2026-09-28T19:05:15.321798+00:00", "trade", 12.605, 2.0]
["2026-09-28T19:05:18.594130+00:00", "trade", 12.6065, 6.0]
["2026-09-28T19:05:24.154339+00:00", "trade", 12.605, 6.0]
["2026-09-28T19:05:24.680184+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:05:24.680722+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:05:25.164856+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:05:25.164891+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:05:25.164892+00:00", "trade", 12.6, 5.0]
["2026-09-28T19:05:25.164898+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:05:26.189187+00:00", "trade", 12.605, 109.0]
["2026-09-28T19:05:27.792164+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:05:28.589597+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:05:31.276442+00:00", "trade", 12.6054, 10.0]
["2026-09-28T19:05:35.017612+00:00", "trade", 12.605, 15.0]
["2026-09-28T19:05:35.023839+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:05:35.610466+00:00", "trade", 12.6082, 1.0]
["2026-09-28T19:05:50.685790+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:05:56.778298+00:00", "trade", 12.605, 6.0]
["2026-09-28T19:05:56.852156+00:00", "trade", 12.605, 1.0]
["2026-09-28T19:05:57.107755+00:00", "trade", 12.608, 1.0]
["2026-09-28T19:06:04.147096+00:00", "trade", 12.6015, 1.0]
["2026-09-28T19:06:07.911902+00:00", "trade", 12.605, 20.0]
["2026-09-28T19:06:07.912740+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:06:07.912760+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:06:10.160664+00:00", "trade", 12.6071, 1.0]
["2026-09-28T19:06:12.987670+00:00", "trade", 12.6, 4.0]
["2026-09-28T19:06:12.987684+00:00", "trade", 12.6, 96.0]
["2026-09-28T19:06:12.987733+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:06:12.987762+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:06:13.575039+00:00", "trade", 12.6, 6.0]
["2026-09-28T19:06:13.575082+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:06:22.913954+00:00", "trade", 12.603, 6.0]
["2026-09-28T19:06:23.085571+00:00", "trade", 12.6127, 1.0]
["2026-09-28T19:06:23.527646+00:00", "trade", 12.6, 5.0]
["2026-09-28T19:06:23.527647+00:00", "trade", 12.6, 10.0]
["2026-09-28T19:06:23.527648+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:06:23.527651+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:06:23.527653+00:00", "trade", 12.6, 32.0]
["2026-09-28T19:06:23.527655+00:00", "trade", 12.6, 115.0]
["2026-09-28T19:06:23.527669+00:00", "trade", 12.6, 53.0]
["2026-09-28T19:06:23.527670+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:06:23.527672+00:00", "trade", 12.6, 89.0]
["2026-09-28T19:06:23.527673+00:00", "trade", 12.6, 4.0]
["2026-09-28T19:06:23.527675+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:06:23.527677+00:00", "trade", 12.6, 90.0]
["2026-09-28T19:06:23.527680+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:06:23.527681+00:00", "trade", 12.6, 7.0]
["2026-09-28T19:06:23.527682+00:00", "trade", 12.6, 46.0]
["2026-09-28T19:06:23.527684+00:00", "trade", 12.6, 27.0]
["2026-09-28T19:06:23.527689+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:06:23.527696+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:06:23.527703+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:06:23.527709+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:06:23.527722+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:06:23.527728+00:00", "trade", 12.6, 10.0]
["2026-09-28T19:06:23.527729+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:06:23.527734+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:06:23.527736+00:00", "trade", 12.6, 91.0]
["2026-09-28T19:06:23.527737+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:06:23.527750+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:06:23.527764+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:06:23.527777+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:06:23.527784+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:06:23.527826+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:06:23.527885+00:00", "trade", 12.6, 5.0]
["2026-09-28T19:06:23.527886+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:06:23.527887+00:00", "trade", 12.6, 5.0]
["2026-09-28T19:06:23.527892+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:23.527899+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:23.527905+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:23.527912+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:23.527918+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:23.528038+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:06:23.528100+00:00", "trade", 12.6, 2.0]
["2026-09-28T19:06:23.528189+00:00", "trade", 12.6, 24.0]
["2026-09-28T19:06:23.528978+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:23.530447+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:23.532806+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:23.567070+00:00", "trade", 12.5975, 100.0]
["2026-09-28T19:06:23.567108+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:23.567115+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:23.567123+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:23.604956+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:23.605009+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:23.605496+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:23.605547+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:23.605900+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:23.605953+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:23.606379+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:23.606423+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:23.606796+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:24.495519+00:00", "trade", 12.6054, 4.0]
["2026-09-28T19:06:27.837151+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:34.133222+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:35.140595+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:06:41.755965+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:42.510816+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:06:43.417479+00:00", "trade", 12.5992, 37.0]
["2026-09-28T19:06:43.449905+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:06:44.385398+00:00", "trade", 12.595, 8.0]
["2026-09-28T19:06:48.457826+00:00", "trade", 12.595, 20.0]
["2026-09-28T19:06:53.614768+00:00", "trade", 12.6046, 1.0]
["2026-09-28T19:06:57.918504+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:06:58.102690+00:00", "trade", 12.59, 25.0]
["2026-09-28T19:07:02.822678+00:00", "trade", 12.595, 76.0]
["2026-09-28T19:07:02.822679+00:00", "trade", 12.595, 400.0]
["2026-09-28T19:07:02.822681+00:00", "trade", 12.595, 14.0]
["2026-09-28T19:07:02.822796+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:07:02.822821+00:00", "trade", 12.595, 210.0]
["2026-09-28T19:07:02.822900+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:07:02.823004+00:00", "trade", 12.595, 50.0]
["2026-09-28T19:07:02.823005+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:07:02.823042+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:07:02.823272+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:07:02.823273+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:07:02.823294+00:00", "trade", 12.595, 40.0]
["2026-09-28T19:07:02.823295+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:07:02.829324+00:00", "trade", 12.6, 400.0]
["2026-09-28T19:07:02.832631+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:07:03.395671+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:07:03.395802+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:07:06.807591+00:00", "trade", 12.59, 10.0]
["2026-09-28T19:07:07.976938+00:00", "trade", 12.5978, 10.0]
["2026-09-28T19:07:10.149368+00:00", "trade", 12.5975, 86.0]
["2026-09-28T19:07:10.602689+00:00", "trade", 12.6101, 10.0]
["2026-09-28T19:07:14.605000+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:07:15.834393+00:00", "trade", 12.595, 1.0]
["2026-09-28T19:07:21.288475+00:00", "trade", 12.6, 461.0]
["2026-09-28T19:07:23.173584+00:00", "trade", 12.6014, 1.0]
["2026-09-28T19:07:25.882356+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:07:26.503597+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:07:27.265997+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:07:27.265997+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:07:27.265998+00:00", "trade", 12.59, 3.0]
["2026-09-28T19:07:27.265999+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:07:27.266002+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:07:27.266004+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:07:27.266025+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:07:27.266032+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:07:27.266038+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:07:27.266044+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:07:27.266051+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:07:27.266058+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:07:27.266064+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:07:27.266071+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:07:27.266077+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:07:27.266234+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:07:27.266272+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:07:27.266273+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:07:27.266275+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:07:27.266282+00:00", "trade", 12.59, 55.0]
["2026-09-28T19:07:27.266307+00:00", "trade", 12.59, 45.0]
["2026-09-28T19:07:27.266342+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:07:27.266350+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:07:27.266356+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:07:27.266370+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:07:27.266377+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:07:27.266567+00:00", "trade", 12.59, 20.0]
["2026-09-28T19:07:27.266589+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:07:27.266593+00:00", "trade", 12.59, 3.0]
["2026-09-28T19:07:27.266597+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:07:27.266650+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:07:27.267058+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:07:27.267181+00:00", "trade", 12.585, 3.0]
["2026-09-28T19:07:27.268587+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:07:27.271981+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:07:27.274753+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:07:27.297853+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:07:27.297878+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:07:27.344683+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:07:27.344732+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:07:27.842691+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:07:31.538440+00:00", "trade", 12.5962, 9.0]
["2026-09-28T19:07:34.608612+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:07:36.181085+00:00", "trade", 12.5951, 6.0]
["2026-09-28T19:07:36.192314+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:07:38.032656+00:00", "trade", 12.598, 4.0]
["2026-09-28T19:07:42.692547+00:00", "trade", 12.609, 53.0]
["2026-09-28T19:07:44.053992+00:00", "trade", 12.58, 43.0]
["2026-09-28T19:07:49.038682+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:07:49.288088+00:00", "trade", 12.5993, 1.0]
["2026-09-28T19:07:50.616562+00:00", "trade", 12.585, 11.0]
["2026-09-28T19:07:54.972014+00:00", "trade", 12.5974, 12.0]
["2026-09-28T19:07:59.019462+00:00", "trade", 12.585, 50.0]
["2026-09-28T19:07:59.019528+00:00", "trade", 12.585, 50.0]
["2026-09-28T19:07:59.019968+00:00", "trade", 12.585, 25.0]
["2026-09-28T19:07:59.020025+00:00", "trade", 12.585, 50.0]
["2026-09-28T19:07:59.020573+00:00", "trade", 12.585, 50.0]
["2026-09-28T19:08:04.808250+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:08:05.686268+00:00", "trade", 12.585, 10000.0]
["2026-09-28T19:08:05.689172+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:08:05.689174+00:00", "trade", 12.59, 23.0]
["2026-09-28T19:08:05.689175+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:08:05.689177+00:00", "trade", 12.59, 400.0]
["2026-09-28T19:08:05.689179+00:00", "trade", 12.59, 18.0]
["2026-09-28T19:08:05.689181+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:08:05.689182+00:00", "trade", 12.59, 96.0]
["2026-09-28T19:08:05.689182+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:08:05.689185+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:08:05.689185+00:00", "trade", 12.59, 48.0]
["2026-09-28T19:08:05.689188+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:08:05.689237+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:08:05.689243+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:08:05.689257+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:08:05.689277+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:08:05.689445+00:00", "trade", 12.59, 10.0]
["2026-09-28T19:08:05.689447+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:08:05.689451+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:08:05.689453+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:08:05.689500+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:08:05.689511+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:08:05.689517+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:08:05.689547+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:08:05.689548+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:08:05.689554+00:00", "trade", 12.59, 107.0]
["2026-09-28T19:08:05.689562+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:08:05.689563+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:08:05.689567+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:08:05.689567+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:08:05.689568+00:00", "trade", 12.59, 140.0]
["2026-09-28T19:08:05.689568+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:08:05.689569+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:08:05.689572+00:00", "trade", 12.59, 28.0]
["2026-09-28T19:08:05.689637+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:08:05.689637+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:08:05.689638+00:00", "trade", 12.59, 140.0]
["2026-09-28T19:08:05.689638+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:08:05.689641+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:08:05.689682+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:08:05.689703+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:05.689710+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:05.689716+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:05.689737+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:05.689744+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:05.689749+00:00", "trade", 12.59, 60.0]
["2026-09-28T19:08:05.689849+00:00", "trade", 12.59, 40.0]
["2026-09-28T19:08:05.689913+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:05.689933+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:05.689991+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:05.690037+00:00", "trade", 12.6, 85.0]
["2026-09-28T19:08:05.690038+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:05.690042+00:00", "trade", 12.6, 115.0]
["2026-09-28T19:08:05.690044+00:00", "trade", 12.6, 80.0]
["2026-09-28T19:08:05.690045+00:00", "trade", 12.6, 80.0]
["2026-09-28T19:08:05.690046+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:08:05.690047+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:05.690054+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:05.690068+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:08:05.690078+00:00", "trade", 12.6, 85.0]
["2026-09-28T19:08:05.690095+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:05.690101+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:05.690108+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:05.690114+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:05.690121+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:05.690128+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:05.690134+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:05.690435+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:08:05.690464+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:08:05.690465+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:08:05.690467+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:05.690492+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:05.690517+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:08:05.690518+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:08:05.690528+00:00", "trade", 12.6, 15.0]
["2026-09-28T19:08:05.690598+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.690604+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.690611+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.690700+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:08:05.690731+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:08:05.690743+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:08:05.692248+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.693160+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.693663+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.695011+00:00", "trade", 12.605, 40.0]
["2026-09-28T19:08:05.695014+00:00", "trade", 12.605, 60.0]
["2026-09-28T19:08:05.695067+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:05.695153+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.698993+00:00", "trade", 12.605, 40.0]
["2026-09-28T19:08:05.701467+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.702927+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:05.713661+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:05.720041+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:05.720104+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:08:05.720104+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.720106+00:00", "trade", 12.61, 33.0]
["2026-09-28T19:08:05.720107+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:08:05.720108+00:00", "trade", 12.61, 8.0]
["2026-09-28T19:08:05.720126+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.720133+00:00", "trade", 12.61, 125.0]
["2026-09-28T19:08:05.720134+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.720141+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.720148+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.720155+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.720161+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.720168+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.720185+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.720389+00:00", "trade", 12.61, 176.0]
["2026-09-28T19:08:05.720398+00:00", "trade", 12.61, 106.0]
["2026-09-28T19:08:05.720399+00:00", "trade", 12.61, 62.0]
["2026-09-28T19:08:05.720401+00:00", "trade", 12.61, 62.0]
["2026-09-28T19:08:05.720402+00:00", "trade", 12.605, 71.0]
["2026-09-28T19:08:05.720414+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:08:05.720437+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:08:05.720463+00:00", "trade", 12.61, 125.0]
["2026-09-28T19:08:05.720489+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:08:05.720529+00:00", "trade", 12.61, 125.0]
["2026-09-28T19:08:05.720559+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:08:05.720566+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:08:05.720592+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:08:05.720592+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:08:05.720594+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:08:05.720595+00:00", "trade", 12.61, 13.0]
["2026-09-28T19:08:05.720596+00:00", "trade", 12.61, 87.0]
["2026-09-28T19:08:05.720598+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:08:05.720612+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:08:05.720619+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.720626+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.720633+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.720653+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.720660+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.720668+00:00", "trade", 12.61, 67.0]
["2026-09-28T19:08:05.720673+00:00", "trade", 12.61, 13.0]
["2026-09-28T19:08:05.720678+00:00", "trade", 12.61, 125.0]
["2026-09-28T19:08:05.720680+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.720699+00:00", "trade", 12.61, 150.0]
["2026-09-28T19:08:05.720777+00:00", "trade", 12.61, 150.0]
["2026-09-28T19:08:05.720829+00:00", "quote", 12.61, 12.61]
["2026-09-28T19:08:05.720857+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:08:05.720864+00:00", "trade", 12.61, 150.0]
["2026-09-28T19:08:05.720929+00:00", "trade", 12.61, 50.0]
["2026-09-28T19:08:05.720952+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.721006+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.721122+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:08:05.721126+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:08:05.721145+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:08:05.722818+00:00", "trade", 12.61, 75.0]
["2026-09-28T19:08:05.723093+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:08:05.725627+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.727169+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:08:05.727211+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.729805+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:08:05.731504+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:05.734528+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.734830+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.767570+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.767595+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.767602+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.770132+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:05.770534+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:08:05.772669+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:05.791553+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:05.791562+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.791937+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:05.791943+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:05.791945+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:05.791948+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:05.791949+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:05.791950+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:05.791951+00:00", "trade", 12.605, 50.0]
["2026-09-28T19:08:05.791953+00:00", "trade", 12.605, 50.0]
["2026-09-28T19:08:05.792042+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:05.792130+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:05.792193+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:05.792219+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:05.792337+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:05.793163+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:05.794315+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:05.797866+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:05.798983+00:00", "trade", 12.605, 200.0]
["2026-09-28T19:08:05.800553+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:06.041940+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:06.041944+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:06.041945+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:06.041960+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:06.044157+00:00", "trade", 12.605, 50.0]
["2026-09-28T19:08:06.046578+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:06.395780+00:00", "trade", 12.605, 100.0]
["2026-09-28T19:08:07.675208+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:07.675235+00:00", "trade", 12.6, 4.0]
["2026-09-28T19:08:07.675263+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:07.675270+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:07.675277+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:07.675284+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:07.675291+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:07.675298+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:08:07.675300+00:00", "trade", 12.6, 10.0]
["2026-09-28T19:08:07.675306+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:08:07.675311+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:08:07.675311+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:08:07.675312+00:00", "trade", 12.6, 20.0]
["2026-09-28T19:08:07.675318+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:08:07.675325+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:08:07.675332+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:08:07.675339+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:08:07.675392+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:07.675399+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:07.675406+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:07.675414+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:07.675446+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:07.675900+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:07.679226+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:08:07.681002+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:07.687527+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:07.687577+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:07.706483+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:07.706510+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:07.708568+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:08:07.711620+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:08:08.457483+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:08:08.457484+00:00", "trade", 12.6, 12.0]
["2026-09-28T19:08:08.457485+00:00", "trade", 12.6, 88.0]
["2026-09-28T19:08:08.457490+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:08.457689+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:08:08.457809+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:08.467963+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:08.539171+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:08.539174+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:08.539234+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:08.539240+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:08.539278+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:08.544459+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:08.544500+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:08.625629+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:08.625681+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:12.086779+00:00", "trade", 12.595, 25000.0]
["2026-09-28T19:08:12.089253+00:00", "trade", 12.6, 12.0]
["2026-09-28T19:08:12.089256+00:00", "trade", 12.6, 88.0]
["2026-09-28T19:08:12.089257+00:00", "trade", 12.6, 12.0]
["2026-09-28T19:08:12.089260+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:12.089296+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:12.089303+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:12.089316+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:12.089607+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:12.089737+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:12.089743+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:08:12.089752+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:12.089754+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:08:12.089759+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:12.089766+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:12.089772+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:12.089785+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:12.089792+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:12.089826+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:12.089832+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:08:12.089843+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:08:12.089844+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:08:12.089852+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:08:12.089853+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:08:12.089856+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:08:12.089914+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:08:12.089916+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:08:12.089939+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:08:12.089945+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:08:12.089952+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:08:12.089958+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:08:12.090037+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:08:12.090048+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:08:12.090138+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:08:12.090143+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:08:12.090150+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:08:12.090307+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:08:12.090308+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:08:12.090308+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:08:12.090321+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:08:12.090324+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:08:12.090372+00:00", "quote", 12.62, 12.62]
["2026-09-28T19:08:12.090379+00:00", "quote", 12.62, 12.62]
["2026-09-28T19:08:12.090491+00:00", "trade", 12.62, 46.0]
["2026-09-28T19:08:12.090491+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:08:12.090555+00:00", "trade", 12.62, 30.0]
["2026-09-28T19:08:12.090740+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:08:12.090996+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:08:12.091030+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:08:12.091075+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:08:12.091082+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:08:12.091088+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:08:12.091095+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:08:12.091102+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:08:12.091113+00:00", "trade", 12.63, 43.0]
["2026-09-28T19:08:12.091259+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:08:12.091369+00:00", "trade", 12.63, 9.0]
["2026-09-28T19:08:12.091433+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:08:12.091604+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:08:12.091626+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:08:12.091660+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:08:12.091828+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:08:12.092300+00:00", "trade", 12.63, 46.0]
["2026-09-28T19:08:12.094788+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:08:12.096213+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:08:12.100345+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:08:12.100995+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:08:12.109047+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:08:12.109048+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:08:12.109074+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:08:12.109081+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:08:12.109087+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:08:12.109094+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:08:12.109149+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:08:12.109155+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:08:12.109162+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:08:12.109166+00:00", "trade", 12.65, 4.0]
["2026-09-28T19:08:12.109173+00:00", "trade", 12.65, 125.0]
["2026-09-28T19:08:12.109175+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:08:12.109183+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:08:12.109328+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:08:12.109373+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:08:12.109380+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:08:12.109407+00:00", "trade", 12.65, 125.0]
["2026-09-28T19:08:12.109419+00:00", "trade", 12.65, 125.0]
["2026-09-28T19:08:12.109421+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:08:12.109435+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:08:12.109435+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:08:12.109467+00:00", "trade", 12.65, 63.0]
["2026-09-28T19:08:12.109498+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:08:12.109505+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:08:12.109506+00:00", "trade", 12.65, 36.0]
["2026-09-28T19:08:12.109512+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:08:12.109540+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:08:12.109626+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:08:12.109750+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:08:12.109829+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:08:12.110084+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:08:12.110142+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:08:12.110155+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:08:12.110168+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:08:12.110268+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:08:12.110613+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:08:12.110624+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:08:12.110645+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:08:12.114376+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:08:12.116079+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:08:12.116237+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:08:12.116401+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:08:12.116406+00:00", "trade", 12.655, 110.0]
["2026-09-28T19:08:12.116409+00:00", "trade", 12.655, 40.0]
["2026-09-28T19:08:12.116410+00:00", "trade", 12.655, 70.0]
["2026-09-28T19:08:12.116413+00:00", "trade", 12.655, 50.0]
["2026-09-28T19:08:12.116647+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:12.116786+00:00", "trade", 12.655, 40.0]
["2026-09-28T19:08:12.116796+00:00", "trade", 12.655, 150.0]
["2026-09-28T19:08:12.120258+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:12.133241+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:12.141815+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:12.141867+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:12.146301+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:08:12.146328+00:00", "trade", 12.65, 70.0]
["2026-09-28T19:08:12.146358+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:08:12.146378+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:08:12.146390+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:08:12.146396+00:00", "trade", 12.65, 30.0]
["2026-09-28T19:08:12.146397+00:00", "trade", 12.66, 70.0]
["2026-09-28T19:08:12.146399+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:08:12.146415+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:08:12.146471+00:00", "trade", 12.66, 30.0]
["2026-09-28T19:08:12.146630+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:12.147019+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:12.147070+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:08:12.147336+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:08:12.147673+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:12.147715+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:08:12.147802+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:08:12.150392+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:08:12.150393+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:08:12.150807+00:00", "trade", 12.655, 43.0]
["2026-09-28T19:08:12.150829+00:00", "trade", 12.655, 73.0]
["2026-09-28T19:08:12.154777+00:00", "trade", 12.66, 83.0]
["2026-09-28T19:08:12.155075+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:08:12.155078+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:08:12.155083+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:08:12.155102+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:08:12.155209+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:08:12.155344+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:08:12.155345+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:12.155475+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:12.155502+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:12.155527+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:12.155553+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:12.155732+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:12.155754+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:12.155887+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:08:12.156375+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:12.156652+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:12.156653+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:12.156719+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:08:12.157093+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:08:12.157148+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:08:12.161780+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:08:12.165116+00:00", "trade", 12.665, 50.0]
["2026-09-28T19:08:12.165817+00:00", "trade", 12.665, 50.0]
["2026-09-28T19:08:12.166472+00:00", "trade", 12.665, 50.0]
["2026-09-28T19:08:12.166536+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:08:12.166544+00:00", "trade", 12.665, 50.0]
["2026-09-28T19:08:12.166558+00:00", "trade", 12.665, 50.0]
["2026-09-28T19:08:12.166567+00:00", "trade", 12.665, 50.0]
["2026-09-28T19:08:12.166632+00:00", "trade", 12.665, 50.0]
["2026-09-28T19:08:12.166665+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:08:12.166769+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:08:12.174442+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:08:12.178806+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:08:12.191738+00:00", "trade", 12.66, 51.0]
["2026-09-28T19:08:12.191784+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:08:12.192050+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:08:12.192064+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:08:12.192078+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:08:12.192078+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:08:12.192088+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:08:12.192099+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:12.192119+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:12.192127+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:12.192136+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:12.192143+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:12.192167+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:12.192170+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:12.192173+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:08:12.192174+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:12.192321+00:00", "trade", 12.68, 125.0]
["2026-09-28T19:08:12.192326+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:12.192422+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:08:12.192462+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:08:12.192485+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:12.192605+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:08:12.192628+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:08:12.192636+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:12.192681+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:12.192696+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:12.192710+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:12.192718+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:12.192719+00:00", "trade", 12.69, 1200.0]
["2026-09-28T19:08:12.192720+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:12.192745+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:12.192751+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:12.192752+00:00", "trade", 12.69, 125.0]
["2026-09-28T19:08:12.192789+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:12.192817+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:12.192824+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:12.192864+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:08:12.192865+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:12.192892+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:12.192981+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:12.193047+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:08:12.193049+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:12.193064+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:08:12.193113+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:12.193141+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:12.193172+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:08:12.193241+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:08:12.193315+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:08:12.193348+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:08:12.193640+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:08:12.193849+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:08:12.193850+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:12.193887+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:08:12.193926+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:08:12.193931+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:08:12.194095+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:08:12.195127+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:08:12.196189+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:08:12.196196+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:08:12.196203+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:08:12.196219+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:08:12.196233+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:12.196769+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:12.201632+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:12.201684+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:12.203647+00:00", "trade", 12.68, 125.0]
["2026-09-28T19:08:12.204401+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:12.208658+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:12.215929+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:12.216311+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:08:12.216784+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:08:12.216799+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:08:12.234907+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:08:12.244889+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:08:12.384177+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:08:12.384682+00:00", "trade", 12.705, 50.0]
["2026-09-28T19:08:12.410446+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:08:12.494842+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:08:12.610469+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:08:12.706216+00:00", "trade", 12.705, 96.0]
["2026-09-28T19:08:12.707015+00:00", "trade", 12.705, 54.0]
["2026-09-28T19:08:12.707049+00:00", "trade", 12.705, 161.0]
["2026-09-28T19:08:12.709198+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:08:12.709205+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:08:12.773530+00:00", "trade", 12.705, 500.0]
["2026-09-28T19:08:12.777716+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:08:13.492156+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:13.492206+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:13.492252+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:13.492568+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:13.493210+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:13.495090+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:08:13.495226+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:13.495279+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:13.495326+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:13.507458+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:14.203498+00:00", "trade", 12.71, 12.0]
["2026-09-28T19:08:14.203533+00:00", "trade", 12.71, 50.0]
["2026-09-28T19:08:14.203534+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:08:14.203590+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:08:14.203591+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:14.203611+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:14.203630+00:00", "trade", 12.71, 38.0]
["2026-09-28T19:08:14.203632+00:00", "trade", 12.71, 12.0]
["2026-09-28T19:08:14.203718+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:14.203936+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:08:14.203946+00:00", "trade", 12.7, 2.0]
["2026-09-28T19:08:14.203984+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:14.203987+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:14.203990+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:14.204096+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:08:14.204211+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:14.204274+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:14.204349+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:08:14.204351+00:00", "trade", 12.7, 25.0]
["2026-09-28T19:08:14.204457+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:14.204472+00:00", "trade", 12.7, 75.0]
["2026-09-28T19:08:14.204564+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:08:14.207936+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:08:14.207988+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:08:14.454282+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:08:14.535811+00:00", "trade", 12.7, 12.0]
["2026-09-28T19:08:14.535830+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:14.535837+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:14.535845+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:14.535861+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:14.535880+00:00", "trade", 12.7, 139.0]
["2026-09-28T19:08:14.535881+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:08:14.535881+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:14.535883+00:00", "trade", 12.7, 61.0]
["2026-09-28T19:08:14.535888+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:14.535897+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:14.535906+00:00", "trade", 12.7, 24.0]
["2026-09-28T19:08:14.535920+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:08:14.535927+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:08:14.535942+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:14.535956+00:00", "trade", 12.7, 2.0]
["2026-09-28T19:08:14.535957+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:14.535965+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:14.535988+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:14.536056+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:14.536199+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:14.536202+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:14.536310+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:14.536406+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:14.536413+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:14.536456+00:00", "trade", 12.7, 29.0]
["2026-09-28T19:08:14.536501+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:14.536510+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:08:14.537307+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:14.541713+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:14.547919+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:14.549591+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:14.549892+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:14.578079+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:14.578381+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:14.578382+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:14.578472+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:14.587091+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:14.595783+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:14.595785+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:15.383513+00:00", "trade", 12.6077, 2.0]
["2026-09-28T19:08:15.384351+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:15.391148+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:15.823373+00:00", "trade", 12.7174, 1.0]
["2026-09-28T19:08:15.824301+00:00", "trade", 12.71, 3.0]
["2026-09-28T19:08:15.842197+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:15.842223+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:15.953311+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:15.953330+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:15.953913+00:00", "trade", 12.7049, 20.0]
["2026-09-28T19:08:15.970281+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:15.976058+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:15.976774+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:16.050332+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:16.050542+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:16.050595+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:16.060750+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:16.483612+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:16.490908+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:16.903656+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:17.648631+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:17.991041+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:17.991784+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:17.992425+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:17.993897+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:08:17.993979+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:17.994080+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:08:17.994415+00:00", "trade", 12.7, 88.0]
["2026-09-28T19:08:17.994468+00:00", "trade", 12.7, 44.0]
["2026-09-28T19:08:18.003365+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:08:18.044191+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:18.044600+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:18.044898+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:18.044941+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:18.045424+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:18.047593+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:18.133955+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:18.134303+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:18.134337+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:18.134355+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:18.134392+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:18.134660+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:18.178922+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:18.179295+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:18.179352+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:18.220409+00:00", "trade", 12.6099, 1.0]
["2026-09-28T19:08:18.220449+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:18.220821+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:18.220881+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:18.278588+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:18.278964+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:18.279023+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:18.317048+00:00", "trade", 12.7099, 40.0]
["2026-09-28T19:08:18.317086+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:18.317458+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:18.318266+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:18.318886+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:18.319325+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:18.334356+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:08:18.335108+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:18.365261+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:18.392720+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:18.404192+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:19.653823+00:00", "trade", 12.6105, 3.0]
["2026-09-28T19:08:21.003776+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:21.003930+00:00", "trade", 12.71, 52.0]
["2026-09-28T19:08:21.007006+00:00", "trade", 12.7, 96.0]
["2026-09-28T19:08:21.007188+00:00", "trade", 12.7, 51.0]
["2026-09-28T19:08:21.007601+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:21.007690+00:00", "trade", 12.7, 74.0]
["2026-09-28T19:08:21.008033+00:00", "trade", 12.7, 30.0]
["2026-09-28T19:08:21.008614+00:00", "trade", 12.7068, 20.0]
["2026-09-28T19:08:21.008816+00:00", "trade", 12.71, 2.0]
["2026-09-28T19:08:21.030234+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:21.030280+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:08:24.365916+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:24.366326+00:00", "trade", 12.71, 70.0]
["2026-09-28T19:08:24.366682+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:24.395173+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:24.395288+00:00", "trade", 12.71, 200.0]
["2026-09-28T19:08:24.395307+00:00", "trade", 12.71, 40.0]
["2026-09-28T19:08:24.396878+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:24.422578+00:00", "trade", 12.71, 700.0]
["2026-09-28T19:08:24.423734+00:00", "trade", 12.71, 700.0]
["2026-09-28T19:08:24.423758+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:24.424134+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:08:24.424315+00:00", "trade", 12.71, 21.0]
["2026-09-28T19:08:24.427663+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:24.427685+00:00", "trade", 12.7, 8.0]
["2026-09-28T19:08:24.427763+00:00", "trade", 12.7, 61.0]
["2026-09-28T19:08:24.427764+00:00", "trade", 12.7, 24.0]
["2026-09-28T19:08:24.427765+00:00", "trade", 12.7, 29.0]
["2026-09-28T19:08:24.427773+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:24.427785+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:24.427792+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:24.427798+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:24.427812+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:24.428002+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:24.428012+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:24.428018+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:24.428034+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:24.428044+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:08:24.428048+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:08:24.428071+00:00", "trade", 12.7, 69.0]
["2026-09-28T19:08:24.428073+00:00", "trade", 12.7, 20.0]
["2026-09-28T19:08:24.428129+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:24.428195+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:24.428202+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:24.428208+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:24.428224+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:24.428564+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:24.432623+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:08:24.432963+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:24.437166+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:24.437204+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:24.439630+00:00", "trade", 12.71, 3.0]
["2026-09-28T19:08:24.490834+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:24.490875+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:24.491235+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:24.491326+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:24.491378+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:24.491683+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:24.491838+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:08:24.527873+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:24.528180+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:24.529215+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:24.542882+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:08:24.719813+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:24.907719+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:24.908075+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:08:24.908268+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:08:24.937856+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:25.463530+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:25.548364+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:08:26.636754+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:08:26.664752+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:08:26.665300+00:00", "trade", 12.7, 14.0]
["2026-09-28T19:08:26.969441+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:08:26.974154+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:08:26.984622+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:27.047862+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:28.396136+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:30.511609+00:00", "trade", 12.6167, 2.0]
["2026-09-28T19:08:31.416581+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:39.519454+00:00", "trade", 12.6162, 16.0]
["2026-09-28T19:08:46.487036+00:00", "trade", 12.618, 5.0]
["2026-09-28T19:08:47.184638+00:00", "trade", 12.6162, 1.0]
["2026-09-28T19:08:52.707097+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:52.914472+00:00", "trade", 12.6163, 3.0]
["2026-09-28T19:08:54.425366+00:00", "trade", 12.7012, 16.0]
["2026-09-28T19:08:54.926852+00:00", "trade", 12.6155, 70.0]
["2026-09-28T19:08:55.254149+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:08:55.268503+00:00", "trade", 12.7, 40.0]
["2026-09-28T19:08:56.878813+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:08:56.879458+00:00", "trade", 12.7, 2.0]
["2026-09-28T19:08:56.881415+00:00", "trade", 12.7, 40.0]
["2026-09-28T19:08:56.881867+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:08:56.882084+00:00", "trade", 12.7, 400.0]
["2026-09-28T19:08:56.882843+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:08:56.882906+00:00", "trade", 12.7, 400.0]
["2026-09-28T19:08:56.883257+00:00", "trade", 12.7, 50.0]
["2026-09-28T19:08:56.883621+00:00", "trade", 12.7, 400.0]
["2026-09-28T19:08:56.884371+00:00", "trade", 12.7, 400.0]
["2026-09-28T19:08:56.884957+00:00", "trade", 12.7, 22.0]
["2026-09-28T19:08:56.885108+00:00", "trade", 12.7, 400.0]
["2026-09-28T19:08:56.886351+00:00", "trade", 12.7, 400.0]
["2026-09-28T19:08:56.894003+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:08:56.908560+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:08:56.912187+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:56.912208+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:08:56.912221+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:08:56.912222+00:00", "trade", 12.69, 10.0]
["2026-09-28T19:08:56.912224+00:00", "trade", 12.69, 2.0]
["2026-09-28T19:08:56.912242+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:56.912249+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:56.912255+00:00", "trade", 12.69, 55.0]
["2026-09-28T19:08:56.912257+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:56.912270+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:56.912494+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:56.912500+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:56.912509+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:56.912516+00:00", "trade", 12.69, 122.0]
["2026-09-28T19:08:56.912516+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:56.912518+00:00", "trade", 12.69, 14.0]
["2026-09-28T19:08:56.912525+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:08:56.912572+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:08:56.912575+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:08:56.912575+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:08:56.912575+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:08:56.912575+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:08:56.912578+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:08:56.912663+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:08:56.912731+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:56.912738+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:56.912791+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:56.912848+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:56.913185+00:00", "trade", 12.695, 20.0]
["2026-09-28T19:08:56.913389+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:56.913617+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:56.914556+00:00", "trade", 12.685, 4.0]
["2026-09-28T19:08:56.915013+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:56.915026+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:56.915034+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:56.915048+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:56.915052+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:08:56.915059+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:08:56.915076+00:00", "trade", 12.68, 40.0]
["2026-09-28T19:08:56.915076+00:00", "trade", 12.68, 120.0]
["2026-09-28T19:08:56.915076+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:08:56.915077+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:08:56.915085+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:08:56.915085+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:56.915259+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:56.915267+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:08:56.915287+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:08:56.915363+00:00", "trade", 12.68, 40.0]
["2026-09-28T19:08:56.915365+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:08:56.915365+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:08:56.915365+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:08:56.915395+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:08:56.915433+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.915440+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.915455+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.915470+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.915812+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.918482+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:08:56.919430+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.921445+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.921770+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.921804+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.921889+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:08:56.921916+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.933159+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.933173+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.933176+00:00", "trade", 12.675, 50.0]
["2026-09-28T19:08:56.933179+00:00", "trade", 12.675, 50.0]
["2026-09-28T19:08:56.933181+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.933195+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.933197+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:08:56.933199+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:08:56.933201+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.933204+00:00", "trade", 12.67, 120.0]
["2026-09-28T19:08:56.933205+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:08:56.933206+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:08:56.933208+00:00", "trade", 12.67, 40.0]
["2026-09-28T19:08:56.933209+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.933213+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:08:56.933222+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.933290+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:08:56.933389+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.933479+00:00", "trade", 12.67, 40.0]
["2026-09-28T19:08:56.933481+00:00", "trade", 12.67, 60.0]
["2026-09-28T19:08:56.933489+00:00", "trade", 12.67, 40.0]
["2026-09-28T19:08:56.933491+00:00", "trade", 12.67, 40.0]
["2026-09-28T19:08:56.933491+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:08:56.933492+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:08:56.933492+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:08:56.933495+00:00", "trade", 12.67, 70.0]
["2026-09-28T19:08:56.933570+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:08:56.933625+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:08:56.933917+00:00", "trade", 12.67, 31.0]
["2026-09-28T19:08:56.934124+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:08:56.934170+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:56.934179+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:56.934321+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:56.934600+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:56.940309+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:08:56.941350+00:00", "trade", 12.66, 50.0]
["2026-09-28T19:08:56.944487+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:56.956069+00:00", "trade", 12.685, 64.0]
["2026-09-28T19:08:56.960193+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:08:56.960201+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:08:56.960474+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:08:56.960910+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:08:56.960910+00:00", "trade", 12.67, 156.0]
["2026-09-28T19:08:56.960910+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:08:56.960912+00:00", "trade", 12.67, 40.0]
["2026-09-28T19:08:56.960913+00:00", "trade", 12.67, 34.0]
["2026-09-28T19:08:56.960938+00:00", "trade", 12.67, 66.0]
["2026-09-28T19:08:56.960945+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:08:56.960957+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:08:56.960964+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:08:56.960971+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:08:56.960978+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:08:56.960991+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:08:56.960998+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:08:56.961005+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:08:56.961012+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:08:56.961093+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:08:56.961151+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:08:56.961158+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.961165+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.961184+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.961198+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:08:56.961201+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.961386+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:08:56.961468+00:00", "trade", 12.66, 800.0]
["2026-09-28T19:08:56.961557+00:00", "trade", 12.66, 700.0]
["2026-09-28T19:08:56.963234+00:00", "trade", 12.675, 1156.0]
["2026-09-28T19:08:56.963237+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:08:56.963238+00:00", "trade", 12.68, 190.0]
["2026-09-28T19:08:56.963238+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.963245+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.963251+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.963258+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.963264+00:00", "trade", 12.675, 610.0]
["2026-09-28T19:08:56.963270+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.963284+00:00", "trade", 12.68, 133.0]
["2026-09-28T19:08:56.963284+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.963480+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.963819+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.964813+00:00", "trade", 12.68, 128.0]
["2026-09-28T19:08:56.964813+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.964845+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.966345+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.966373+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.968259+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:08:56.971524+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.981714+00:00", "trade", 12.66, 1200.0]
["2026-09-28T19:08:56.998331+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:56.998357+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:57.037804+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:57.112978+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:57.112985+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:57.113331+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:57.993693+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:08:58.400387+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:09:00.199362+00:00", "trade", 12.627, 86.0]
["2026-09-28T19:09:01.051148+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:09:01.051208+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:09:01.051220+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:09:01.051258+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:09:01.051260+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:09:01.051328+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:01.051335+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:01.051341+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:01.051364+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:01.051371+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:01.051671+00:00", "trade", 12.67, 68.0]
["2026-09-28T19:09:01.051715+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:01.051744+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:09:01.052068+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:01.052161+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:01.052448+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:01.054150+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:09:01.054187+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:01.054921+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:01.081994+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:01.082535+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:01.501086+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:01.561106+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:09:01.561117+00:00", "trade", 12.66, 60.0]
["2026-09-28T19:09:02.547318+00:00", "trade", 12.6601, 40.0]
["2026-09-28T19:09:02.548054+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:09:03.255191+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:03.307921+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:03.307939+00:00", "trade", 12.66, 80.0]
["2026-09-28T19:09:03.307941+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:03.332361+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:09:03.332419+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:04.197573+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:04.197588+00:00", "trade", 12.66, 117.0]
["2026-09-28T19:09:04.197592+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:09:04.198081+00:00", "trade", 12.66, 33.0]
["2026-09-28T19:09:04.198424+00:00", "trade", 12.66, 33.0]
["2026-09-28T19:09:04.198511+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:09:04.198519+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:09:04.198725+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:09:04.198766+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:09:04.199457+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:09:04.200072+00:00", "trade", 12.66, 300.0]
["2026-09-28T19:09:04.202634+00:00", "trade", 12.66, 300.0]
["2026-09-28T19:09:04.203547+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:09:04.209664+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:09:04.210563+00:00", "trade", 12.66, 700.0]
["2026-09-28T19:09:04.211478+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:09:04.211913+00:00", "trade", 12.66, 700.0]
["2026-09-28T19:09:04.213119+00:00", "trade", 12.66, 300.0]
["2026-09-28T19:09:04.214513+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:09:04.215666+00:00", "trade", 12.66, 300.0]
["2026-09-28T19:09:04.236053+00:00", "trade", 12.66, 400.0]
["2026-09-28T19:09:04.237402+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:09:04.241039+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:09:04.243825+00:00", "trade", 12.66, 301.0]
["2026-09-28T19:09:05.067862+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:09:05.067947+00:00", "trade", 12.66, 19.0]
["2026-09-28T19:09:07.201788+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:09:07.976199+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:09:08.402291+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:09:11.789468+00:00", "trade", 12.6284, 1.0]
["2026-09-28T19:09:11.915899+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:09:11.915900+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:09:11.915902+00:00", "trade", 12.66, 98.0]
["2026-09-28T19:09:11.915919+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:09:11.915926+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:09:11.915933+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:09:11.915944+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:09:11.915947+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:09:11.915950+00:00", "trade", 12.66, 87.0]
["2026-09-28T19:09:11.915951+00:00", "trade", 12.66, 13.0]
["2026-09-28T19:09:11.915953+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:09:11.915960+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:09:11.915965+00:00", "trade", 12.66, 7.0]
["2026-09-28T19:09:11.915966+00:00", "trade", 12.66, 153.0]
["2026-09-28T19:09:11.915967+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:09:11.915988+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:09:11.915993+00:00", "trade", 12.66, 176.0]
["2026-09-28T19:09:11.916001+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:09:11.916008+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:09:11.916015+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:09:11.916022+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:09:11.916029+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:11.916050+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:11.916057+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:11.916064+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:11.916386+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:11.916398+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:11.916456+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:11.916470+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:11.916510+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:11.916543+00:00", "trade", 12.66, 43.0]
["2026-09-28T19:09:11.916687+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:11.916752+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:11.916864+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:09:11.918776+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:11.922502+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:11.929508+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:12.519602+00:00", "trade", 12.665, 50.0]
["2026-09-28T19:09:12.520118+00:00", "trade", 12.665, 50.0]
["2026-09-28T19:09:17.833369+00:00", "trade", 12.6303, 43.0]
["2026-09-28T19:09:18.638710+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:18.639060+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:18.642584+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:18.642612+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:19.833367+00:00", "trade", 12.6303, 86.0]
["2026-09-28T19:09:21.181872+00:00", "trade", 12.6288, 10.0]
["2026-09-28T19:09:26.125276+00:00", "trade", 12.665, 50.0]
["2026-09-28T19:09:28.982983+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:09:31.232196+00:00", "trade", 12.6264, 28.0]
["2026-09-28T19:09:38.773567+00:00", "trade", 12.631, 2.0]
["2026-09-28T19:09:41.267365+00:00", "trade", 12.6309, 43.0]
["2026-09-28T19:09:41.945228+00:00", "trade", 12.6288, 1.0]
["2026-09-28T19:09:49.040363+00:00", "trade", 12.631, 86.0]
["2026-09-28T19:09:50.813787+00:00", "trade", 12.6264, 7.0]
["2026-09-28T19:09:56.941096+00:00", "trade", 12.6731, 3.0]
["2026-09-28T19:09:57.480711+00:00", "trade", 12.665, 5.0]
["2026-09-28T19:10:01.187174+00:00", "trade", 12.6289, 99.0]
["2026-09-28T19:10:02.894865+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:10:02.895279+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:10:03.211561+00:00", "trade", 12.665, 20.0]
["2026-09-28T19:10:04.512512+00:00", "trade", 12.6313, 6.0]
["2026-09-28T19:10:10.171685+00:00", "trade", 12.629, 1.0]
["2026-09-28T19:10:11.052599+00:00", "trade", 12.629, 1.0]
["2026-09-28T19:10:13.654612+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:10:16.108742+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:10:17.072801+00:00", "trade", 12.665, 20.0]
["2026-09-28T19:10:17.084947+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:10:18.559696+00:00", "trade", 12.66, 25.0]
["2026-09-28T19:10:25.440754+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:10:27.803275+00:00", "trade", 12.66, 23.0]
["2026-09-28T19:10:27.803276+00:00", "trade", 12.66, 87.0]
["2026-09-28T19:10:27.803277+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:10:27.803279+00:00", "trade", 12.66, 43.0]
["2026-09-28T19:10:27.803281+00:00", "trade", 12.66, 74.0]
["2026-09-28T19:10:27.803282+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:10:27.803295+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:10:27.803310+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:10:27.803317+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:10:27.803320+00:00", "trade", 12.66, 20.0]
["2026-09-28T19:10:27.803323+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:10:27.803329+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:10:27.803344+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:10:27.803359+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:10:27.803367+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:10:27.803367+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:10:27.803378+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:10:27.803379+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:10:27.803386+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:10:27.803394+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:10:27.803402+00:00", "trade", 12.66, 12.0]
["2026-09-28T19:10:27.803408+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:10:27.803416+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:10:27.803421+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:10:27.803423+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:10:27.803663+00:00", "trade", 12.66, 197.0]
["2026-09-28T19:10:27.803685+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:10:27.803686+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:10:27.803693+00:00", "trade", 12.66, 45.0]
["2026-09-28T19:10:27.803694+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:10:27.803694+00:00", "trade", 12.66, 18.0]
["2026-09-28T19:10:27.803696+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:10:27.803702+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:10:27.803742+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:10:27.803776+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:10:27.803783+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:10:27.803789+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:10:27.803796+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:10:27.803800+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:10:27.803824+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:10:27.803831+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:10:27.803847+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:10:27.803860+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:10:27.803880+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:10:27.807396+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:10:27.807939+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:10:27.808318+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:10:27.829432+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:10:27.835939+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:10:27.835965+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:10:27.839396+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:10:27.839709+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:10:27.852365+00:00", "trade", 12.655, 4.0]
["2026-09-28T19:10:27.880661+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:10:27.880711+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:10:27.903880+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:10:27.904507+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:10:27.904575+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:10:27.904752+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:10:27.904961+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:10:28.367889+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:10:30.229569+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:10:30.229586+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:10:33.334190+00:00", "trade", 12.6271, 10.0]
["2026-09-28T19:10:35.620949+00:00", "trade", 12.6295, 1.0]
["2026-09-28T19:10:36.212752+00:00", "trade", 12.6271, 1.0]
["2026-09-28T19:10:43.620365+00:00", "trade", 12.66, 30.0]
["2026-09-28T19:10:43.625045+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:10:53.531771+00:00", "trade", 12.65, 31.0]
["2026-09-28T19:10:57.491603+00:00", "trade", 12.6552, 1.0]
["2026-09-28T19:10:58.974819+00:00", "trade", 12.659, 1.0]
["2026-09-28T19:10:59.572345+00:00", "trade", 12.6606, 99.0]
["2026-09-28T19:11:00.199391+00:00", "trade", 12.6606, 377.0]
["2026-09-28T19:11:07.937843+00:00", "trade", 12.6295, 1.0]
["2026-09-28T19:11:09.681807+00:00", "trade", 12.6652, 2.0]
["2026-09-28T19:11:09.681839+00:00", "trade", 12.6652, 1.0]
["2026-09-28T19:11:17.833366+00:00", "trade", 12.6585, 216.0]
["2026-09-28T19:11:18.746883+00:00", "trade", 12.6296, 40.0]
["2026-09-28T19:11:19.833370+00:00", "trade", 12.6585, 92.0]
["2026-09-28T19:11:26.126316+00:00", "trade", 12.6583, 22.0]
["2026-09-28T19:11:35.109115+00:00", "trade", 12.65, 10.0]
["2026-09-28T19:11:35.109135+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:35.109142+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:35.109156+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:35.109171+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:35.109177+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:35.109184+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:35.109190+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:35.109205+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:35.109208+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:11:35.109208+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:11:35.109214+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:11:35.109215+00:00", "trade", 12.65, 69.0]
["2026-09-28T19:11:35.109259+00:00", "trade", 12.65, 31.0]
["2026-09-28T19:11:35.109283+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:35.109290+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:35.109303+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:35.109309+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:35.109324+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:35.109520+00:00", "trade", 12.65, 66.0]
["2026-09-28T19:11:35.109522+00:00", "trade", 12.65, 3.0]
["2026-09-28T19:11:35.109548+00:00", "trade", 12.65, 2.0]
["2026-09-28T19:11:35.109550+00:00", "trade", 12.65, 3.0]
["2026-09-28T19:11:35.109604+00:00", "trade", 12.65, 4.0]
["2026-09-28T19:11:35.109948+00:00", "trade", 12.645, 4.0]
["2026-09-28T19:11:35.110126+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:35.114348+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:35.114454+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:35.114456+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:35.114517+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:35.115001+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:35.121762+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:35.143063+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:35.143633+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:35.165733+00:00", "trade", 12.645, 2.0]
["2026-09-28T19:11:35.186434+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:35.186486+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:35.686432+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:36.333886+00:00", "trade", 12.629, 10.0]
["2026-09-28T19:11:36.515126+00:00", "trade", 12.6301, 1.0]
["2026-09-28T19:11:38.408448+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:39.327815+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:11:39.335123+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:39.338428+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:11:39.766911+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:43.378836+00:00", "trade", 12.645, 8.0]
["2026-09-28T19:11:43.383387+00:00", "trade", 12.645, 1.0]
["2026-09-28T19:11:46.172295+00:00", "trade", 12.6558, 2.0]
["2026-09-28T19:11:46.336254+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:46.336261+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:46.336270+00:00", "trade", 12.645, 50.0]
["2026-09-28T19:11:46.336279+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:46.336290+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:11:46.336292+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:11:46.336294+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:46.336300+00:00", "trade", 12.64, 7.0]
["2026-09-28T19:11:46.336317+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:11:46.336343+00:00", "trade", 12.645, 50.0]
["2026-09-28T19:11:46.336380+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:46.336499+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:11:46.336500+00:00", "trade", 12.64, 66.0]
["2026-09-28T19:11:46.336501+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:46.336720+00:00", "trade", 12.64, 34.0]
["2026-09-28T19:11:46.336723+00:00", "trade", 12.64, 63.0]
["2026-09-28T19:11:46.336723+00:00", "trade", 12.64, 3.0]
["2026-09-28T19:11:46.336723+00:00", "trade", 12.64, 66.0]
["2026-09-28T19:11:46.336723+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:46.336728+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:46.336772+00:00", "trade", 12.64, 34.0]
["2026-09-28T19:11:46.336813+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:46.336856+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:11:46.336858+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:11:46.336912+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:11:46.336930+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:11:46.336974+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:11:46.337076+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:11:46.337380+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:11:46.337409+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:11:46.338150+00:00", "trade", 12.635, 100.0]
["2026-09-28T19:11:46.340660+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:11:46.340663+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:11:46.342909+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:11:46.346614+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:11:46.361309+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:11:46.361677+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:11:46.362517+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:11:46.362552+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:11:46.362597+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:11:46.362799+00:00", "trade", 12.64, 43.0]
["2026-09-28T19:11:46.362820+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:46.362854+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:46.363358+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:46.363826+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:46.364039+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:46.370709+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:46.370735+00:00", "trade", 12.64, 2.0]
["2026-09-28T19:11:46.389876+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:46.399247+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:46.399272+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:46.399279+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:46.439019+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:50.702807+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:11:50.702811+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:11:50.702813+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:11:50.702814+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:11:50.702867+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:11:50.702868+00:00", "trade", 12.65, 300.0]
["2026-09-28T19:11:50.702870+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:11:50.702877+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:11:50.702897+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:11:50.702908+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:50.702910+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:11:50.702915+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:50.702922+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:50.702928+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:50.702935+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:50.702942+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:50.702947+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:11:50.702949+00:00", "trade", 12.645, 50.0]
["2026-09-28T19:11:50.702953+00:00", "trade", 12.645, 50.0]
["2026-09-28T19:11:50.702953+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:11:50.702955+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:11:50.703109+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:11:50.703111+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:50.703149+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:11:50.703156+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:50.703247+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:11:50.703262+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:11:50.703295+00:00", "trade", 12.65, 85.0]
["2026-09-28T19:11:50.703296+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:50.703303+00:00", "trade", 12.65, 215.0]
["2026-09-28T19:11:50.703305+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:11:50.703306+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:50.703310+00:00", "trade", 12.65, 510.0]
["2026-09-28T19:11:50.703323+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:50.703330+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:11:50.703330+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:50.703337+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:50.703351+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:50.703354+00:00", "trade", 12.65, 510.0]
["2026-09-28T19:11:50.703445+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:50.703472+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:50.703479+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:50.703548+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:11:50.704016+00:00", "trade", 12.65, 28.0]
["2026-09-28T19:11:50.704090+00:00", "trade", 12.65, 50.0]
["2026-09-28T19:11:50.704998+00:00", "trade", 12.65, 75.0]
["2026-09-28T19:11:50.707375+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:11:50.707433+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:50.707462+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:50.708528+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:50.711705+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:50.714765+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:50.714818+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:50.736513+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:50.740651+00:00", "trade", 12.65, 25.0]
["2026-09-28T19:11:50.776850+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:52.909676+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:53.303694+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:53.768181+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:53.769379+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:53.790088+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:53.844707+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:53.844758+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:56.539230+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:56.539277+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:56.616665+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:56.807089+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:11:59.457410+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:12:02.888261+00:00", "trade", 12.6318, 1.0]
["2026-09-28T19:12:02.895361+00:00", "trade", 12.6492, 31.0]
["2026-09-28T19:12:04.283466+00:00", "trade", 12.63, 46.0]
["2026-09-28T19:12:04.533311+00:00", "trade", 12.6465, 1.0]
["2026-09-28T19:12:16.324635+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:12:16.328883+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:12:20.434415+00:00", "trade", 12.6717, 2.0]
["2026-09-28T19:12:20.435231+00:00", "trade", 12.655, 7.0]
["2026-09-28T19:12:21.983925+00:00", "trade", 12.6465, 4.0]
["2026-09-28T19:12:22.366879+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:12:27.289314+00:00", "trade", 12.6325, 1.0]
["2026-09-28T19:12:27.804361+00:00", "trade", 12.6471, 21.0]
["2026-09-28T19:12:28.751994+00:00", "trade", 12.655, 20.0]
["2026-09-28T19:12:35.321421+00:00", "trade", 12.6485, 7.0]
["2026-09-28T19:12:42.019906+00:00", "trade", 12.65, 3.0]
["2026-09-28T19:12:42.019932+00:00", "trade", 12.655, 50.0]
["2026-09-28T19:12:42.023299+00:00", "trade", 12.65, 21.0]
["2026-09-28T19:12:43.622366+00:00", "trade", 12.6468, 1.0]
["2026-09-28T19:12:45.108798+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:12:49.634741+00:00", "trade", 12.6489, 1.0]
["2026-09-28T19:12:54.222816+00:00", "trade", 12.655, 50.0]
["2026-09-28T19:12:54.224018+00:00", "trade", 12.655, 50.0]
["2026-09-28T19:12:54.258334+00:00", "trade", 12.655, 1.0]
["2026-09-28T19:12:58.407391+00:00", "trade", 12.655, 2.0]
["2026-09-28T19:12:59.055209+00:00", "trade", 12.6328, 1.0]
["2026-09-28T19:13:05.710896+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:13:05.773392+00:00", "trade", 12.647, 20.0]
["2026-09-28T19:13:10.199390+00:00", "trade", 12.647, 92.0]
["2026-09-28T19:13:13.126880+00:00", "trade", 12.6303, 18.0]
["2026-09-28T19:13:15.958566+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:13:15.958584+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:13:17.490565+00:00", "trade", 12.655, 10.0]
["2026-09-28T19:13:18.735390+00:00", "trade", 12.6471, 21.0]
["2026-09-28T19:13:25.170625+00:00", "trade", 12.655, 80.0]
["2026-09-28T19:13:32.467543+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:13:34.891655+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:13:37.072695+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:13:48.343361+00:00", "trade", 12.6493, 54.0]
["2026-09-28T19:13:48.344355+00:00", "trade", 12.6493, 53.0]
["2026-09-28T19:13:48.651734+00:00", "trade", 12.655, 1.0]
["2026-09-28T19:13:53.741384+00:00", "trade", 12.6524, 59.0]
["2026-09-28T19:13:53.741424+00:00", "trade", 12.6524, 59.0]
["2026-09-28T19:13:57.065490+00:00", "trade", 12.6546, 100.0]
["2026-09-28T19:13:59.139434+00:00", "trade", 12.6524, 2.0]
["2026-09-28T19:13:59.321593+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:14:06.660705+00:00", "trade", 12.6312, 17.0]
["2026-09-28T19:14:06.661843+00:00", "trade", 12.65, 27.0]
["2026-09-28T19:14:06.661843+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:14:06.661878+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:14:06.661879+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:14:06.661880+00:00", "trade", 12.65, 2.0]
["2026-09-28T19:14:06.661882+00:00", "trade", 12.65, 2.0]
["2026-09-28T19:14:06.661909+00:00", "trade", 12.65, 79.0]
["2026-09-28T19:14:06.661914+00:00", "trade", 12.65, 11.0]
["2026-09-28T19:14:06.661915+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:14:06.661921+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:14:06.661927+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:14:06.661941+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:14:06.661948+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:14:06.661956+00:00", "trade", 12.65, 173.0]
["2026-09-28T19:14:06.661957+00:00", "trade", 12.65, 10.0]
["2026-09-28T19:14:06.661957+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:14:06.661961+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:14:06.661963+00:00", "trade", 12.65, 10.0]
["2026-09-28T19:14:06.661964+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:14:06.661964+00:00", "trade", 12.65, 64.0]
["2026-09-28T19:14:06.661964+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:14:06.661969+00:00", "trade", 12.65, 10.0]
["2026-09-28T19:14:06.661971+00:00", "trade", 12.65, 95.0]
["2026-09-28T19:14:06.662224+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:14:06.662263+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:14:06.662264+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:14:06.662274+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:14:06.662286+00:00", "trade", 12.65, 68.0]
["2026-09-28T19:14:06.662289+00:00", "trade", 12.65, 14.0]
["2026-09-28T19:14:06.662289+00:00", "trade", 12.65, 143.0]
["2026-09-28T19:14:06.662300+00:00", "trade", 12.65, 225.0]
["2026-09-28T19:14:06.662302+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:14:06.662307+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:14:06.662335+00:00", "trade", 12.65, 3.0]
["2026-09-28T19:14:06.662335+00:00", "trade", 12.65, 4.0]
["2026-09-28T19:14:06.662336+00:00", "trade", 12.65, 6.0]
["2026-09-28T19:14:06.662352+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:14:06.662363+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:14:06.662388+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:14:06.662390+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:14:06.662461+00:00", "trade", 12.65, 82.0]
["2026-09-28T19:14:06.662509+00:00", "trade", 12.65, 300.0]
["2026-09-28T19:14:06.662574+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:14:06.662645+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:14:06.662693+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:14:06.664252+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:14:06.664253+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:14:06.664254+00:00", "trade", 12.65, 18.0]
["2026-09-28T19:14:06.664255+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:14:06.664266+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:14:06.664295+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:14:06.664301+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:14:06.664309+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:14:06.664348+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:14:06.664349+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:14:06.664351+00:00", "trade", 12.65, 52.0]
["2026-09-28T19:14:06.664352+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:14:06.664355+00:00", "trade", 12.65, 32.0]
["2026-09-28T19:14:06.664356+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:14:06.664358+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:14:06.664359+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:14:06.664395+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:14:06.664718+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:14:06.664803+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:14:06.664810+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:14:06.664840+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:14:06.668543+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:14:06.668920+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:14:06.672252+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:14:06.672472+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:14:06.675500+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:14:06.735193+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:14:06.851131+00:00", "trade", 12.655, 4.0]
["2026-09-28T19:14:11.722038+00:00", "trade", 12.655, 180.0]
["2026-09-28T19:14:15.153437+00:00", "trade", 12.6508, 2.0]
["2026-09-28T19:14:17.195006+00:00", "trade", 12.6311, 35.0]
["2026-09-28T19:14:19.891716+00:00", "trade", 12.6312, 7.0]
["2026-09-28T19:14:21.179316+00:00", "trade", 12.6501, 6.0]
["2026-09-28T19:14:22.023208+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:14:24.132275+00:00", "trade", 12.65, 24.0]
["2026-09-28T19:14:25.253363+00:00", "trade", 12.6505, 37.0]
["2026-09-28T19:14:26.894790+00:00", "trade", 12.6645, 18.0]
["2026-09-28T19:14:27.766830+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:14:29.355380+00:00", "trade", 12.655, 20.0]
["2026-09-28T19:14:31.293909+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:14:35.321363+00:00", "trade", 12.6504, 22.0]
["2026-09-28T19:14:40.751457+00:00", "trade", 12.6504, 3.0]
["2026-09-28T19:14:46.650770+00:00", "trade", 12.65, 9.0]
["2026-09-28T19:14:51.021119+00:00", "trade", 12.65, 17.0]
["2026-09-28T19:14:51.021179+00:00", "trade", 12.65, 33.0]
["2026-09-28T19:15:00.786522+00:00", "trade", 12.65, 2.0]
["2026-09-28T19:15:03.172360+00:00", "trade", 12.6502, 21.0]
["2026-09-28T19:15:04.073083+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:15:08.329209+00:00", "trade", 12.65, 25.0]
["2026-09-28T19:15:08.329823+00:00", "trade", 12.65, 25.0]
["2026-09-28T19:15:10.158916+00:00", "trade", 12.6313, 80.0]
["2026-09-28T19:15:10.199378+00:00", "trade", 12.6497, 99.0]
["2026-09-28T19:15:12.701854+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:15:13.798383+00:00", "trade", 12.6495, 2.0]
["2026-09-28T19:15:20.757439+00:00", "trade", 12.6496, 5.0]
["2026-09-28T19:15:21.190086+00:00", "trade", 12.6495, 40.0]
["2026-09-28T19:15:25.093350+00:00", "trade", 12.6466, 1.0]
["2026-09-28T19:15:27.252311+00:00", "trade", 12.6466, 5.0]
["2026-09-28T19:15:34.872168+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:15:34.872169+00:00", "trade", 12.65, 18.0]
["2026-09-28T19:15:34.872170+00:00", "trade", 12.65, 81.0]
["2026-09-28T19:15:34.872171+00:00", "trade", 12.65, 52.0]
["2026-09-28T19:15:34.872174+00:00", "trade", 12.65, 32.0]
["2026-09-28T19:15:34.872176+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:15:34.872179+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:15:34.872179+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:15:34.872181+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:15:34.872183+00:00", "trade", 12.65, 2.0]
["2026-09-28T19:15:34.872185+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:15:34.872186+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:15:34.872187+00:00", "trade", 12.65, 3.0]
["2026-09-28T19:15:34.872189+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:15:34.872190+00:00", "trade", 12.65, 4.0]
["2026-09-28T19:15:34.872192+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:15:34.872196+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:15:34.872196+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:15:34.872197+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:15:34.872198+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:15:34.872199+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:15:34.872204+00:00", "trade", 12.65, 2.0]
["2026-09-28T19:15:34.872204+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:15:34.872205+00:00", "trade", 12.65, 4.0]
["2026-09-28T19:15:34.872268+00:00", "trade", 12.65, 68.0]
["2026-09-28T19:15:34.872270+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:15:34.872271+00:00", "trade", 12.65, 4.0]
["2026-09-28T19:15:34.872271+00:00", "trade", 12.65, 28.0]
["2026-09-28T19:15:34.872285+00:00", "trade", 12.65, 4.0]
["2026-09-28T19:15:34.872285+00:00", "trade", 12.65, 9.0]
["2026-09-28T19:15:34.872323+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:15:34.872325+00:00", "trade", 12.65, 12.0]
["2026-09-28T19:15:34.872326+00:00", "trade", 12.65, 2.0]
["2026-09-28T19:15:34.872330+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:15:34.872336+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:15:34.872342+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:15:34.872349+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:15:34.872363+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:15:34.872365+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:15:34.872367+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:15:34.872367+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:15:34.872370+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:15:34.872383+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:15:34.872390+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:15:34.872438+00:00", "trade", 12.65, 3.0]
["2026-09-28T19:15:34.872441+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:15:34.872447+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:15:34.872454+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:15:34.872461+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:15:34.872467+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:15:34.872483+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:15:34.872484+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:15:34.872485+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:15:34.872491+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:15:34.872505+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:15:34.872505+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:15:34.872512+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:15:34.872518+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:15:34.872525+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:15:34.872540+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:15:34.872554+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:15:34.872577+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:15:34.872584+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:15:34.872590+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:15:34.873155+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:15:34.873605+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:15:34.877751+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:15:34.877869+00:00", "trade", 12.63, 41.0]
["2026-09-28T19:15:34.878612+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:15:34.884923+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:15:34.900308+00:00", "trade", 12.635, 1.0]
["2026-09-28T19:15:34.900377+00:00", "trade", 12.635, 99.0]
["2026-09-28T19:15:34.900668+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:15:34.973694+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:15:34.973919+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:15:34.980343+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:15:35.073616+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:15:35.777236+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:15:36.332999+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:15:36.487721+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:15:36.488878+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:15:39.089557+00:00", "trade", 12.635, 100.0]
["2026-09-28T19:15:39.299937+00:00", "trade", 12.635, 2.0]
["2026-09-28T19:15:39.883466+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:15:39.883525+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:15:40.609126+00:00", "trade", 12.635, 6.0]
["2026-09-28T19:15:40.684406+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:15:40.966691+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:15:40.968175+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:15:41.315365+00:00", "trade", 12.6479, 34.0]
["2026-09-28T19:15:41.413403+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:15:43.499042+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:15:43.621376+00:00", "trade", 12.635, 31.0]
["2026-09-28T19:15:43.625326+00:00", "trade", 12.635, 2.0]
["2026-09-28T19:15:48.343363+00:00", "trade", 12.6478, 92.0]
["2026-09-28T19:16:01.516352+00:00", "trade", 12.635, 100.0]
["2026-09-28T19:16:04.883382+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:16:05.810648+00:00", "trade", 12.635, 300.0]
["2026-09-28T19:16:05.810648+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:16:05.810649+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:16:05.810651+00:00", "trade", 12.64, 300.0]
["2026-09-28T19:16:05.810652+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:16:05.810655+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:16:05.810656+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:16:05.810656+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:16:05.810710+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:16:05.810745+00:00", "trade", 12.635, 300.0]
["2026-09-28T19:16:05.810906+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:16:05.810922+00:00", "trade", 12.64, 99.0]
["2026-09-28T19:16:05.810922+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:16:05.810942+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:16:05.810945+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:16:05.810949+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:16:05.810950+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:16:05.810956+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:16:05.810963+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:16:05.810976+00:00", "trade", 12.635, 100.0]
["2026-09-28T19:16:05.811041+00:00", "trade", 12.635, 150.0]
["2026-09-28T19:16:05.811066+00:00", "trade", 12.635, 100.0]
["2026-09-28T19:16:05.811078+00:00", "trade", 12.64, 58.0]
["2026-09-28T19:16:05.811121+00:00", "trade", 12.635, 300.0]
["2026-09-28T19:16:05.811124+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:16:05.811124+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:16:05.811124+00:00", "trade", 12.64, 91.0]
["2026-09-28T19:16:05.811124+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:16:05.811245+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:16:05.811341+00:00", "trade", 12.64, 5.0]
["2026-09-28T19:16:05.811362+00:00", "trade", 12.64, 3.0]
["2026-09-28T19:16:05.811439+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:16:05.811454+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:16:05.811463+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:16:05.811514+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:16:05.811529+00:00", "trade", 12.64, 9.0]
["2026-09-28T19:16:05.811530+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:16:05.811531+00:00", "trade", 12.64, 91.0]
["2026-09-28T19:16:05.811532+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:16:05.811537+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:16:05.811540+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:16:05.811622+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:16:05.811622+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:16:05.811697+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:05.811711+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:05.811718+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:05.811725+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:05.812588+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:05.813352+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:05.816309+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:05.822159+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:05.822587+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:05.823835+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:05.836601+00:00", "trade", 12.64, 48.0]
["2026-09-28T19:16:05.843704+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:05.843730+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:06.585808+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:06.661366+00:00", "trade", 12.6437, 22.0]
["2026-09-28T19:16:06.777544+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:16:07.320934+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:16:11.626745+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:11.626819+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:11.638537+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:16:11.916883+00:00", "trade", 12.65, 35.0]
["2026-09-28T19:16:11.983429+00:00", "trade", 12.6404, 7.0]
["2026-09-28T19:16:12.645110+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:16:13.651388+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:16:13.722365+00:00", "trade", 12.6406, 52.0]
["2026-09-28T19:16:13.723366+00:00", "trade", 12.6406, 52.0]
["2026-09-28T19:16:13.724914+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:16:13.802645+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:13.802686+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:13.802749+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:13.806652+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:13.880969+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:13.881108+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:13.881161+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:13.890559+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:15.327180+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:18.051740+00:00", "trade", 12.6403, 10.0]
["2026-09-28T19:16:22.305959+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:22.394340+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:22.399531+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:24.414102+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:24.492893+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:26.926887+00:00", "trade", 12.645, 20.0]
["2026-09-28T19:16:29.844394+00:00", "trade", 12.6403, 27.0]
["2026-09-28T19:16:30.493345+00:00", "trade", 12.6322, 64.0]
["2026-09-28T19:16:34.412396+00:00", "trade", 12.6404, 21.0]
["2026-09-28T19:16:34.509349+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:42.065010+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:43.377895+00:00", "trade", 12.645, 9.0]
["2026-09-28T19:16:43.382696+00:00", "trade", 12.645, 1.0]
["2026-09-28T19:16:47.946781+00:00", "trade", 12.645, 4.0]
["2026-09-28T19:16:52.967347+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:16:54.099763+00:00", "trade", 12.645, 2.0]
["2026-09-28T19:16:54.114430+00:00", "trade", 12.6418, 276.0]
["2026-09-28T19:16:54.542206+00:00", "trade", 12.645, 96.0]
["2026-09-28T19:16:56.391406+00:00", "trade", 12.6404, 21.0]
["2026-09-28T19:17:17.700207+00:00", "trade", 12.65, 10.0]
["2026-09-28T19:17:17.700255+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:17:17.742650+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:17:17.742681+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:17:17.746699+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:17:18.084479+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:17:18.349812+00:00", "trade", 12.65, 90.0]
["2026-09-28T19:17:18.349813+00:00", "trade", 12.65, 300.0]
["2026-09-28T19:17:18.349816+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:17:18.349816+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:17:18.349835+00:00", "trade", 12.65, 24.0]
["2026-09-28T19:17:18.349838+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:17:18.349845+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:17:18.349852+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:17:18.349858+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:17:18.349865+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:17:18.349879+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:17:18.349886+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:17:18.349914+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:17:18.349935+00:00", "trade", 12.65, 24.0]
["2026-09-28T19:17:18.349962+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:17:18.349982+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:17:18.350088+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:17:18.350110+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:17:18.350113+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:17:18.350118+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:17:18.350187+00:00", "trade", 12.65, 25.0]
["2026-09-28T19:17:18.350296+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:17:18.350335+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:17:18.350387+00:00", "trade", 12.65, 75.0]
["2026-09-28T19:17:18.350388+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:17:18.350410+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:17:18.350411+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:17:18.350412+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:17:18.350412+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:17:18.350412+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:17:18.350479+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:17:18.350487+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:17:18.350494+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:17:18.355155+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:17:18.360734+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:17:18.363877+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:17:18.364116+00:00", "trade", 12.655, 50.0]
["2026-09-28T19:17:18.368976+00:00", "trade", 12.65, 25.0]
["2026-09-28T19:17:18.383064+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:17:18.385214+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:17:18.385260+00:00", "trade", 12.66, 51.0]
["2026-09-28T19:17:18.449985+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:17:20.921882+00:00", "trade", 12.6487, 1.0]
["2026-09-28T19:17:20.921943+00:00", "trade", 12.6488, 1.0]
["2026-09-28T19:17:28.192401+00:00", "trade", 12.634, 1.0]
["2026-09-28T19:17:30.106633+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:17:31.244714+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:17:33.931367+00:00", "trade", 12.6427, 32.0]
["2026-09-28T19:17:34.874367+00:00", "trade", 12.6421, 46.0]
["2026-09-28T19:17:34.883362+00:00", "trade", 12.6422, 92.0]
["2026-09-28T19:17:41.034358+00:00", "trade", 12.6425, 9.0]
["2026-09-28T19:17:46.252164+00:00", "trade", 12.634, 81.0]
["2026-09-28T19:17:48.381298+00:00", "trade", 12.6489, 6.0]
["2026-09-28T19:17:57.151546+00:00", "trade", 12.6599, 70.0]
["2026-09-28T19:17:58.222761+00:00", "trade", 12.655, 18.0]
["2026-09-28T19:18:01.517367+00:00", "trade", 12.6427, 24.0]
["2026-09-28T19:18:06.019206+00:00", "trade", 12.655, 50.0]
["2026-09-28T19:18:06.019207+00:00", "trade", 12.655, 50.0]
["2026-09-28T19:18:11.321362+00:00", "trade", 12.6483, 49.0]
["2026-09-28T19:18:13.722467+00:00", "trade", 12.6487, 92.0]
["2026-09-28T19:18:14.784015+00:00", "trade", 12.6509, 1.0]
["2026-09-28T19:18:26.638377+00:00", "trade", 12.6489, 48.0]
["2026-09-28T19:18:33.494368+00:00", "trade", 12.6495, 20.0]
["2026-09-28T19:18:42.824941+00:00", "trade", 12.66, 10.0]
["2026-09-28T19:18:42.824992+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:18:45.188700+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:18:49.862483+00:00", "trade", 12.645, 40.0]
["2026-09-28T19:18:52.710112+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:18:53.062686+00:00", "trade", 12.645, 5.0]
["2026-09-28T19:18:57.084500+00:00", "trade", 12.6432, 17.0]
["2026-09-28T19:19:00.091961+00:00", "trade", 12.6504, 8.0]
["2026-09-28T19:19:01.095371+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:19:01.777383+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:19:02.532918+00:00", "trade", 12.6499, 36.0]
["2026-09-28T19:19:05.049063+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:19:05.050449+00:00", "trade", 12.66, 90.0]
["2026-09-28T19:19:05.050450+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:19:05.050451+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:19:05.050452+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:19:05.050454+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:19:05.050457+00:00", "trade", 12.66, 84.0]
["2026-09-28T19:19:05.050457+00:00", "trade", 12.66, 13.0]
["2026-09-28T19:19:05.050493+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:19:05.050500+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:19:05.050507+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:19:05.050514+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:19:05.050520+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:19:05.050533+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:19:05.050540+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:19:05.050725+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:19:05.050745+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:19:05.050756+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:19:05.050822+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:19:05.050849+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:19:05.050920+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:19:05.050942+00:00", "trade", 12.66, 11.0]
["2026-09-28T19:19:05.050942+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:19:05.051024+00:00", "trade", 12.66, 89.0]
["2026-09-28T19:19:05.051024+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:19:05.051025+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:19:05.051026+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:19:05.051027+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:19:05.051090+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:19:05.051097+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:05.051104+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:05.051111+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:05.051131+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:05.051138+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:05.051152+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:05.051479+00:00", "trade", 12.67, 7.0]
["2026-09-28T19:19:05.052731+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:19:05.054600+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:05.054726+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:05.055540+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:05.059978+00:00", "trade", 12.66, 24.0]
["2026-09-28T19:19:05.064485+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:05.084547+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:05.084579+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:05.150563+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:07.967401+00:00", "trade", 12.6545, 26.0]
["2026-09-28T19:19:07.967445+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:10.505934+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:11.846049+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:12.425727+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:13.495399+00:00", "trade", 12.6545, 1.0]
["2026-09-28T19:19:16.516834+00:00", "trade", 12.67, 99.0]
["2026-09-28T19:19:16.516853+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:16.516860+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:16.516882+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:16.517128+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:16.517135+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:16.517142+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:16.517156+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:16.517164+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:19:16.517165+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:19:16.517268+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:19:16.517332+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:16.517339+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:16.517362+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:16.517516+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:16.517589+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:16.517918+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:19:16.518003+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:19:16.518472+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:19:16.518740+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:19:16.519071+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:19:16.521873+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:16.522255+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:19:16.531422+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:16.537416+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:16.541317+00:00", "trade", 12.675, 50.0]
["2026-09-28T19:19:16.545787+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:16.547735+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:19:16.567945+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:19:16.572214+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:19:16.590106+00:00", "trade", 12.675, 7.0]
["2026-09-28T19:19:17.572823+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:17.777335+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:20.923399+00:00", "trade", 12.6611, 1.0]
["2026-09-28T19:19:21.336842+00:00", "trade", 12.6628, 9.0]
["2026-09-28T19:19:24.486108+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:25.486914+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:25.496177+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:25.587144+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:25.587468+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:19:25.587678+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:25.587758+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:19:25.587875+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:19:26.776467+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:19:26.776532+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:19:28.074441+00:00", "trade", 12.6619, 9.0]
["2026-09-28T19:19:31.792339+00:00", "trade", 12.6485, 103.0]
["2026-09-28T19:19:33.931398+00:00", "trade", 12.6619, 32.0]
["2026-09-28T19:19:34.874369+00:00", "trade", 12.6619, 190.0]
["2026-09-28T19:19:34.883381+00:00", "trade", 12.6619, 92.0]
["2026-09-28T19:19:36.465988+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:19:38.519419+00:00", "trade", 12.67, 97.0]
["2026-09-28T19:19:38.534680+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:19:38.534695+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:38.534707+00:00", "trade", 12.68, 40.0]
["2026-09-28T19:19:38.534707+00:00", "trade", 12.68, 60.0]
["2026-09-28T19:19:38.534754+00:00", "trade", 12.68, 41.0]
["2026-09-28T19:19:38.534989+00:00", "trade", 12.68, 7.0]
["2026-09-28T19:19:38.535001+00:00", "trade", 12.68, 16.0]
["2026-09-28T19:19:38.615756+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:19:38.616130+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:19:38.921038+00:00", "trade", 12.68, 32.0]
["2026-09-28T19:19:46.880787+00:00", "trade", 12.68, 7.0]
["2026-09-28T19:19:46.881306+00:00", "trade", 12.68, 3.0]
["2026-09-28T19:19:47.491379+00:00", "trade", 12.6489, 11.0]
["2026-09-28T19:19:48.315607+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:19:50.443691+00:00", "trade", 12.68, 495.0]
["2026-09-28T19:19:50.444410+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:19:50.453673+00:00", "trade", 12.68, 2000.0]
["2026-09-28T19:19:50.458350+00:00", "trade", 12.68, 5.0]
["2026-09-28T19:19:51.419559+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:19:51.419664+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:51.419698+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:51.419712+00:00", "trade", 12.68, 16.0]
["2026-09-28T19:19:51.419712+00:00", "trade", 12.68, 7.0]
["2026-09-28T19:19:51.419712+00:00", "trade", 12.68, 41.0]
["2026-09-28T19:19:51.430425+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:51.453406+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:51.453413+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:51.453432+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:51.453439+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:51.474225+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:19:53.310439+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:54.605408+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:54.605456+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:55.839372+00:00", "trade", 12.673, 1.0]
["2026-09-28T19:19:56.292822+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:19:58.403273+00:00", "trade", 12.69, 13.0]
["2026-09-28T19:20:03.432012+00:00", "trade", 12.6552, 5.0]
["2026-09-28T19:20:04.354685+00:00", "trade", 12.6542, 17.0]
["2026-09-28T19:20:05.403984+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:20:05.808398+00:00", "trade", 12.685, 212.0]
["2026-09-28T19:20:09.398716+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:20:09.398771+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:20:09.553314+00:00", "trade", 12.6529, 30.0]
["2026-09-28T19:20:11.435683+00:00", "trade", 12.69, 2.0]
["2026-09-28T19:20:11.435684+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:20:11.435690+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:20:11.435701+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:20:11.435709+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:20:11.435715+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:20:11.435729+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:20:11.435742+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:20:11.435755+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:20:11.435943+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:20:11.435950+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:20:11.435973+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:20:11.435976+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:20:11.436045+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:20:11.436073+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:20:11.436154+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:20:11.436176+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:20:11.436259+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:20:11.436260+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:20:11.436260+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:20:11.436332+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:20:11.436347+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:20:11.436355+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:20:11.436362+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:20:11.436528+00:00", "trade", 12.695, 1.0]
["2026-09-28T19:20:11.437485+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:20:11.437506+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:20:11.437513+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:20:11.437520+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:20:11.437526+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:20:11.437533+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:20:11.437540+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:20:11.437800+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:20:11.437805+00:00", "trade", 12.7, 33.0]
["2026-09-28T19:20:11.437816+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:20:11.438043+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:20:11.438044+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:20:11.438059+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:20:11.438114+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:20:11.438121+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:20:11.438127+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:20:11.442571+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:20:11.447702+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:20:11.449191+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:20:11.458720+00:00", "trade", 12.69, 24.0]
["2026-09-28T19:20:11.485728+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:20:11.485753+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:20:11.945631+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:20:11.946100+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:20:12.777123+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:20:14.784370+00:00", "trade", 12.6766, 35.0]
["2026-09-28T19:20:14.785183+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:20:14.786605+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:20:14.906204+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:20:14.906306+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:20:14.918414+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:20:14.918681+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:20:14.962082+00:00", "trade", 12.71, 56.0]
["2026-09-28T19:20:15.039192+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:20:15.049685+00:00", "trade", 12.71, 400.0]
["2026-09-28T19:20:15.049725+00:00", "trade", 12.71, 110.0]
["2026-09-28T19:20:15.049729+00:00", "trade", 12.71, 50.0]
["2026-09-28T19:20:15.049732+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:20:15.049740+00:00", "trade", 12.71, 40.0]
["2026-09-28T19:20:15.125686+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:20:15.221243+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:20:19.166222+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:20:20.264151+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:20:20.405747+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:20:20.407023+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:20:20.407136+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:20:20.407288+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:20:20.407429+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:20:20.407479+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:20:20.424615+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:20:20.876011+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:20:21.146890+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:20:21.430783+00:00", "trade", 12.6889, 1.0]
["2026-09-28T19:20:23.321112+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:20:24.181535+00:00", "trade", 12.6889, 6.0]
["2026-09-28T19:20:27.883295+00:00", "trade", 12.715, 7.0]
["2026-09-28T19:20:29.365867+00:00", "trade", 12.715, 100.0]
["2026-09-28T19:20:29.782861+00:00", "trade", 12.715, 100.0]
["2026-09-28T19:20:29.798305+00:00", "trade", 12.71, 5.0]
["2026-09-28T19:20:30.580638+00:00", "trade", 12.69, 7.0]
["2026-09-28T19:20:31.390926+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:20:31.401917+00:00", "trade", 12.715, 100.0]
["2026-09-28T19:20:31.658947+00:00", "trade", 12.715, 100.0]
["2026-09-28T19:20:31.929601+00:00", "trade", 12.71, 20.0]
["2026-09-28T19:20:31.943703+00:00", "trade", 12.715, 100.0]
["2026-09-28T19:20:36.020907+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:20:36.483560+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:20:37.116043+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:20:38.449638+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:20:39.183850+00:00", "trade", 12.6931, 1.0]
["2026-09-28T19:20:39.199429+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:20:40.124098+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:20:41.775593+00:00", "trade", 12.6593, 2.0]
["2026-09-28T19:20:42.207740+00:00", "trade", 12.7, 15.0]
["2026-09-28T19:20:42.825404+00:00", "trade", 12.6864, 24.0]
["2026-09-28T19:20:43.620877+00:00", "trade", 12.715, 33.0]
["2026-09-28T19:20:43.624327+00:00", "trade", 12.715, 2.0]
["2026-09-28T19:20:44.379439+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:20:46.152961+00:00", "trade", 12.715, 100.0]
["2026-09-28T19:20:47.539000+00:00", "trade", 12.71, 15.0]
["2026-09-28T19:20:52.865949+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:20:56.667241+00:00", "trade", 12.715, 10.0]
["2026-09-28T19:20:56.667310+00:00", "trade", 12.715, 50.0]
["2026-09-28T19:20:56.667633+00:00", "trade", 12.715, 40.0]
["2026-09-28T19:21:01.311769+00:00", "trade", 12.7059, 2.0]
["2026-09-28T19:21:06.051368+00:00", "trade", 12.6921, 20.0]
["2026-09-28T19:21:07.750842+00:00", "trade", 12.7074, 1.0]
["2026-09-28T19:21:07.751586+00:00", "trade", 12.73, 1.0]
["2026-09-28T19:21:08.549271+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:21:11.061547+00:00", "trade", 12.6778, 1.0]
["2026-09-28T19:21:11.113455+00:00", "trade", 12.6921, 10.0]
["2026-09-28T19:21:14.636547+00:00", "trade", 12.7, 71.0]
["2026-09-28T19:21:14.636883+00:00", "trade", 12.715, 50.0]
["2026-09-28T19:21:14.636990+00:00", "trade", 12.715, 50.0]
["2026-09-28T19:21:14.637352+00:00", "trade", 12.71, 1.0]
["2026-09-28T19:21:14.637529+00:00", "trade", 12.715, 35.0]
["2026-09-28T19:21:16.953163+00:00", "trade", 12.6941, 3.0]
["2026-09-28T19:21:18.381633+00:00", "trade", 12.715, 191.0]
["2026-09-28T19:21:18.400561+00:00", "trade", 12.7, 90.0]
["2026-09-28T19:21:18.400895+00:00", "trade", 12.715, 50.0]
["2026-09-28T19:21:18.401003+00:00", "trade", 12.715, 50.0]
["2026-09-28T19:21:20.406971+00:00", "trade", 12.7116, 12.0]
["2026-09-28T19:21:21.152577+00:00", "trade", 12.7119, 4.0]
["2026-09-28T19:21:21.879902+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:21:24.288508+00:00", "trade", 12.7184, 50.0]
["2026-09-28T19:21:25.588372+00:00", "trade", 12.6951, 94.0]
["2026-09-28T19:21:25.588455+00:00", "trade", 12.6951, 51.0]
["2026-09-28T19:21:30.901989+00:00", "trade", 12.715, 6.0]
["2026-09-28T19:21:30.902719+00:00", "trade", 12.715, 1.0]
["2026-09-28T19:21:33.016987+00:00", "trade", 12.715, 100.0]
["2026-09-28T19:21:38.493400+00:00", "trade", 12.6954, 24.0]
["2026-09-28T19:21:41.414269+00:00", "trade", 12.6617, 11.0]
["2026-09-28T19:21:43.378647+00:00", "trade", 12.715, 10.0]
["2026-09-28T19:21:43.383035+00:00", "trade", 12.715, 1.0]
["2026-09-28T19:21:57.417580+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:21:57.426913+00:00", "trade", 12.71, 20.0]
["2026-09-28T19:21:57.427478+00:00", "trade", 12.71, 3.0]
["2026-09-28T19:22:00.404400+00:00", "trade", 12.7068, 21.0]
["2026-09-28T19:22:00.426541+00:00", "trade", 12.71, 3.0]
["2026-09-28T19:22:00.426992+00:00", "trade", 12.715, 1.0]
["2026-09-28T19:22:02.403366+00:00", "trade", 12.7068, 47.0]
["2026-09-28T19:22:02.404364+00:00", "trade", 12.7068, 94.0]
["2026-09-28T19:22:04.360874+00:00", "trade", 12.7068, 2.0]
["2026-09-28T19:22:04.796102+00:00", "trade", 12.6653, 13.0]
["2026-09-28T19:22:05.295719+00:00", "trade", 12.6653, 8.0]
["2026-09-28T19:22:05.310690+00:00", "trade", 12.71, 1.0]
["2026-09-28T19:22:05.903135+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:22:06.436868+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:22:09.460003+00:00", "trade", 12.7, 16.0]
["2026-09-28T19:22:09.460004+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:22:09.460006+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:22:09.460007+00:00", "trade", 12.7, 77.0]
["2026-09-28T19:22:09.460010+00:00", "quote", 12.7, 12.73]
["2026-09-28T19:22:09.460011+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:22:09.460023+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:22:09.460027+00:00", "trade", 12.7, 288.0]
["2026-09-28T19:22:09.460027+00:00", "trade", 12.7, 3.0]
["2026-09-28T19:22:09.460028+00:00", "trade", 12.7, 177.0]
["2026-09-28T19:22:09.460030+00:00", "trade", 12.7, 132.0]
["2026-09-28T19:22:09.460034+00:00", "trade", 12.7, 45.0]
["2026-09-28T19:22:09.460041+00:00", "trade", 12.7, 55.0]
["2026-09-28T19:22:09.460042+00:00", "trade", 12.7, 65.0]
["2026-09-28T19:22:09.460053+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:22:09.460060+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:22:09.460062+00:00", "trade", 12.7, 76.0]
["2026-09-28T19:22:09.460065+00:00", "trade", 12.7, 76.0]
["2026-09-28T19:22:09.460066+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:22:09.460073+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:22:09.460080+00:00", "trade", 12.7, 4.0]
["2026-09-28T19:22:09.460094+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:22:09.460101+00:00", "trade", 12.7, 2.0]
["2026-09-28T19:22:09.460102+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:22:09.460116+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:22:09.460149+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:22:09.460163+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:22:09.460170+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:22:09.460184+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:22:09.460191+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:22:09.460311+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:22:09.460385+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:22:09.460410+00:00", "trade", 12.7, 25.0]
["2026-09-28T19:22:09.460410+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:22:09.460415+00:00", "trade", 12.7, 22.0]
["2026-09-28T19:22:09.460424+00:00", "trade", 12.7, 24.0]
["2026-09-28T19:22:09.460425+00:00", "trade", 12.7, 86.0]
["2026-09-28T19:22:09.460432+00:00", "trade", 12.7, 67.0]
["2026-09-28T19:22:09.460433+00:00", "trade", 12.7, 300.0]
["2026-09-28T19:22:09.460441+00:00", "trade", 12.7, 300.0]
["2026-09-28T19:22:09.460441+00:00", "trade", 12.7, 67.0]
["2026-09-28T19:22:09.460491+00:00", "trade", 12.7, 300.0]
["2026-09-28T19:22:09.460492+00:00", "trade", 12.7, 33.0]
["2026-09-28T19:22:09.460492+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:22:09.460559+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:22:09.460580+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:22:09.460587+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:22:09.460883+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:22:09.461056+00:00", "trade", 12.7, 25.0]
["2026-09-28T19:22:09.465142+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:22:09.466642+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:22:09.466670+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:22:09.471352+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:22:09.472203+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:22:09.492226+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:22:09.492249+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:22:09.492256+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:22:09.492263+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:22:09.492622+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:22:09.493059+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:22:09.524793+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:22:09.524824+00:00", "trade", 12.7, 4.0]
["2026-09-28T19:22:09.560218+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:22:09.570172+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:22:09.580305+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:22:09.648196+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:22:09.784112+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:22:09.784877+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:22:09.785204+00:00", "trade", 12.7, 150.0]
["2026-09-28T19:22:09.785230+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:22:09.785995+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:22:09.786336+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:22:09.786673+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:22:09.786799+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:22:09.787098+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:22:09.787561+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:22:09.788640+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:22:09.804842+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:22:09.862440+00:00", "quote", 12.69, 12.72]
["2026-09-28T19:22:09.862469+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:22:09.862522+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:22:11.397493+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:22:11.398332+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:22:11.401020+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:22:16.356844+00:00", "trade", 12.7, 30.0]
["2026-09-28T19:22:20.050365+00:00", "trade", 12.7049, 48.0]
["2026-09-28T19:22:20.994618+00:00", "trade", 12.6699, 11.0]
["2026-09-28T19:22:22.691721+00:00", "trade", 12.7004, 5.0]
["2026-09-28T19:22:24.425308+00:00", "trade", 12.7046, 34.0]
["2026-09-28T19:22:25.426389+00:00", "trade", 12.7046, 1.0]
["2026-09-28T19:22:27.460754+00:00", "trade", 12.7, 1.0]
["2026-09-28T19:22:41.832662+00:00", "trade", 12.7027, 12.0]
["2026-09-28T19:22:44.018857+00:00", "trade", 12.67, 11.0]
["2026-09-28T19:22:44.244231+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:22:50.653475+00:00", "trade", 12.67, 10.0]
["2026-09-28T19:22:55.243794+00:00", "trade", 12.71, 1.0]
["2026-09-28T19:22:56.081367+00:00", "trade", 12.7021, 24.0]
["2026-09-28T19:22:59.315041+00:00", "trade", 12.69, 276.0]
["2026-09-28T19:23:03.627088+00:00", "trade", 12.69, 11.0]
["2026-09-28T19:23:03.627151+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:23:03.627169+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:23:03.627170+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:23:03.627171+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:23:03.627176+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:23:03.627197+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:03.627204+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:03.627210+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:03.627216+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:03.627222+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:03.627229+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:03.627242+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:03.627247+00:00", "trade", 12.69, 38.0]
["2026-09-28T19:23:03.627416+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:03.627423+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:03.627458+00:00", "trade", 12.69, 76.0]
["2026-09-28T19:23:03.627586+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:03.627653+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:03.627663+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:23:03.627746+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:03.627754+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:23:03.627756+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:03.627757+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:23:03.627757+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:23:03.627822+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:03.627849+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:03.627871+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:03.628177+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:03.628196+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:03.628275+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:03.628280+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:03.628374+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:03.628571+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:03.628631+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:03.628876+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:03.628950+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:03.632193+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:03.632293+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:03.634642+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:23:03.635305+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:03.660641+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:23:03.660679+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:03.727935+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:03.727966+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:03.883298+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:03.883344+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:03.908506+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:03.908817+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:23:04.730763+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:23:05.303189+00:00", "trade", 12.6965, 5.0]
["2026-09-28T19:23:05.303595+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:23:05.323430+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:23:05.323749+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:23:06.892367+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:23:06.892693+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:23:07.896640+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:07.896669+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:07.896747+00:00", "trade", 12.69, 2.0]
["2026-09-28T19:23:07.896970+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:23:07.929670+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:07.929696+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:09.490011+00:00", "trade", 12.685, 150.0]
["2026-09-28T19:23:09.611338+00:00", "trade", 12.685, 200.0]
["2026-09-28T19:23:09.629919+00:00", "trade", 12.685, 500.0]
["2026-09-28T19:23:10.367198+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:23:10.367218+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:10.367232+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:10.367239+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:10.367256+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:10.367263+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:10.367295+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:23:10.367552+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:23:10.367590+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:23:10.367591+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:10.367592+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:10.367606+00:00", "trade", 12.69, 174.0]
["2026-09-28T19:23:10.367620+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:10.367666+00:00", "quote", 12.69, 12.69]
["2026-09-28T19:23:10.367695+00:00", "trade", 12.69, 97.0]
["2026-09-28T19:23:10.367695+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:10.367749+00:00", "trade", 12.69, 50.0]
["2026-09-28T19:23:10.367750+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:10.367775+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:10.367882+00:00", "trade", 12.685, 30.0]
["2026-09-28T19:23:10.367892+00:00", "trade", 12.695, 80.0]
["2026-09-28T19:23:10.368000+00:00", "trade", 12.69, 97.0]
["2026-09-28T19:23:10.368163+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:10.368198+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:10.368210+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:10.368269+00:00", "trade", 12.69, 32.0]
["2026-09-28T19:23:10.368323+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:10.368336+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:23:10.368369+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:10.368388+00:00", "trade", 12.69, 3.0]
["2026-09-28T19:23:10.368769+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:10.370581+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:10.375193+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:23:10.378308+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:10.378335+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:10.395353+00:00", "trade", 12.69, 25.0]
["2026-09-28T19:23:10.404265+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:10.481480+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:10.559159+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:10.776978+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:11.120440+00:00", "trade", 12.6952, 9.0]
["2026-09-28T19:23:11.401065+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:13.141921+00:00", "trade", 12.7, 35.0]
["2026-09-28T19:23:13.206589+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:13.208339+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:15.533502+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:15.535991+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:17.364994+00:00", "trade", 12.6948, 47.0]
["2026-09-28T19:23:19.107977+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:22.736621+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:24.368409+00:00", "trade", 12.695, 1.0]
["2026-09-28T19:23:25.588396+00:00", "trade", 12.6939, 212.0]
["2026-09-28T19:23:25.589395+00:00", "trade", 12.6939, 94.0]
["2026-09-28T19:23:30.903404+00:00", "trade", 12.6938, 18.0]
["2026-09-28T19:23:38.578672+00:00", "trade", 12.69, 11.0]
["2026-09-28T19:23:44.175233+00:00", "trade", 12.695, 20.0]
["2026-09-28T19:23:45.618407+00:00", "trade", 12.6936, 70.0]
["2026-09-28T19:23:45.618439+00:00", "trade", 12.6936, 28.0]
["2026-09-28T19:23:45.625438+00:00", "trade", 12.69, 27.0]
["2026-09-28T19:23:45.625512+00:00", "trade", 12.69, 23.0]
["2026-09-28T19:23:45.626107+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:23:45.626107+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:45.626108+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:23:45.626110+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:23:45.626112+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:23:45.626114+00:00", "trade", 12.69, 2.0]
["2026-09-28T19:23:45.626114+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:45.626149+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:45.626156+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:45.626163+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:45.626169+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:45.626175+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:45.626181+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:45.626194+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:45.626197+00:00", "trade", 12.69, 2.0]
["2026-09-28T19:23:45.626201+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:45.626202+00:00", "trade", 12.69, 30.0]
["2026-09-28T19:23:45.626206+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:23:45.626208+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:23:45.626208+00:00", "trade", 12.69, 3.0]
["2026-09-28T19:23:45.626208+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:23:45.626215+00:00", "trade", 12.69, 71.0]
["2026-09-28T19:23:45.626223+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:23:45.626224+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:45.626237+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:45.626244+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:45.626258+00:00", "trade", 12.69, 38.0]
["2026-09-28T19:23:45.626260+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:23:45.626298+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:45.626305+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:45.626312+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:45.626319+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:45.626325+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:45.626338+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:45.626345+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:45.626573+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:45.630207+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:45.631335+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:45.657965+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:45.657998+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:45.726147+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:52.183966+00:00", "trade", 12.685, 10.0]
["2026-09-28T19:23:54.656366+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:55.612027+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:57.297962+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:23:58.451970+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:01.402383+00:00", "trade", 12.6913, 60.0]
["2026-09-28T19:24:02.198487+00:00", "trade", 12.68, 10.0]
["2026-09-28T19:24:02.198509+00:00", "trade", 12.68, 90.0]
["2026-09-28T19:24:02.198511+00:00", "trade", 12.68, 120.0]
["2026-09-28T19:24:02.198511+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:02.198512+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:24:02.198515+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:24:02.198539+00:00", "trade", 12.68, 84.0]
["2026-09-28T19:24:02.198565+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:02.198572+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:02.198586+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:02.198593+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:02.198817+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:24:02.198818+00:00", "trade", 12.68, 40.0]
["2026-09-28T19:24:02.198818+00:00", "trade", 12.68, 40.0]
["2026-09-28T19:24:02.198825+00:00", "trade", 12.68, 76.0]
["2026-09-28T19:24:02.199079+00:00", "trade", 12.68, 21.0]
["2026-09-28T19:24:02.199086+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:02.199112+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:24:02.199113+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:02.199114+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:24:02.199114+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:24:02.199114+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:24:02.199122+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:24:02.199135+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:24:02.199154+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:24:02.199183+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:24:02.199190+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:24:02.199191+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:24:02.199191+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:24:02.199193+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:24:02.199197+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:24:02.199210+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:24:02.199217+00:00", "trade", 12.68, 97.0]
["2026-09-28T19:24:02.199218+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:24:02.199219+00:00", "trade", 12.68, 36.0]
["2026-09-28T19:24:02.199225+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:24:02.199231+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:24:02.199238+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:24:02.199245+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:24:02.199257+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:24:02.199267+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:24:02.199274+00:00", "trade", 12.68, 53.0]
["2026-09-28T19:24:02.199276+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:24:02.199280+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:24:02.199287+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:24:02.199294+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:24:02.199302+00:00", "trade", 12.68, 23.0]
["2026-09-28T19:24:02.199302+00:00", "trade", 12.68, 38.0]
["2026-09-28T19:24:02.199302+00:00", "trade", 12.68, 50.0]
["2026-09-28T19:24:02.199308+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:24:02.199313+00:00", "trade", 12.68, 38.0]
["2026-09-28T19:24:02.199316+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:24:02.199321+00:00", "trade", 12.68, 40.0]
["2026-09-28T19:24:02.199324+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:24:02.199326+00:00", "trade", 12.68, 12.0]
["2026-09-28T19:24:02.199331+00:00", "trade", 12.68, 38.0]
["2026-09-28T19:24:02.199332+00:00", "trade", 12.68, 8.0]
["2026-09-28T19:24:02.199345+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:24:02.199348+00:00", "trade", 12.68, 70.0]
["2026-09-28T19:24:02.199351+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:24:02.199362+00:00", "trade", 12.68, 21.0]
["2026-09-28T19:24:02.199368+00:00", "trade", 12.68, 6.0]
["2026-09-28T19:24:02.199370+00:00", "trade", 12.68, 40.0]
["2026-09-28T19:24:02.199373+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:24:02.199377+00:00", "trade", 12.68, 83.0]
["2026-09-28T19:24:02.199380+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:24:02.199407+00:00", "trade", 12.68, 27.0]
["2026-09-28T19:24:02.199418+00:00", "trade", 12.68, 22.0]
["2026-09-28T19:24:02.199418+00:00", "trade", 12.68, 37.0]
["2026-09-28T19:24:02.199451+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:24:02.199599+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:24:02.199618+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:24:02.199627+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:24:02.199628+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:24:02.199665+00:00", "quote", 12.68, 12.68]
["2026-09-28T19:24:02.199689+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:24:02.199691+00:00", "trade", 12.68, 36.0]
["2026-09-28T19:24:02.199691+00:00", "trade", 12.68, 66.0]
["2026-09-28T19:24:02.199691+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:02.199710+00:00", "trade", 12.68, 13.0]
["2026-09-28T19:24:02.199715+00:00", "trade", 12.68, 31.0]
["2026-09-28T19:24:02.199761+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:02.199768+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:02.199859+00:00", "trade", 12.685, 34.0]
["2026-09-28T19:24:02.199880+00:00", "trade", 12.685, 27.0]
["2026-09-28T19:24:02.199889+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:02.199897+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:02.199900+00:00", "trade", 12.685, 40.0]
["2026-09-28T19:24:02.199912+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:02.200203+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:02.200713+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:02.200879+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:02.201618+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:02.202824+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:02.203115+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:02.229701+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:02.247112+00:00", "trade", 12.68, 423.0]
["2026-09-28T19:24:02.777408+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:09.171034+00:00", "trade", 12.6895, 15.0]
["2026-09-28T19:24:16.553210+00:00", "trade", 12.685, 80.0]
["2026-09-28T19:24:16.555880+00:00", "trade", 12.685, 200.0]
["2026-09-28T19:24:16.557028+00:00", "trade", 12.685, 96.0]
["2026-09-28T19:24:19.833868+00:00", "trade", 12.6768, 31.0]
["2026-09-28T19:24:19.962218+00:00", "trade", 12.69, 2.0]
["2026-09-28T19:24:19.962546+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:19.962559+00:00", "trade", 12.69, 46.0]
["2026-09-28T19:24:19.962578+00:00", "trade", 12.69, 2.0]
["2026-09-28T19:24:19.962586+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:19.962706+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:19.962765+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:19.962912+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:19.962928+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:19.965978+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:20.063465+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:20.063490+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:21.246846+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:21.246865+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:21.246882+00:00", "trade", 12.69, 5.0]
["2026-09-28T19:24:21.246887+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:21.247040+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:21.247088+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:21.247218+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:21.247246+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:21.250305+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:21.267688+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:22.247566+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:24:22.247582+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:24:22.461369+00:00", "trade", 12.6857, 52.0]
["2026-09-28T19:24:22.461433+00:00", "trade", 12.6857, 94.0]
["2026-09-28T19:24:23.049704+00:00", "trade", 12.685, 108.0]
["2026-09-28T19:24:23.460391+00:00", "trade", 12.6857, 14.0]
["2026-09-28T19:24:23.461324+00:00", "trade", 12.6857, 28.0]
["2026-09-28T19:24:28.250755+00:00", "trade", 12.69, 76.0]
["2026-09-28T19:24:28.250757+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:24:28.250757+00:00", "trade", 12.69, 40.0]
["2026-09-28T19:24:28.250788+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:28.250795+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:28.250802+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:28.250809+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:28.250843+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:24:28.250872+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:28.250882+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:28.250888+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:28.250896+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:28.250902+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:24:28.250911+00:00", "trade", 12.69, 5.0]
["2026-09-28T19:24:28.250917+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:24:28.250921+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:24:28.250922+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:24:28.250955+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:24:28.251010+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:24:28.251100+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:24:28.251116+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:24:28.251119+00:00", "trade", 12.69, 22.0]
["2026-09-28T19:24:28.251119+00:00", "trade", 12.69, 600.0]
["2026-09-28T19:24:28.251119+00:00", "trade", 12.69, 80.0]
["2026-09-28T19:24:28.251119+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:24:28.251196+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:24:28.251200+00:00", "trade", 12.69, 24.0]
["2026-09-28T19:24:28.251218+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:24:28.251225+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:24:28.251302+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:24:28.251321+00:00", "trade", 12.69, 10.0]
["2026-09-28T19:24:28.251333+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:24:28.251514+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:24:28.251518+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:24:28.251576+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:24:28.251587+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:24:28.256194+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:24:28.259176+00:00", "trade", 12.69, 24.0]
["2026-09-28T19:24:28.259232+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:24:28.259504+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:24:28.272353+00:00", "trade", 12.69, 25.0]
["2026-09-28T19:24:28.290832+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:24:28.290854+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:24:28.346423+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:24:28.532595+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:24:28.532868+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:24:28.532921+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:24:28.532972+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:24:31.858681+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:24:32.486905+00:00", "trade", 12.692, 1.0]
["2026-09-28T19:24:33.157330+00:00", "trade", 12.6915, 1.0]
["2026-09-28T19:24:35.909407+00:00", "trade", 12.6867, 1.0]
["2026-09-28T19:24:36.806833+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:24:39.666629+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:24:42.024536+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:24:42.024954+00:00", "trade", 12.695, 2.0]
["2026-09-28T19:24:42.159671+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:24:45.889772+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:24:50.911470+00:00", "trade", 12.6868, 12.0]
["2026-09-28T19:24:52.081293+00:00", "trade", 12.695, 20.0]
["2026-09-28T19:24:52.638057+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:24:54.355324+00:00", "trade", 12.695, 50.0]
["2026-09-28T19:24:54.356375+00:00", "trade", 12.695, 50.0]
["2026-09-28T19:25:02.584827+00:00", "trade", 12.6852, 8.0]
["2026-09-28T19:25:06.586436+00:00", "trade", 12.69, 7.0]
["2026-09-28T19:25:06.586436+00:00", "trade", 12.69, 71.0]
["2026-09-28T19:25:06.586437+00:00", "trade", 12.69, 78.0]
["2026-09-28T19:25:06.586438+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:25:06.586444+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:25:06.586466+00:00", "trade", 12.69, 34.0]
["2026-09-28T19:25:06.586479+00:00", "trade", 12.69, 50.0]
["2026-09-28T19:25:06.586479+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:06.586483+00:00", "trade", 12.69, 2.0]
["2026-09-28T19:25:06.586487+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:06.586501+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:06.586509+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:06.586518+00:00", "trade", 12.69, 14.0]
["2026-09-28T19:25:06.586519+00:00", "trade", 12.69, 69.0]
["2026-09-28T19:25:06.586519+00:00", "trade", 12.69, 30.0]
["2026-09-28T19:25:06.586520+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:25:06.586526+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:25:06.586529+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:25:06.586549+00:00", "trade", 12.69, 182.0]
["2026-09-28T19:25:06.586550+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:06.586556+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:06.586557+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:06.586566+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:06.586568+00:00", "trade", 12.69, 70.0]
["2026-09-28T19:25:06.586591+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:06.586600+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:06.586635+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:06.586643+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:06.586651+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:06.586908+00:00", "trade", 12.69, 63.0]
["2026-09-28T19:25:06.586909+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:25:06.586909+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:06.586972+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:06.586990+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:06.586997+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:06.587005+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:06.587013+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:06.587020+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:06.587145+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:06.591467+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:06.591499+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:06.601694+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:06.619514+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:06.619892+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:06.622956+00:00", "trade", 12.685, 2.0]
["2026-09-28T19:25:06.623357+00:00", "trade", 12.685, 50.0]
["2026-09-28T19:25:06.737822+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:07.174913+00:00", "trade", 12.6863, 86.0]
["2026-09-28T19:25:07.777508+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:07.780205+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:08.657135+00:00", "trade", 12.6936, 1.0]
["2026-09-28T19:25:08.897370+00:00", "trade", 12.6867, 54.0]
["2026-09-28T19:25:10.367409+00:00", "trade", 12.6866, 15.0]
["2026-09-28T19:25:11.027040+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:11.027093+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:14.551548+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:17.304178+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:17.781932+00:00", "trade", 12.6927, 2.0]
["2026-09-28T19:25:19.487608+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:25.588366+00:00", "trade", 12.6862, 175.0]
["2026-09-28T19:25:25.589358+00:00", "trade", 12.6862, 100.0]
["2026-09-28T19:25:25.873275+00:00", "trade", 12.6789, 8.0]
["2026-09-28T19:25:27.922081+00:00", "trade", 12.6924, 1.0]
["2026-09-28T19:25:43.109310+00:00", "trade", 12.685, 488.0]
["2026-09-28T19:25:43.110185+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:25:43.374812+00:00", "trade", 12.685, 220.0]
["2026-09-28T19:25:43.619922+00:00", "trade", 12.685, 34.0]
["2026-09-28T19:25:43.624706+00:00", "trade", 12.685, 2.0]
["2026-09-28T19:25:45.618370+00:00", "trade", 12.6861, 65.0]
["2026-09-28T19:25:45.618444+00:00", "trade", 12.6861, 30.0]
["2026-09-28T19:25:49.002375+00:00", "trade", 12.6858, 48.0]
["2026-09-28T19:25:54.244438+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:25:54.244451+00:00", "trade", 12.685, 150.0]
["2026-09-28T19:25:54.244454+00:00", "trade", 12.685, 150.0]
["2026-09-28T19:25:54.244455+00:00", "trade", 12.685, 200.0]
["2026-09-28T19:25:54.244459+00:00", "trade", 12.685, 150.0]
["2026-09-28T19:25:54.244503+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:54.244515+00:00", "trade", 12.69, 52.0]
["2026-09-28T19:25:54.244516+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:25:54.244518+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:25:54.244519+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:25:54.244521+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:25:54.244540+00:00", "trade", 12.69, 5.0]
["2026-09-28T19:25:54.244549+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:54.244556+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:54.244562+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:54.244569+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:54.244575+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:54.244578+00:00", "trade", 12.685, 150.0]
["2026-09-28T19:25:54.244582+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:54.244589+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:54.244596+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:54.244603+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:54.244610+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:54.244694+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:25:54.244819+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:25:54.244848+00:00", "trade", 12.685, 150.0]
["2026-09-28T19:25:54.244912+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:54.244926+00:00", "trade", 12.69, 7.0]
["2026-09-28T19:25:54.244926+00:00", "trade", 12.69, 22.0]
["2026-09-28T19:25:54.245019+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:54.245093+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:54.245117+00:00", "trade", 12.69, 78.0]
["2026-09-28T19:25:54.245117+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:25:54.245119+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:25:54.245119+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:25:54.245120+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:54.245124+00:00", "trade", 12.69, 60.0]
["2026-09-28T19:25:54.245127+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:54.245192+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:54.245199+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:54.245220+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:54.245235+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:54.245400+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:54.245707+00:00", "trade", 12.69, 5.0]
["2026-09-28T19:25:54.246867+00:00", "trade", 12.685, 200.0]
["2026-09-28T19:25:54.248942+00:00", "trade", 12.69, 25.0]
["2026-09-28T19:25:54.249468+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:25:54.249479+00:00", "trade", 12.69, 25.0]
["2026-09-28T19:25:54.249637+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:54.250479+00:00", "trade", 12.69, 25.0]
["2026-09-28T19:25:54.250721+00:00", "trade", 12.69, 24.0]
["2026-09-28T19:25:54.253353+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:25:54.255830+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:54.311029+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:54.344569+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:54.348323+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:54.358789+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:54.369764+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:54.369793+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:54.708421+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:54.708541+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:54.777553+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:25:54.777591+00:00", "trade", 12.69, 59.0]
["2026-09-28T19:25:54.777594+00:00", "trade", 12.69, 15.0]
["2026-09-28T19:25:54.777594+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:25:54.777595+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:25:54.777607+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:54.777614+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:54.777641+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:54.777648+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:54.777869+00:00", "trade", 12.69, 125.0]
["2026-09-28T19:25:54.777970+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:54.777979+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:54.777995+00:00", "trade", 12.69, 73.0]
["2026-09-28T19:25:54.778139+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:54.778168+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:54.778194+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:54.778213+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:54.778440+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:54.778577+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:54.778817+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:25:54.778908+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:54.782037+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:54.815851+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:54.855332+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:54.855383+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:55.661747+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:56.451520+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:56.690959+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:56.692483+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:58.247627+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:25:59.306901+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:59.526921+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:59.528041+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:59.528137+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:59.529241+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:59.529291+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:59.529386+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:25:59.529911+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:25:59.530523+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:25:59.531403+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:25:59.594701+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:25:59.604219+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:59.604339+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:25:59.681462+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:25:59.681507+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:26:00.412957+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:26:00.416820+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:26:01.568791+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:26:02.691960+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:26:07.531261+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:26:07.608046+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:26:07.608982+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:26:07.609540+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:26:11.248239+00:00", "trade", 12.6888, 10.0]
["2026-09-28T19:26:11.401375+00:00", "trade", 12.6876, 37.0]
["2026-09-28T19:26:11.401458+00:00", "trade", 12.6891, 18.0]
["2026-09-28T19:26:11.401513+00:00", "trade", 12.6891, 36.0]
["2026-09-28T19:26:20.752801+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:26:20.816266+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:26:22.461421+00:00", "trade", 12.689, 247.0]
["2026-09-28T19:26:22.461448+00:00", "trade", 12.689, 112.0]
["2026-09-28T19:26:23.168393+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:26:24.513721+00:00", "trade", 12.6863, 92.0]
["2026-09-28T19:26:25.261805+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:26:29.789704+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:26:29.823257+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:26:34.251373+00:00", "trade", 12.6885, 10.0]
["2026-09-28T19:26:39.309052+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:26:39.376238+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:26:42.253977+00:00", "trade", 12.6895, 4.0]
["2026-09-28T19:26:43.379357+00:00", "trade", 12.69, 10.0]
["2026-09-28T19:26:43.383748+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:26:48.148780+00:00", "trade", 12.69, 2.0]
["2026-09-28T19:26:48.149614+00:00", "trade", 12.7, 11.0]
["2026-09-28T19:26:49.977917+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:26:50.048046+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:26:54.105624+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:26:54.251273+00:00", "trade", 12.69, 7.0]
["2026-09-28T19:26:54.272554+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:26:59.395217+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:27:02.585397+00:00", "trade", 12.688, 13.0]
["2026-09-28T19:27:03.525689+00:00", "trade", 12.6801, 4.0]
["2026-09-28T19:27:03.525730+00:00", "trade", 12.6801, 1.0]
["2026-09-28T19:27:04.956742+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:27:05.036020+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:27:05.036046+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:27:05.037177+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:27:06.632066+00:00", "trade", 12.687, 11.0]
["2026-09-28T19:27:08.897364+00:00", "trade", 12.6876, 140.0]
["2026-09-28T19:27:09.462122+00:00", "trade", 12.6893, 51.0]
["2026-09-28T19:27:10.115641+00:00", "trade", 12.69, 5.0]
["2026-09-28T19:27:10.441557+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:27:10.519044+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:27:15.663703+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:27:15.864368+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:27:21.222438+00:00", "trade", 12.6876, 8.0]
["2026-09-28T19:27:22.158854+00:00", "trade", 12.6874, 2.0]
["2026-09-28T19:27:25.588397+00:00", "trade", 12.6876, 120.0]
["2026-09-28T19:27:25.874393+00:00", "trade", 12.6876, 11.0]
["2026-09-28T19:27:28.495290+00:00", "trade", 12.6877, 4.0]
["2026-09-28T19:27:29.467725+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:27:29.560053+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:27:30.801353+00:00", "trade", 12.6898, 6.0]
["2026-09-28T19:27:34.245046+00:00", "trade", 12.6873, 2.0]
["2026-09-28T19:27:40.686906+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:27:40.736149+00:00", "trade", 12.68, 2500.0]
["2026-09-28T19:27:40.736189+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:27:40.736198+00:00", "trade", 12.69, 20.0]
["2026-09-28T19:27:40.739153+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:27:40.739154+00:00", "trade", 12.68, 16.0]
["2026-09-28T19:27:40.739161+00:00", "trade", 12.68, 150.0]
["2026-09-28T19:27:40.739169+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:27:40.739176+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:27:40.739181+00:00", "trade", 12.68, 34.0]
["2026-09-28T19:27:40.739182+00:00", "trade", 12.68, 4.0]
["2026-09-28T19:27:40.739182+00:00", "trade", 12.68, 4.0]
["2026-09-28T19:27:40.739182+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:27:40.739184+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:27:40.739189+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:27:40.739190+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:27:40.739190+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:27:40.739190+00:00", "trade", 12.68, 83.0]
["2026-09-28T19:27:40.739192+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:27:40.739196+00:00", "trade", 12.68, 50.0]
["2026-09-28T19:27:40.739202+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:27:40.739202+00:00", "trade", 12.68, 50.0]
["2026-09-28T19:27:40.739203+00:00", "trade", 12.68, 3.0]
["2026-09-28T19:27:40.739204+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:27:40.739210+00:00", "trade", 12.68, 5.0]
["2026-09-28T19:27:40.739225+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:27:40.739252+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:27:40.739258+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:27:40.739264+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:27:40.739271+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:27:40.739272+00:00", "trade", 12.68, 67.0]
["2026-09-28T19:27:40.739274+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:27:40.739285+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:27:40.739291+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:27:40.739298+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:27:40.739319+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:27:40.739438+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:27:40.739446+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:27:40.739453+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:27:40.739459+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:27:40.739466+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:27:40.739543+00:00", "trade", 12.68, 7.0]
["2026-09-28T19:27:40.739549+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:27:40.739550+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:27:40.739601+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:27:40.739619+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:27:40.739627+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:27:40.739634+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:27:40.740093+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:27:40.740314+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:27:40.740314+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:27:40.740315+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:27:40.740348+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:27:40.740354+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:27:40.740436+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:27:40.740456+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:27:40.740463+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:27:40.740551+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:27:40.740649+00:00", "trade", 12.67, 50.0]
["2026-09-28T19:27:40.740682+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:27:40.740723+00:00", "trade", 12.67, 6.0]
["2026-09-28T19:27:40.740729+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:27:40.740730+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:27:40.740730+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:27:40.740737+00:00", "trade", 12.67, 50.0]
["2026-09-28T19:27:40.740738+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:27:40.740845+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:27:40.741030+00:00", "trade", 12.67, 6.0]
["2026-09-28T19:27:40.741043+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:27:40.741069+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:27:40.741077+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:27:40.741089+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:27:40.741105+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:27:40.741499+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:27:40.744198+00:00", "trade", 12.66, 32.0]
["2026-09-28T19:27:40.744244+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:27:40.744244+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:27:40.744247+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:27:40.744247+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:27:40.744248+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:27:40.744250+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:27:40.744255+00:00", "trade", 12.66, 18.0]
["2026-09-28T19:27:40.744257+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:27:40.744264+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:27:40.744271+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:27:40.744289+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:27:40.744481+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:27:40.744488+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:27:40.744495+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:27:40.744520+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:27:40.744522+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:27:40.744543+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:27:40.744566+00:00", "trade", 12.665, 4.0]
["2026-09-28T19:27:40.744608+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:27:40.744628+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:27:40.744659+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:27:40.744671+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:27:40.744699+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:27:40.744785+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:27:40.744791+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:27:40.744799+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:27:40.745036+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:27:40.745046+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:27:40.758224+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:27:40.775816+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:27:40.776919+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:27:40.810010+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:27:40.810011+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:27:40.810013+00:00", "trade", 12.65, 150.0]
["2026-09-28T19:27:40.810013+00:00", "trade", 12.65, 150.0]
["2026-09-28T19:27:40.810175+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:27:40.821230+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:27:40.853587+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:27:40.853609+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:27:40.853624+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:27:40.853625+00:00", "trade", 12.65, 4.0]
["2026-09-28T19:27:40.853632+00:00", "trade", 12.65, 64.0]
["2026-09-28T19:27:40.853706+00:00", "trade", 12.65, 50.0]
["2026-09-28T19:27:40.853716+00:00", "trade", 12.65, 50.0]
["2026-09-28T19:27:40.853931+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:27:40.894202+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:27:40.894522+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:27:40.894527+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:27:40.894598+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:27:40.894653+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:27:40.894964+00:00", "trade", 12.65, 2.0]
["2026-09-28T19:27:40.895059+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:27:40.925695+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:27:40.926079+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:27:40.971638+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:27:41.001837+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:27:41.002569+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:27:42.287974+00:00", "trade", 12.6851, 1.0]
["2026-09-28T19:27:46.042590+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:27:46.328179+00:00", "trade", 12.6834, 2.0]
["2026-09-28T19:27:49.003368+00:00", "trade", 12.6778, 11.0]
["2026-09-28T19:27:50.184035+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:27:50.525094+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:27:50.525646+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:27:50.529008+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:27:50.575621+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:27:51.550960+00:00", "trade", 12.6835, 50.0]
["2026-09-28T19:27:51.831954+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:27:51.831986+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:27:51.883989+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:27:51.933748+00:00", "trade", 12.645, 10.0]
["2026-09-28T19:27:51.933816+00:00", "trade", 12.645, 50.0]
["2026-09-28T19:27:51.933910+00:00", "trade", 12.645, 40.0]
["2026-09-28T19:27:51.983487+00:00", "trade", 12.645, 10.0]
["2026-09-28T19:27:51.983548+00:00", "trade", 12.645, 50.0]
["2026-09-28T19:27:51.983625+00:00", "trade", 12.645, 40.0]
["2026-09-28T19:27:51.986458+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:27:52.007112+00:00", "trade", 12.6713, 58.0]
["2026-09-28T19:27:52.007177+00:00", "trade", 12.671, 93.0]
["2026-09-28T19:27:52.007211+00:00", "trade", 12.671, 62.0]
["2026-09-28T19:27:52.007968+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:27:52.010395+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:27:52.041081+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:27:52.041082+00:00", "trade", 12.64, 10.0]
["2026-09-28T19:27:52.041090+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:27:53.811597+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:27:53.958122+00:00", "trade", 12.64, 10.0]
["2026-09-28T19:27:53.963634+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:27:58.405053+00:00", "trade", 12.6831, 2.0]
["2026-09-28T19:28:01.288907+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:01.365874+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:03.856147+00:00", "trade", 12.6705, 3.0]
["2026-09-28T19:28:03.857070+00:00", "trade", 12.645, 2.0]
["2026-09-28T19:28:09.595443+00:00", "trade", 12.6823, 2.0]
["2026-09-28T19:28:09.840403+00:00", "trade", 12.64, 10.0]
["2026-09-28T19:28:09.988213+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:09.989829+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:11.402404+00:00", "trade", 12.6708, 32.0]
["2026-09-28T19:28:11.402435+00:00", "trade", 12.6708, 4.0]
["2026-09-28T19:28:11.402500+00:00", "trade", 12.6708, 2.0]
["2026-09-28T19:28:14.177028+00:00", "trade", 12.645, 18.0]
["2026-09-28T19:28:18.250607+00:00", "trade", 12.645, 96.0]
["2026-09-28T19:28:19.360369+00:00", "trade", 12.6703, 13.0]
["2026-09-28T19:28:21.105703+00:00", "trade", 12.64, 10.0]
["2026-09-28T19:28:22.586008+00:00", "trade", 12.6814, 2.0]
["2026-09-28T19:28:26.734402+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:26.812067+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:32.333879+00:00", "trade", 12.645, 60.0]
["2026-09-28T19:28:32.334608+00:00", "trade", 12.645, 2.0]
["2026-09-28T19:28:32.627941+00:00", "trade", 12.645, 10.0]
["2026-09-28T19:28:33.798485+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:34.414618+00:00", "trade", 12.6812, 2.0]
["2026-09-28T19:28:34.450226+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:34.756044+00:00", "trade", 12.64, 10.0]
["2026-09-28T19:28:35.826472+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:35.828352+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:40.110815+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:40.110886+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:40.188528+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:41.167035+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:43.380397+00:00", "trade", 12.6697, 12.0]
["2026-09-28T19:28:49.131171+00:00", "trade", 12.6809, 19.0]
["2026-09-28T19:28:51.038660+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:28:51.039639+00:00", "trade", 12.645, 1.0]
["2026-09-28T19:28:51.040092+00:00", "trade", 12.65, 1200.0]
["2026-09-28T19:28:51.040714+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:28:51.040714+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:28:51.040716+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:28:51.040717+00:00", "trade", 12.65, 92.0]
["2026-09-28T19:28:51.040739+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:51.040741+00:00", "trade", 12.65, 125.0]
["2026-09-28T19:28:51.040745+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:51.040752+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:51.040757+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:51.040772+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:51.040781+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:51.040788+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:51.040813+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:28:51.040815+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:28:51.040818+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:28:51.040866+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:28:51.040875+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:28:51.040877+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:28:51.040877+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:28:51.040877+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:28:51.040878+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:51.040882+00:00", "trade", 12.65, 77.0]
["2026-09-28T19:28:51.040943+00:00", "trade", 12.65, 50.0]
["2026-09-28T19:28:51.040953+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:28:51.040998+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:28:51.041009+00:00", "trade", 12.65, 23.0]
["2026-09-28T19:28:51.041015+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:28:51.041042+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:51.041115+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:51.041121+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:51.041325+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:51.041360+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:51.041489+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:51.041507+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:51.041544+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:51.041643+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:28:51.041803+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:51.044278+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:28:51.044429+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:51.045619+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:28:51.045622+00:00", "trade", 12.655, 300.0]
["2026-09-28T19:28:51.045634+00:00", "trade", 12.655, 40.0]
["2026-09-28T19:28:51.045642+00:00", "trade", 12.655, 40.0]
["2026-09-28T19:28:51.045985+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:51.049309+00:00", "trade", 12.65, 25.0]
["2026-09-28T19:28:51.052286+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:51.141359+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:51.241769+00:00", "trade", 12.65, 10.0]
["2026-09-28T19:28:51.241769+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:28:51.248703+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:51.395324+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:51.988815+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:52.067034+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:52.253881+00:00", "trade", 12.6756, 3.0]
["2026-09-28T19:28:54.293062+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:54.410251+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:55.528491+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:55.605915+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:59.833208+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:28:59.938518+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:00.867034+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:00.985689+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:02.253384+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:02.331168+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:02.534736+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:04.046297+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:29:04.047768+00:00", "trade", 12.65, 150.0]
["2026-09-28T19:29:04.048183+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:29:04.048245+00:00", "trade", 12.65, 50.0]
["2026-09-28T19:29:04.311753+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:04.311787+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:04.311790+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:29:04.311794+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:04.311801+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:04.311810+00:00", "trade", 12.65, 74.0]
["2026-09-28T19:29:04.312310+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:04.320491+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:04.325228+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:04.366977+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:04.367253+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:04.367403+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:04.367523+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:04.367834+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:04.374169+00:00", "trade", 12.65, 73.0]
["2026-09-28T19:29:04.375457+00:00", "trade", 12.65, 73.0]
["2026-09-28T19:29:04.376029+00:00", "trade", 12.65, 73.0]
["2026-09-28T19:29:04.376869+00:00", "trade", 12.65, 73.0]
["2026-09-28T19:29:04.381981+00:00", "trade", 12.65, 73.0]
["2026-09-28T19:29:04.388296+00:00", "trade", 12.65, 73.0]
["2026-09-28T19:29:04.440307+00:00", "trade", 12.65, 73.0]
["2026-09-28T19:29:04.440347+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:04.441211+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:07.510681+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:07.660402+00:00", "trade", 12.6611, 11.0]
["2026-09-28T19:29:12.887330+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:29:13.979702+00:00", "trade", 12.65, 11.0]
["2026-09-28T19:29:14.019019+00:00", "trade", 12.65, 5.0]
["2026-09-28T19:29:14.062459+00:00", "trade", 12.6734, 3.0]
["2026-09-28T19:29:14.344904+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:15.367037+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:15.383775+00:00", "trade", 12.6504, 4.0]
["2026-09-28T19:29:17.514865+00:00", "trade", 12.6827, 10.0]
["2026-09-28T19:29:18.030739+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:29:19.680392+00:00", "trade", 12.661, 1.0]
["2026-09-28T19:29:24.915280+00:00", "trade", 12.65, 96.0]
["2026-09-28T19:29:25.535528+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:33.323461+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:29:33.416055+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:34.245360+00:00", "trade", 12.6608, 12.0]
["2026-09-28T19:29:34.560661+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:38.790348+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:38.790423+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:39.867039+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:39.939344+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:29:40.072076+00:00", "trade", 12.6827, 147.0]
["2026-09-28T19:29:42.244067+00:00", "trade", 12.6718, 2.0]
["2026-09-28T19:29:42.848459+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:47.420122+00:00", "trade", 12.65, 15.0]
["2026-09-28T19:29:47.420193+00:00", "trade", 12.65, 15.0]
["2026-09-28T19:29:49.854368+00:00", "trade", 12.6501, 1.0]
["2026-09-28T19:29:49.854438+00:00", "trade", 12.6501, 1.0]
["2026-09-28T19:29:51.427597+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:51.427668+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:52.016370+00:00", "trade", 12.6503, 199.0]
["2026-09-28T19:29:52.017359+00:00", "trade", 12.6503, 80.0]
["2026-09-28T19:29:52.467033+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:57.169621+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:57.714817+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:59.901024+00:00", "trade", 12.64, 50.0]
["2026-09-28T19:29:59.901025+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:29:59.901027+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:29:59.901029+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:29:59.901031+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:29:59.901031+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:59.901037+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:59.901044+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:59.901048+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:29:59.901050+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:29:59.901050+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:29:59.901052+00:00", "trade", 12.64, 250.0]
["2026-09-28T19:29:59.901071+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:59.901078+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:59.901084+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:59.901091+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:59.901097+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:59.901103+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:29:59.901104+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:59.901105+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:59.901108+00:00", "trade", 12.64, 2.0]
["2026-09-28T19:29:59.901111+00:00", "trade", 12.64, 3.0]
["2026-09-28T19:29:59.901112+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:59.901118+00:00", "trade", 12.64, 5.0]
["2026-09-28T19:29:59.901119+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:59.901126+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:59.901134+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:59.901141+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:59.901148+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:59.901154+00:00", "trade", 12.64, 50.0]
["2026-09-28T19:29:59.901168+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:59.901174+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:59.901181+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:59.901188+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:29:59.901202+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:59.901316+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:59.901416+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:29:59.901419+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:29:59.901419+00:00", "trade", 12.64, 2.0]
["2026-09-28T19:29:59.901419+00:00", "trade", 12.64, 64.0]
["2026-09-28T19:29:59.901429+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:59.901439+00:00", "trade", 12.64, 252.0]
["2026-09-28T19:29:59.901468+00:00", "trade", 12.64, 68.0]
["2026-09-28T19:29:59.901508+00:00", "trade", 12.64, 251.0]
["2026-09-28T19:29:59.901519+00:00", "trade", 12.64, 50.0]
["2026-09-28T19:29:59.901558+00:00", "trade", 12.64, 251.0]
["2026-09-28T19:29:59.901577+00:00", "trade", 12.64, 68.0]
["2026-09-28T19:29:59.901608+00:00", "trade", 12.64, 50.0]
["2026-09-28T19:29:59.901611+00:00", "trade", 12.64, 66.0]
["2026-09-28T19:29:59.901744+00:00", "trade", 12.64, 10.0]
["2026-09-28T19:29:59.901870+00:00", "trade", 12.635, 2.0]
["2026-09-28T19:29:59.902171+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:59.908174+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:59.911797+00:00", "trade", 12.635, 100.0]
["2026-09-28T19:29:59.950041+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:59.950064+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:29:59.950436+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:59.950490+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:29:59.950496+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:30:00.001049+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:30:00.014932+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:30:00.016139+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:30:00.016512+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:00.071884+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:00.071915+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:00.072581+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:00.075659+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:00.111283+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:00.188785+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:00.457329+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:00.779941+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:03.566919+00:00", "trade", 12.64, 40.0]
["2026-09-28T19:30:04.362138+00:00", "trade", 12.6801, 26.0]
["2026-09-28T19:30:04.791817+00:00", "trade", 12.647, 1.0]
["2026-09-28T19:30:04.791881+00:00", "trade", 12.647, 1.0]
["2026-09-28T19:30:05.535034+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:05.535322+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:18.385305+00:00", "trade", 12.645, 1.0]
["2026-09-28T19:30:18.423835+00:00", "trade", 12.645, 1.0]
["2026-09-28T19:30:18.506817+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:18.516460+00:00", "trade", 12.645, 3.0]
["2026-09-28T19:30:19.101460+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:20.189279+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:30:20.189447+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:30:20.189611+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:20.190082+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:30:20.190110+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:30:20.190316+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:20.190558+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:21.815962+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:26.953971+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:30.344141+00:00", "trade", 12.6643, 1.0]
["2026-09-28T19:30:30.814393+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:30:30.814726+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:30.815161+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:30:30.815424+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:30:30.815662+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:30.815992+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:30:30.816357+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:30.816437+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:30.816957+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:38.276597+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:39.123854+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:30:43.620836+00:00", "trade", 12.645, 40.0]
["2026-09-28T19:30:43.625158+00:00", "trade", 12.645, 3.0]
["2026-09-28T19:30:43.812247+00:00", "trade", 12.6775, 2.0]
["2026-09-28T19:30:50.469429+00:00", "trade", 12.647, 46.0]
["2026-09-28T19:30:50.950414+00:00", "trade", 12.645, 40.0]
["2026-09-28T19:30:51.783396+00:00", "trade", 12.6404, 6.0]
["2026-09-28T19:30:52.207732+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:30:59.046361+00:00", "trade", 12.6434, 51.0]
["2026-09-28T19:31:03.045374+00:00", "trade", 12.6434, 96.0]
["2026-09-28T19:31:04.595967+00:00", "trade", 12.6772, 13.0]
["2026-09-28T19:31:04.596879+00:00", "trade", 12.645, 2.0]
["2026-09-28T19:31:08.042508+00:00", "trade", 12.6574, 40.0]
["2026-09-28T19:31:09.659395+00:00", "trade", 12.64, 20.0]
["2026-09-28T19:31:09.659395+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:31:09.659396+00:00", "trade", 12.63, 40.0]
["2026-09-28T19:31:09.659420+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:09.659444+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:09.659453+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:09.660007+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:31:09.660045+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:31:09.661104+00:00", "trade", 12.635, 30.0]
["2026-09-28T19:31:09.663819+00:00", "trade", 12.635, 100.0]
["2026-09-28T19:31:09.666450+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:31:09.666479+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:31:09.667945+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:31:09.687426+00:00", "trade", 12.64, 2.0]
["2026-09-28T19:31:09.689008+00:00", "trade", 12.64, 135.0]
["2026-09-28T19:31:09.704325+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:31:09.743879+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:31:09.744564+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:31:09.744906+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:31:09.745575+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:31:09.823673+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:31:09.823720+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:31:09.824825+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:31:09.902643+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:31:09.902699+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:31:09.983172+00:00", "trade", 12.64, 10.0]
["2026-09-28T19:31:10.273078+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:31:10.399445+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:31:11.286378+00:00", "trade", 12.6395, 13.0]
["2026-09-28T19:31:12.120287+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:31:12.122205+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:31:12.327976+00:00", "trade", 12.64, 10.0]
["2026-09-28T19:31:12.619162+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:31:14.026774+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:31:14.092649+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:31:14.668002+00:00", "trade", 12.64, 30.0]
["2026-09-28T19:31:14.668025+00:00", "trade", 12.64, 20.0]
["2026-09-28T19:31:15.960889+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:31:16.038202+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:31:16.806601+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:31:19.686000+00:00", "trade", 12.64, 50.0]
["2026-09-28T19:31:22.706936+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:31:22.708270+00:00", "trade", 12.6564, 3.0]
["2026-09-28T19:31:23.922107+00:00", "trade", 12.6564, 4.0]
["2026-09-28T19:31:24.918806+00:00", "trade", 12.6758, 35.0]
["2026-09-28T19:31:25.732233+00:00", "trade", 12.65, 1.0]
["2026-09-28T19:31:25.732234+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:31:25.732235+00:00", "trade", 12.65, 83.0]
["2026-09-28T19:31:25.732254+00:00", "trade", 12.65, 12.0]
["2026-09-28T19:31:25.732255+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:31:25.732269+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:31:25.732278+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:31:25.732284+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:31:25.732290+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:31:25.732298+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:31:25.732304+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:31:25.732325+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:31:25.732488+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:31:25.732496+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:31:25.732518+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:31:25.732527+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:31:25.732530+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:31:25.732535+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:31:25.732535+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:31:25.732539+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:31:25.732540+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:31:25.732581+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:31:25.732607+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:31:25.732710+00:00", "trade", 12.65, 23.0]
["2026-09-28T19:31:25.732710+00:00", "trade", 12.65, 77.0]
["2026-09-28T19:31:25.732753+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:31:25.732760+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:31:25.732767+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:31:25.732783+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:31:25.732811+00:00", "trade", 12.65, 70.0]
["2026-09-28T19:31:25.732830+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:31:25.732850+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:31:25.732853+00:00", "trade", 12.65, 400.0]
["2026-09-28T19:31:25.732853+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:31:25.732853+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:31:25.732854+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:31:25.732857+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:31:25.732922+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:25.732929+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:25.732937+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:25.732944+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:25.733148+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:25.734025+00:00", "trade", 12.65, 95.0]
["2026-09-28T19:31:25.734033+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:31:25.736618+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:25.748429+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:25.774976+00:00", "trade", 12.655, 150.0]
["2026-09-28T19:31:25.775434+00:00", "trade", 12.655, 150.0]
["2026-09-28T19:31:25.775443+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:31:25.775545+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:31:25.776659+00:00", "trade", 12.655, 200.0]
["2026-09-28T19:31:26.040679+00:00", "trade", 12.655, 19.0]
["2026-09-28T19:31:26.040721+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:26.048919+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:31:26.053956+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:26.777542+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:27.558329+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:27.558414+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:31:29.008161+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:29.114581+00:00", "trade", 12.66, 199.0]
["2026-09-28T19:31:29.114582+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:31:29.886767+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:29.886774+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:29.886797+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:31:29.886800+00:00", "trade", 12.66, 80.0]
["2026-09-28T19:31:29.886801+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:31:29.886801+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:29.886805+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:31:29.886805+00:00", "trade", 12.66, 89.0]
["2026-09-28T19:31:29.886809+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:29.886810+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:29.886820+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:29.886827+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:29.886834+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:29.886883+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:31:29.886885+00:00", "trade", 12.66, 5.0]
["2026-09-28T19:31:29.886979+00:00", "trade", 12.66, 11.0]
["2026-09-28T19:31:29.887108+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:29.887147+00:00", "trade", 12.66, 5.0]
["2026-09-28T19:31:29.887153+00:00", "trade", 12.66, 95.0]
["2026-09-28T19:31:29.887450+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:29.887501+00:00", "trade", 12.66, 44.0]
["2026-09-28T19:31:29.887502+00:00", "trade", 12.66, 88.0]
["2026-09-28T19:31:29.887503+00:00", "trade", 12.66, 22.0]
["2026-09-28T19:31:29.887503+00:00", "trade", 12.66, 64.0]
["2026-09-28T19:31:29.887504+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:31:29.887526+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:31:29.887557+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:31:29.887559+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:31:29.887568+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:31:29.887839+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:31:29.890476+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:31:29.891323+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:31:29.891358+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:31:29.891947+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:31:29.900086+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:31:29.907329+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:31:30.244769+00:00", "trade", 12.66, 123.0]
["2026-09-28T19:31:30.265840+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:31:32.391032+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:31:32.406735+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:31:33.074669+00:00", "trade", 12.6556, 6.0]
["2026-09-28T19:31:34.100606+00:00", "trade", 12.6558, 2.0]
["2026-09-28T19:31:35.001798+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:31:35.001840+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:31:35.001840+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:31:35.001860+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:35.001867+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:35.001874+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:35.001893+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:35.006292+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:35.006400+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:35.006637+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:35.006663+00:00", "trade", 12.66, 68.0]
["2026-09-28T19:31:35.006889+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:35.011687+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:35.012611+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:35.039633+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:35.039639+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:31:35.050344+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:31:35.666505+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:31:35.673180+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:31:37.947139+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:31:38.370539+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:31:39.939363+00:00", "trade", 12.6488, 56.0]
["2026-09-28T19:31:43.379032+00:00", "trade", 12.66, 13.0]
["2026-09-28T19:31:43.382702+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:31:43.584643+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:43.848391+00:00", "trade", 12.655, 34.0]
["2026-09-28T19:31:50.041707+00:00", "trade", 12.655, 2.0]
["2026-09-28T19:31:50.066047+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:50.287942+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:31:52.623539+00:00", "trade", 12.655, 5.0]
["2026-09-28T19:31:54.277634+00:00", "trade", 12.6559, 4.0]
["2026-09-28T19:31:56.460846+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:01.566038+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:03.912359+00:00", "trade", 12.6529, 58.0]
["2026-09-28T19:32:04.736555+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:32:04.736597+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:04.737175+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:04.737381+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:05.665881+00:00", "trade", 12.6559, 3.0]
["2026-09-28T19:32:05.774436+00:00", "trade", 12.6731, 9.0]
["2026-09-28T19:32:06.161279+00:00", "trade", 12.6529, 2.0]
["2026-09-28T19:32:06.440102+00:00", "trade", 12.6731, 58.0]
["2026-09-28T19:32:07.852939+00:00", "trade", 12.6731, 2.0]
["2026-09-28T19:32:10.912361+00:00", "trade", 12.653, 58.0]
["2026-09-28T19:32:11.793057+00:00", "trade", 12.6549, 5.0]
["2026-09-28T19:32:12.533727+00:00", "trade", 12.66, 99.0]
["2026-09-28T19:32:12.533728+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:32:12.533730+00:00", "trade", 12.66, 14.0]
["2026-09-28T19:32:12.533749+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:12.533756+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:12.533763+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:12.533777+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:12.533885+00:00", "trade", 12.66, 60.0]
["2026-09-28T19:32:12.533886+00:00", "trade", 12.66, 76.0]
["2026-09-28T19:32:12.533886+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:32:12.533953+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:12.533960+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:12.533984+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:12.534329+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:12.534353+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:12.534369+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:12.534448+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:12.534456+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:12.534539+00:00", "trade", 12.66, 19.0]
["2026-09-28T19:32:12.534592+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:12.538286+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:12.538752+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:32:12.540783+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:32:12.541797+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:32:12.541803+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:12.654138+00:00", "trade", 12.67, 34.0]
["2026-09-28T19:32:13.466673+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:14.687284+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:15.207916+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:17.086052+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:17.425967+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:19.407219+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:19.414596+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:32:19.415170+00:00", "trade", 12.665, 52.0]
["2026-09-28T19:32:19.415219+00:00", "trade", 12.665, 282.0]
["2026-09-28T19:32:19.415422+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:32:19.417159+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:32:19.494555+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:32:21.413506+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:21.521265+00:00", "trade", 12.6562, 4.0]
["2026-09-28T19:32:25.244342+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:25.394657+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:26.672607+00:00", "trade", 12.6705, 47.0]
["2026-09-28T19:32:27.336083+00:00", "trade", 12.665, 720.0]
["2026-09-28T19:32:32.147412+00:00", "trade", 12.665, 11.0]
["2026-09-28T19:32:33.412017+00:00", "trade", 12.6565, 3.0]
["2026-09-28T19:32:33.869095+00:00", "trade", 12.665, 20.0]
["2026-09-28T19:32:33.870277+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:32:35.232536+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:32:38.439933+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:41.719760+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:32:41.966581+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:41.973890+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:32:42.818979+00:00", "trade", 12.6645, 76.0]
["2026-09-28T19:32:45.885448+00:00", "trade", 12.6559, 27.0]
["2026-09-28T19:32:46.347801+00:00", "trade", 12.6513, 3.0]
["2026-09-28T19:32:48.466981+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:32:48.468897+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:32:48.469693+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:32:54.166872+00:00", "trade", 12.665, 11.0]
["2026-09-28T19:32:54.168402+00:00", "trade", 12.665, 96.0]
["2026-09-28T19:32:54.591615+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:54.591651+00:00", "trade", 12.66, 32.0]
["2026-09-28T19:32:54.591651+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:54.591662+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:54.591702+00:00", "trade", 12.66, 45.0]
["2026-09-28T19:32:54.591709+00:00", "trade", 12.66, 26.0]
["2026-09-28T19:32:54.591759+00:00", "trade", 12.66, 27.0]
["2026-09-28T19:32:54.591760+00:00", "trade", 12.66, 3.0]
["2026-09-28T19:32:54.591761+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:32:54.591762+00:00", "trade", 12.66, 64.0]
["2026-09-28T19:32:54.591791+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:54.591800+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:54.591810+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:54.591826+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:54.591837+00:00", "trade", 12.66, 18.0]
["2026-09-28T19:32:54.592134+00:00", "trade", 12.66, 181.0]
["2026-09-28T19:32:54.592135+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:32:54.592151+00:00", "trade", 12.66, 4.0]
["2026-09-28T19:32:54.592331+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:32:54.592341+00:00", "trade", 12.66, 19.0]
["2026-09-28T19:32:54.592342+00:00", "trade", 12.66, 5.0]
["2026-09-28T19:32:54.592349+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:54.592364+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:32:54.592378+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:54.592434+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:54.592441+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:54.592463+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:54.594225+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:32:54.594707+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:54.595188+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:54.596782+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:54.598571+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:32:54.598869+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:54.598890+00:00", "trade", 12.655, 150.0]
["2026-09-28T19:32:54.598894+00:00", "trade", 12.655, 150.0]
["2026-09-28T19:32:54.599346+00:00", "trade", 12.655, 1.0]
["2026-09-28T19:32:54.599352+00:00", "trade", 12.655, 149.0]
["2026-09-28T19:32:54.602024+00:00", "trade", 12.655, 8.0]
["2026-09-28T19:32:54.602063+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:54.609543+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:54.633907+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:54.633927+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:54.633947+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:54.638125+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:54.638132+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:32:54.638554+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:32:54.642125+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:32:54.643463+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:32:54.644744+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:32:54.679122+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:32:54.705448+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:32:54.711074+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:32:59.645958+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:32:59.873375+00:00", "trade", 12.6699, 11.0]
["2026-09-28T19:33:02.664003+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:33:02.694244+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:33:06.365685+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:33:07.804265+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:33:10.533038+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:33:10.783853+00:00", "trade", 12.662, 10.0]
["2026-09-28T19:33:17.015804+00:00", "trade", 12.6621, 2.0]
["2026-09-28T19:33:17.036194+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:33:19.688360+00:00", "trade", 12.658, 16.0]
["2026-09-28T19:33:23.562104+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:33:23.563256+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:33:25.392275+00:00", "trade", 12.6523, 15.0]
["2026-09-28T19:33:25.525586+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:33:25.568275+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:33:27.041366+00:00", "trade", 12.6614, 57.0]
["2026-09-28T19:33:29.419171+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:33:29.419552+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:33:29.419613+00:00", "trade", 12.66, 37.0]
["2026-09-28T19:33:31.266368+00:00", "trade", 12.6617, 133.0]
["2026-09-28T19:33:32.732777+00:00", "trade", 12.6617, 9.0]
["2026-09-28T19:33:34.266365+00:00", "trade", 12.6617, 59.0]
["2026-09-28T19:33:37.432107+00:00", "trade", 12.6596, 8.0]
["2026-09-28T19:33:37.922323+00:00", "trade", 12.66, 1.0]
["2026-09-28T19:33:39.079972+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:33:41.051365+00:00", "trade", 12.6618, 56.0]
["2026-09-28T19:33:42.593993+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:33:42.596271+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:33:42.596333+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:33:42.728358+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:33:43.437825+00:00", "trade", 12.66, 108.0]
["2026-09-28T19:33:48.061798+00:00", "trade", 12.6525, 5.0]
["2026-09-28T19:33:48.169858+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:33:54.019855+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:33:54.019858+00:00", "trade", 12.67, 70.0]
["2026-09-28T19:33:54.019862+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:33:54.019881+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:33:54.020726+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:33:54.020804+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:33:54.064077+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:33:54.064104+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:33:54.070000+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:33:54.070001+00:00", "trade", 12.67, 99.0]
["2026-09-28T19:33:54.070004+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:33:54.070004+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:33:54.070005+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:33:54.070007+00:00", "trade", 12.67, 11.0]
["2026-09-28T19:33:54.070007+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:33:54.070013+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:33:54.070033+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:33:54.070040+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:33:54.070047+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:33:54.070053+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:33:54.070066+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:33:54.070073+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:33:54.070251+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:33:54.070258+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:33:54.070265+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:33:54.070272+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:33:54.070283+00:00", "trade", 12.67, 53.0]
["2026-09-28T19:33:54.070283+00:00", "trade", 12.67, 32.0]
["2026-09-28T19:33:54.070285+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:33:54.070290+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:33:54.070291+00:00", "trade", 12.67, 10.0]
["2026-09-28T19:33:54.070296+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:33:54.070303+00:00", "trade", 12.67, 47.0]
["2026-09-28T19:33:54.070394+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:33:54.070394+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:33:54.070397+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:33:54.070408+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:33:54.070443+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:33:54.070550+00:00", "trade", 12.67, 80.0]
["2026-09-28T19:33:54.070552+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:33:54.070552+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:33:54.070580+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:33:54.070623+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:54.070630+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:54.070643+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:54.070659+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:54.070883+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:33:54.070946+00:00", "trade", 12.67, 18.0]
["2026-09-28T19:33:54.071805+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:54.072241+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:54.075149+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:54.075178+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:54.080458+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:54.081247+00:00", "trade", 12.67, 25.0]
["2026-09-28T19:33:54.106669+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:54.106696+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:54.106840+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:54.107326+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:54.110182+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:54.114409+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:54.170621+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:55.073336+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:33:55.080477+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:33:56.380991+00:00", "trade", 12.675, 18.0]
["2026-09-28T19:34:00.579342+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:34:00.579498+00:00", "trade", 12.675, 150.0]
["2026-09-28T19:34:00.778084+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:03.913363+00:00", "trade", 12.6642, 70.0]
["2026-09-28T19:34:07.272882+00:00", "trade", 12.668, 2.0]
["2026-09-28T19:34:07.916020+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:10.833641+00:00", "trade", 12.6584, 5.0]
["2026-09-28T19:34:20.179491+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:34:22.471962+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:24.215212+00:00", "trade", 12.655, 3.0]
["2026-09-28T19:34:26.088208+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:34:26.089243+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:34:26.092256+00:00", "trade", 12.675, 99.0]
["2026-09-28T19:34:26.092638+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:34:28.336371+00:00", "trade", 12.6647, 37.0]
["2026-09-28T19:34:28.336451+00:00", "trade", 12.6647, 58.0]
["2026-09-28T19:34:33.382330+00:00", "trade", 12.6702, 6.0]
["2026-09-28T19:34:33.383237+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:34:38.617626+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:34:41.331454+00:00", "trade", 12.6555, 14.0]
["2026-09-28T19:34:45.089450+00:00", "trade", 12.6647, 25.0]
["2026-09-28T19:34:47.828407+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:34:47.828457+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:47.838766+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:34:50.055500+00:00", "trade", 12.68, 5.0]
["2026-09-28T19:34:50.061337+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:34:54.167393+00:00", "trade", 12.6649, 16.0]
["2026-09-28T19:34:57.673922+00:00", "trade", 12.675, 20.0]
["2026-09-28T19:34:58.338690+00:00", "trade", 12.675, 12.0]
["2026-09-28T19:35:00.221516+00:00", "trade", 12.659, 14.0]
["2026-09-28T19:35:02.045409+00:00", "trade", 12.6691, 13.0]
["2026-09-28T19:35:03.702343+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:35:05.141660+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:35:05.144106+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:35:06.078139+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:35:06.205793+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:35:08.919737+00:00", "trade", 12.6583, 93.0]
["2026-09-28T19:35:10.506351+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:35:14.414661+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:35:14.440706+00:00", "trade", 12.675, 3.0]
["2026-09-28T19:35:14.444121+00:00", "trade", 12.675, 8.0]
["2026-09-28T19:35:15.602934+00:00", "trade", 12.6594, 3.0]
["2026-09-28T19:35:16.276817+00:00", "trade", 12.675, 20.0]
["2026-09-28T19:35:16.276818+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:35:23.237333+00:00", "trade", 12.675, 10.0]
["2026-09-28T19:35:23.238002+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:35:27.041367+00:00", "trade", 12.6697, 80.0]
["2026-09-28T19:35:28.034733+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:35:28.034734+00:00", "trade", 12.67, 68.0]
["2026-09-28T19:35:28.034736+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:28.034737+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:28.034740+00:00", "trade", 12.67, 10.0]
["2026-09-28T19:35:28.034754+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:35:28.034761+00:00", "trade", 12.67, 29.0]
["2026-09-28T19:35:28.034761+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:35:28.034764+00:00", "trade", 12.67, 71.0]
["2026-09-28T19:35:28.034768+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:35:28.034778+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:35:28.034783+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:35:28.034790+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:35:28.034795+00:00", "trade", 12.67, 13.0]
["2026-09-28T19:35:28.034803+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:35:28.034810+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:35:28.034817+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:35:28.035069+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:35:28.035099+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:35:28.035106+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:35:28.035150+00:00", "trade", 12.67, 19.0]
["2026-09-28T19:35:28.035166+00:00", "trade", 12.67, 140.0]
["2026-09-28T19:35:28.035168+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:35:28.035168+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:28.035169+00:00", "trade", 12.67, 80.0]
["2026-09-28T19:35:28.035169+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:35:28.035170+00:00", "trade", 12.67, 10.0]
["2026-09-28T19:35:28.035185+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:28.035185+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:35:28.035232+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:35:28.035285+00:00", "trade", 12.67, 87.0]
["2026-09-28T19:35:28.035286+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:35:28.035287+00:00", "trade", 12.67, 9.0]
["2026-09-28T19:35:28.035288+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:35:28.035304+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:35:28.035306+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:35:28.035312+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:35:28.035634+00:00", "trade", 12.67, 221.0]
["2026-09-28T19:35:28.035638+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:35:28.035651+00:00", "trade", 12.67, 64.0]
["2026-09-28T19:35:28.035653+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:35:28.035662+00:00", "trade", 12.67, 2.0]
["2026-09-28T19:35:28.035667+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:35:28.035671+00:00", "trade", 12.67, 5.0]
["2026-09-28T19:35:28.035672+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:28.035675+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:28.035718+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:35:28.036291+00:00", "trade", 12.67, 96.0]
["2026-09-28T19:35:28.036292+00:00", "trade", 12.67, 4.0]
["2026-09-28T19:35:28.036300+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:35:28.036307+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:35:28.036323+00:00", "trade", 12.67, 96.0]
["2026-09-28T19:35:28.036323+00:00", "trade", 12.67, 29.0]
["2026-09-28T19:35:28.036328+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:35:28.036341+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:35:28.036359+00:00", "trade", 12.67, 56.0]
["2026-09-28T19:35:28.036686+00:00", "trade", 12.67, 7.0]
["2026-09-28T19:35:28.036686+00:00", "trade", 12.67, 40.0]
["2026-09-28T19:35:28.036686+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:35:28.036686+00:00", "trade", 12.67, 11.0]
["2026-09-28T19:35:28.036698+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:35:28.036700+00:00", "trade", 12.67, 15.0]
["2026-09-28T19:35:28.036701+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:28.036702+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:28.036703+00:00", "trade", 12.67, 85.0]
["2026-09-28T19:35:28.036706+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:35:28.036720+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:35:28.036728+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:35:28.036734+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:35:28.036736+00:00", "trade", 12.67, 50.0]
["2026-09-28T19:35:28.036748+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:35:28.036768+00:00", "trade", 12.67, 65.0]
["2026-09-28T19:35:28.036784+00:00", "trade", 12.67, 6.0]
["2026-09-28T19:35:28.037835+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:35:28.039529+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:35:28.041852+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:35:28.045824+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:35:28.049238+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:35:28.066563+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:35:28.066602+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:35:28.066728+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:35:28.143231+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:35:28.143903+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:35:28.220032+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:35:30.190672+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:35:30.249485+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:32.566659+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:35.068540+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:35:35.068580+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:35:35.071332+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:35:35.099599+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:35:36.071270+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:35:37.519193+00:00", "trade", 12.67, 50.0]
["2026-09-28T19:35:37.519906+00:00", "trade", 12.67, 50.0]
["2026-09-28T19:35:37.837996+00:00", "trade", 12.6615, 2.0]
["2026-09-28T19:35:38.993553+00:00", "trade", 12.6668, 4.0]
["2026-09-28T19:35:40.839679+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:35:40.886704+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:35:41.607160+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:35:41.614414+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:41.982780+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:35:42.065808+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:43.138822+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:43.154465+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:43.182978+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:43.620598+00:00", "trade", 12.67, 8.0]
["2026-09-28T19:35:44.207823+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:45.181270+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:46.266307+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:47.306204+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:47.308803+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:47.322167+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:47.345353+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:47.876217+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:35:47.888561+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:48.272758+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:35:50.003845+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:35:50.003882+00:00", "trade", 12.67, 50.0]
["2026-09-28T19:35:50.003947+00:00", "trade", 12.67, 50.0]
["2026-09-28T19:35:50.014679+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:50.240571+00:00", "trade", 12.6623, 5.0]
["2026-09-28T19:35:50.251837+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:35:50.527129+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:35:50.527172+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:35:50.527832+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:35:50.822615+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:35:55.071366+00:00", "trade", 12.6708, 33.0]
["2026-09-28T19:35:55.073395+00:00", "trade", 12.6708, 1.0]
["2026-09-28T19:35:59.071364+00:00", "trade", 12.6708, 100.0]
["2026-09-28T19:35:59.786573+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:02.522465+00:00", "trade", 12.6624, 2.0]
["2026-09-28T19:36:03.728050+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:09.248907+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:11.028517+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:11.692489+00:00", "trade", 12.6673, 1.0]
["2026-09-28T19:36:11.984813+00:00", "trade", 12.6702, 4.0]
["2026-09-28T19:36:15.612798+00:00", "trade", 12.6706, 3.0]
["2026-09-28T19:36:16.646465+00:00", "trade", 12.66, 2.0]
["2026-09-28T19:36:16.646798+00:00", "trade", 12.66, 7.0]
["2026-09-28T19:36:16.646840+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:17.329538+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:17.335602+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:36:17.827779+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:20.751684+00:00", "trade", 12.6635, 4.0]
["2026-09-28T19:36:22.310373+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:22.311173+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:22.328948+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:26.088361+00:00", "trade", 12.6703, 17.0]
["2026-09-28T19:36:26.929857+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:28.967916+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:28.975339+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:36:28.976118+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:32.087448+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:32.266082+00:00", "trade", 12.6665, 6.0]
["2026-09-28T19:36:32.326060+00:00", "trade", 12.67, 3.0]
["2026-09-28T19:36:32.614993+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:37.306372+00:00", "trade", 12.67, 90.0]
["2026-09-28T19:36:38.322716+00:00", "trade", 12.6697, 32.0]
["2026-09-28T19:36:38.879439+00:00", "trade", 12.6699, 24.0]
["2026-09-28T19:36:40.752753+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:40.752793+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:36:44.359543+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:36:44.859221+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:44.859259+00:00", "trade", 12.67, 60.0]
["2026-09-28T19:36:44.859294+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:44.859614+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:44.862052+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:44.892605+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:45.051976+00:00", "trade", 12.675, 25.0]
["2026-09-28T19:36:47.017497+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:36:47.018262+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:36:47.056193+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:47.057762+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:47.668714+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:48.457707+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:49.749691+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:36:54.167361+00:00", "trade", 12.6699, 14.0]
["2026-09-28T19:36:57.995590+00:00", "trade", 12.675, 2.0]
["2026-09-28T19:36:58.775866+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:00.711299+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:37:00.718486+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:37:00.739695+00:00", "trade", 12.675, 200.0]
["2026-09-28T19:37:00.831210+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:37:00.832851+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:37:01.858631+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:37:03.739366+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:03.740440+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:04.852765+00:00", "trade", 12.675, 112.0]
["2026-09-28T19:37:06.387063+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:09.256031+00:00", "trade", 12.6716, 6.0]
["2026-09-28T19:37:11.904267+00:00", "trade", 12.675, 100.0]
["2026-09-28T19:37:23.237362+00:00", "trade", 12.6705, 16.0]
["2026-09-28T19:37:25.884696+00:00", "trade", 12.675, 19.0]
["2026-09-28T19:37:27.806545+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:37:27.806568+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:27.806604+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:27.806605+00:00", "trade", 12.68, 98.0]
["2026-09-28T19:37:27.806917+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:27.806936+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:27.810463+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:37:27.810464+00:00", "trade", 12.68, 17.0]
["2026-09-28T19:37:27.810466+00:00", "trade", 12.68, 60.0]
["2026-09-28T19:37:27.810497+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:27.810504+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:27.810519+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:27.810555+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:37:27.810559+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:37:27.810630+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:27.810850+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:37:27.810850+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:37:27.810871+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:37:27.810873+00:00", "trade", 12.68, 43.0]
["2026-09-28T19:37:27.810873+00:00", "trade", 12.68, 51.0]
["2026-09-28T19:37:27.810873+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:37:27.810915+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:37:27.810944+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:27.810951+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:27.810965+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:27.811051+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:27.811086+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:27.811135+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:37:27.811168+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:27.811179+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:27.811211+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:37:27.811272+00:00", "trade", 12.68, 8.0]
["2026-09-28T19:37:27.811334+00:00", "trade", 12.68, 89.0]
["2026-09-28T19:37:27.811397+00:00", "trade", 12.68, 3.0]
["2026-09-28T19:37:27.811590+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:37:27.813838+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:27.813948+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:27.814002+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:27.815027+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:27.815487+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:27.815778+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:28.090601+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:28.812268+00:00", "trade", 12.685, 2.0]
["2026-09-28T19:37:30.407277+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:32.190052+00:00", "trade", 12.6692, 1.0]
["2026-09-28T19:37:32.285863+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:32.566563+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:37.567360+00:00", "trade", 12.6731, 50.0]
["2026-09-28T19:37:37.585865+00:00", "trade", 12.685, 150.0]
["2026-09-28T19:37:37.769449+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:37.842404+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:39.128066+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:40.838368+00:00", "trade", 12.6735, 90.0]
["2026-09-28T19:37:40.878405+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:37:41.369738+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:37:43.248182+00:00", "trade", 12.6777, 2.0]
["2026-09-28T19:37:48.322363+00:00", "trade", 12.675, 13.0]
["2026-09-28T19:37:51.019468+00:00", "trade", 12.685, 30.0]
["2026-09-28T19:38:00.647714+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:38:00.648040+00:00", "trade", 12.685, 150.0]
["2026-09-28T19:38:00.648071+00:00", "trade", 12.685, 2.0]
["2026-09-28T19:38:00.648308+00:00", "trade", 12.685, 200.0]
["2026-09-28T19:38:00.653027+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:38:06.111803+00:00", "trade", 12.6599, 1.0]
["2026-09-28T19:38:07.612013+00:00", "trade", 12.69, 5.0]
["2026-09-28T19:38:13.473361+00:00", "trade", 12.6771, 13.0]
["2026-09-28T19:38:15.179725+00:00", "trade", 12.6821, 6.0]
["2026-09-28T19:38:19.875325+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:38:20.264445+00:00", "trade", 12.6776, 28.0]
["2026-09-28T19:38:25.746766+00:00", "trade", 12.69, 3.0]
["2026-09-28T19:38:25.746831+00:00", "trade", 12.69, 29.0]
["2026-09-28T19:38:25.746894+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:38:25.757470+00:00", "trade", 12.69, 71.0]
["2026-09-28T19:38:25.757534+00:00", "trade", 12.69, 95.0]
["2026-09-28T19:38:25.757534+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:25.757536+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:38:25.757537+00:00", "trade", 12.69, 18.0]
["2026-09-28T19:38:25.757538+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:38:25.757569+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:25.757575+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:25.757582+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:25.757596+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:25.757602+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:25.757609+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:25.757817+00:00", "trade", 12.69, 65.0]
["2026-09-28T19:38:25.757901+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:25.757928+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:25.757989+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:25.758025+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:25.758046+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:25.758094+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:38:25.758100+00:00", "trade", 12.69, 80.0]
["2026-09-28T19:38:25.758101+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:38:25.758101+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:38:25.758102+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:25.758110+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:38:25.758224+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:38:25.758225+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:38:25.758298+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:25.758305+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:25.758319+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:25.758326+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:25.758333+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:25.758339+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:25.758503+00:00", "trade", 12.695, 6.0]
["2026-09-28T19:38:25.758533+00:00", "trade", 12.69, 76.0]
["2026-09-28T19:38:25.758619+00:00", "trade", 12.7, 9.0]
["2026-09-28T19:38:25.758972+00:00", "trade", 12.695, 2.0]
["2026-09-28T19:38:25.759819+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:25.759916+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:25.761050+00:00", "trade", 12.69, 11.0]
["2026-09-28T19:38:25.762826+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:25.762854+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:25.771392+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:25.790790+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:25.859094+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:25.912947+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:26.864855+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:26.868860+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:28.089691+00:00", "trade", 12.7, 15.0]
["2026-09-28T19:38:28.089709+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:28.089717+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:28.089730+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:28.089737+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:28.089813+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:28.089820+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:28.089827+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:28.089848+00:00", "trade", 12.7, 90.0]
["2026-09-28T19:38:28.089849+00:00", "trade", 12.7, 9.0]
["2026-09-28T19:38:28.089850+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:28.089853+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.089854+00:00", "trade", 12.7, 19.0]
["2026-09-28T19:38:28.089856+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.089856+00:00", "trade", 12.7, 4.0]
["2026-09-28T19:38:28.089856+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.089858+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.089860+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:28.089861+00:00", "trade", 12.7, 19.0]
["2026-09-28T19:38:28.089865+00:00", "trade", 12.7, 51.0]
["2026-09-28T19:38:28.089866+00:00", "trade", 12.7, 32.0]
["2026-09-28T19:38:28.089867+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.089871+00:00", "trade", 12.7, 300.0]
["2026-09-28T19:38:28.089872+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.089877+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.089909+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:28.089994+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.090050+00:00", "trade", 12.7, 4.0]
["2026-09-28T19:38:28.090052+00:00", "trade", 12.7, 22.0]
["2026-09-28T19:38:28.090052+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.090062+00:00", "trade", 12.7, 80.0]
["2026-09-28T19:38:28.090063+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.090063+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.090065+00:00", "trade", 12.7, 54.0]
["2026-09-28T19:38:28.090068+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:38:28.090069+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.090071+00:00", "trade", 12.7, 9.0]
["2026-09-28T19:38:28.090083+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:38:28.090139+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.090147+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.090168+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.090174+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.090249+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.090297+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:38:28.090433+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.090465+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:38:28.090501+00:00", "trade", 12.7, 40.0]
["2026-09-28T19:38:28.094241+00:00", "trade", 12.71, 1.0]
["2026-09-28T19:38:28.098317+00:00", "trade", 12.72, 100.0]
["2026-09-28T19:38:28.107652+00:00", "trade", 12.7, 25.0]
["2026-09-28T19:38:28.108829+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:38:28.109640+00:00", "trade", 12.71, 1.0]
["2026-09-28T19:38:28.109897+00:00", "trade", 12.71, 1.0]
["2026-09-28T19:38:28.110371+00:00", "trade", 12.71, 4.0]
["2026-09-28T19:38:28.112880+00:00", "trade", 12.71, 1.0]
["2026-09-28T19:38:28.114388+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:38:28.114389+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:38:28.114528+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.114529+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.114530+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:38:28.114549+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.114551+00:00", "trade", 12.7, 62.0]
["2026-09-28T19:38:28.114551+00:00", "trade", 12.7, 62.0]
["2026-09-28T19:38:28.114557+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.114557+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.114571+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.114584+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.114777+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.114785+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.114798+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.114803+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.114804+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.114810+00:00", "trade", 12.7, 5.0]
["2026-09-28T19:38:28.114811+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.114811+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.114811+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.114813+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.114816+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:38:28.114818+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.114818+00:00", "trade", 12.7, 65.0]
["2026-09-28T19:38:28.114821+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:38:28.114821+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.114821+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.114825+00:00", "trade", 12.7, 62.0]
["2026-09-28T19:38:28.114827+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:38:28.114828+00:00", "trade", 12.7, 62.0]
["2026-09-28T19:38:28.114828+00:00", "trade", 12.7, 50.0]
["2026-09-28T19:38:28.114829+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.114835+00:00", "trade", 12.7, 62.0]
["2026-09-28T19:38:28.114845+00:00", "trade", 12.7, 110.0]
["2026-09-28T19:38:28.114852+00:00", "trade", 12.7, 40.0]
["2026-09-28T19:38:28.114950+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.115054+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.115096+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.115097+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.115098+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.115100+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.115100+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.115100+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.115101+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.115105+00:00", "trade", 12.7, 125.0]
["2026-09-28T19:38:28.115106+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.115107+00:00", "trade", 12.7, 380.0]
["2026-09-28T19:38:28.115132+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.115149+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.115160+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.115167+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.115174+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.115181+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.115188+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.115426+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.115432+00:00", "trade", 12.7, 205.0]
["2026-09-28T19:38:28.115466+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:28.115496+00:00", "trade", 12.7, 96.0]
["2026-09-28T19:38:28.115540+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.115541+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:38:28.115541+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:38:28.115610+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:28.115617+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:28.115624+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:28.115643+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:28.116693+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:38:28.116694+00:00", "trade", 12.7, 20.0]
["2026-09-28T19:38:28.116774+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:38:28.116785+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:38:28.116857+00:00", "trade", 12.695, 200.0]
["2026-09-28T19:38:28.116880+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:38:28.116896+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:38:28.116998+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:38:28.117203+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:28.117274+00:00", "trade", 12.695, 150.0]
["2026-09-28T19:38:28.119431+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:28.120189+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:28.129246+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:28.129598+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:28.137330+00:00", "trade", 12.71, 1.0]
["2026-09-28T19:38:28.151252+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:28.165399+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:28.778200+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:28.778798+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:28.779066+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:38:29.776741+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:29.776753+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:30.800678+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:38:30.858232+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:38:33.158651+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:37.307364+00:00", "trade", 12.6936, 13.0]
["2026-09-28T19:38:38.117076+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:38:41.085154+00:00", "trade", 12.7, 20.0]
["2026-09-28T19:38:43.374325+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:38:44.196236+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:44.869949+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:44.870053+00:00", "trade", 12.7, 2.0]
["2026-09-28T19:38:44.870155+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:44.870199+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:44.870565+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:44.870581+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:44.870625+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:44.871469+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:44.874662+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:44.874709+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:38:44.874728+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:38:44.874729+00:00", "trade", 12.7, 143.0]
["2026-09-28T19:38:44.874771+00:00", "trade", 12.7, 72.0]
["2026-09-28T19:38:44.874822+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:44.874832+00:00", "trade", 12.7, 7.0]
["2026-09-28T19:38:44.874870+00:00", "quote", 12.7, 12.7]
["2026-09-28T19:38:44.874911+00:00", "quote", 12.7, 12.7]
["2026-09-28T19:38:44.874926+00:00", "trade", 12.7, 60.0]
["2026-09-28T19:38:44.874926+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:44.874976+00:00", "trade", 12.7, 84.0]
["2026-09-28T19:38:44.874999+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:44.875145+00:00", "trade", 12.7, 50.0]
["2026-09-28T19:38:44.878900+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:44.880172+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:44.884212+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:44.913320+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:38:44.913345+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:38:45.859364+00:00", "trade", 12.6943, 46.0]
["2026-09-28T19:38:50.099482+00:00", "trade", 12.6987, 6.0]
["2026-09-28T19:38:56.209997+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:56.210024+00:00", "trade", 12.7, 1.0]
["2026-09-28T19:38:56.210032+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:38:56.210033+00:00", "trade", 12.7, 143.0]
["2026-09-28T19:38:56.210053+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.210060+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.210067+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.210074+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.210088+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.210100+00:00", "trade", 12.7, 71.0]
["2026-09-28T19:38:56.210102+00:00", "trade", 12.7, 5.0]
["2026-09-28T19:38:56.210102+00:00", "trade", 12.7, 7.0]
["2026-09-28T19:38:56.210116+00:00", "trade", 12.7, 83.0]
["2026-09-28T19:38:56.210157+00:00", "quote", 12.7, 12.7]
["2026-09-28T19:38:56.210173+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:56.210206+00:00", "quote", 12.7, 12.7]
["2026-09-28T19:38:56.210307+00:00", "quote", 12.7, 12.7]
["2026-09-28T19:38:56.210350+00:00", "quote", 12.7, 12.7]
["2026-09-28T19:38:56.210373+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.210374+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:56.210540+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:56.210608+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.211014+00:00", "trade", 12.7, 40.0]
["2026-09-28T19:38:56.211113+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.215088+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.247668+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.247675+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.247696+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.247725+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:38:56.247742+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:38:56.247772+00:00", "trade", 12.7, 20.0]
["2026-09-28T19:38:56.247774+00:00", "trade", 12.7, 160.0]
["2026-09-28T19:38:56.247779+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:38:56.247792+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.247799+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.247805+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.247826+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.247832+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.247839+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.248097+00:00", "quote", 12.7, 12.7]
["2026-09-28T19:38:56.248127+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:56.248205+00:00", "trade", 12.7, 143.0]
["2026-09-28T19:38:56.248205+00:00", "quote", 12.7, 12.7]
["2026-09-28T19:38:56.248206+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:38:56.248206+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.248208+00:00", "trade", 12.7, 57.0]
["2026-09-28T19:38:56.248212+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.248219+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.248234+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.248249+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.248264+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.248268+00:00", "trade", 12.7, 123.0]
["2026-09-28T19:38:56.248269+00:00", "trade", 12.7, 177.0]
["2026-09-28T19:38:56.248271+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.248277+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:38:56.248294+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:38:56.248320+00:00", "trade", 12.7, 80.0]
["2026-09-28T19:38:56.248332+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.248382+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.248518+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.248522+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.248574+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.248579+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.248989+00:00", "trade", 12.695, 6.0]
["2026-09-28T19:38:56.253205+00:00", "trade", 12.695, 94.0]
["2026-09-28T19:38:56.253261+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.258165+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.259291+00:00", "trade", 12.695, 56.0]
["2026-09-28T19:38:56.300228+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.304493+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:38:56.320031+00:00", "trade", 12.6999, 10.0]
["2026-09-28T19:38:57.054341+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:38:57.054969+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:38:57.059071+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:38:57.994413+00:00", "trade", 12.695, 5.0]
["2026-09-28T19:38:57.995382+00:00", "trade", 12.695, 2.0]
["2026-09-28T19:38:57.997353+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:38:57.997922+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:38:57.998884+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:38:58.028466+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:39:00.388607+00:00", "trade", 12.71, 1.0]
["2026-09-28T19:39:01.831364+00:00", "trade", 12.6962, 13.0]
["2026-09-28T19:39:02.831362+00:00", "trade", 12.6962, 90.0]
["2026-09-28T19:39:03.529464+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:39:11.023395+00:00", "trade", 12.6984, 1.0]
["2026-09-28T19:39:11.025997+00:00", "trade", 12.7, 1.0]
["2026-09-28T19:39:16.084318+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:39:17.090940+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:39:17.098308+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:39:17.657061+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:39:17.657591+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:39:17.829185+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:39:23.113848+00:00", "trade", 12.6745, 54.0]
["2026-09-28T19:39:25.274043+00:00", "trade", 12.71, 5.0]
["2026-09-28T19:39:25.274066+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:25.274091+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:25.274105+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:25.274107+00:00", "trade", 12.7, 280.0]
["2026-09-28T19:39:25.274107+00:00", "trade", 12.7, 20.0]
["2026-09-28T19:39:25.274112+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:25.274120+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:25.274134+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:25.274141+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:25.274232+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:25.274415+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:25.274422+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:39:26.036807+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:39:26.037969+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:26.554199+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:27.807366+00:00", "trade", 12.6969, 13.0]
["2026-09-28T19:39:29.881411+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:30.379325+00:00", "trade", 12.6988, 51.0]
["2026-09-28T19:39:30.379395+00:00", "trade", 12.6996, 39.0]
["2026-09-28T19:39:30.379650+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:30.385346+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:39:30.385389+00:00", "trade", 12.7, 42.0]
["2026-09-28T19:39:30.385872+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:30.388851+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:30.388888+00:00", "trade", 12.7, 6.0]
["2026-09-28T19:39:30.388892+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:30.388893+00:00", "trade", 12.7, 7.0]
["2026-09-28T19:39:30.390812+00:00", "trade", 12.7, 27.0]
["2026-09-28T19:39:30.390878+00:00", "trade", 12.7, 23.0]
["2026-09-28T19:39:31.380086+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:31.380087+00:00", "trade", 12.7, 130.0]
["2026-09-28T19:39:31.380088+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:39:31.380090+00:00", "trade", 12.7, 6.0]
["2026-09-28T19:39:31.380091+00:00", "trade", 12.7, 5.0]
["2026-09-28T19:39:31.380095+00:00", "trade", 12.7, 7.0]
["2026-09-28T19:39:31.380095+00:00", "trade", 12.7, 6.0]
["2026-09-28T19:39:31.380095+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:31.380098+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:39:31.380098+00:00", "trade", 12.7, 4.0]
["2026-09-28T19:39:31.380102+00:00", "trade", 12.7, 5.0]
["2026-09-28T19:39:31.380129+00:00", "trade", 12.7, 146.0]
["2026-09-28T19:39:31.380139+00:00", "trade", 12.7, 16.0]
["2026-09-28T19:39:31.380155+00:00", "trade", 12.7, 66.0]
["2026-09-28T19:39:31.380157+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:31.380164+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:31.380171+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:31.380178+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:31.380199+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:31.380206+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:31.380226+00:00", "trade", 12.7, 22.0]
["2026-09-28T19:39:31.380227+00:00", "trade", 12.7, 6.0]
["2026-09-28T19:39:31.380228+00:00", "trade", 12.7, 6.0]
["2026-09-28T19:39:31.380229+00:00", "trade", 12.7, 20.0]
["2026-09-28T19:39:31.380233+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:39:31.380249+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:31.380255+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:31.380269+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:31.380276+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:39:31.380514+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:39:31.380515+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:39:31.380560+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:39:31.380578+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:39:31.380586+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:39:31.380599+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:39:31.380606+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:39:31.385555+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:39:31.391021+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:39:31.391048+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:39:31.413126+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:39:31.415682+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:39:31.899488+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:39:33.376456+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:39:39.092136+00:00", "trade", 12.6924, 3.0]
["2026-09-28T19:39:40.219466+00:00", "trade", 12.6985, 14.0]
["2026-09-28T19:39:40.219522+00:00", "trade", 12.699, 10.0]
["2026-09-28T19:39:40.219572+00:00", "trade", 12.6997, 7.0]
["2026-09-28T19:39:43.654989+00:00", "trade", 12.676, 94.0]
["2026-09-28T19:39:43.661267+00:00", "trade", 12.695, 1.0]
["2026-09-28T19:39:49.880312+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:40:00.545291+00:00", "trade", 12.695, 5.0]
["2026-09-28T19:40:00.859286+00:00", "trade", 12.695, 95.0]
["2026-09-28T19:40:02.010013+00:00", "trade", 12.697, 27.0]
["2026-09-28T19:40:02.296325+00:00", "trade", 12.695, 6.0]
["2026-09-28T19:40:02.296400+00:00", "trade", 12.695, 4.0]
["2026-09-28T19:40:05.606635+00:00", "trade", 12.6953, 26.0]
["2026-09-28T19:40:08.529245+00:00", "trade", 12.6788, 48.0]
["2026-09-28T19:40:10.668097+00:00", "trade", 12.6854, 36.0]
["2026-09-28T19:40:10.668994+00:00", "trade", 12.6844, 33.0]
["2026-09-28T19:40:10.762759+00:00", "trade", 12.695, 1.0]
["2026-09-28T19:40:10.762839+00:00", "trade", 12.695, 9.0]
["2026-09-28T19:40:12.738937+00:00", "trade", 12.6981, 1.0]
["2026-09-28T19:40:12.739070+00:00", "trade", 12.6981, 1.0]
["2026-09-28T19:40:12.739086+00:00", "trade", 12.6986, 1.0]
["2026-09-28T19:40:12.739159+00:00", "trade", 12.6988, 2.0]
["2026-09-28T19:40:12.739208+00:00", "trade", 12.6988, 2.0]
["2026-09-28T19:40:16.752824+00:00", "trade", 12.6945, 1.0]
["2026-09-28T19:40:16.828817+00:00", "trade", 12.695, 9.0]
["2026-09-28T19:40:16.828985+00:00", "trade", 12.695, 1.0]
["2026-09-28T19:40:24.527771+00:00", "trade", 12.695, 1.0]
["2026-09-28T19:40:24.530339+00:00", "trade", 12.695, 1.0]
["2026-09-28T19:40:24.530388+00:00", "trade", 12.695, 9.0]
["2026-09-28T19:40:24.781701+00:00", "trade", 12.6982, 6.0]
["2026-09-28T19:40:25.758399+00:00", "trade", 12.699, 49.0]
["2026-09-28T19:40:30.980447+00:00", "trade", 12.6921, 100.0]
["2026-09-28T19:40:31.070780+00:00", "trade", 12.695, 1.0]
["2026-09-28T19:40:31.070868+00:00", "trade", 12.695, 9.0]
["2026-09-28T19:40:31.209797+00:00", "trade", 12.695, 2.0]
["2026-09-28T19:40:32.886538+00:00", "trade", 12.695, 2.0]
["2026-09-28T19:40:40.992621+00:00", "trade", 12.6923, 100.0]
["2026-09-28T19:40:41.036601+00:00", "trade", 12.695, 47.0]
["2026-09-28T19:40:41.036607+00:00", "trade", 12.695, 20.0]
["2026-09-28T19:40:41.036609+00:00", "trade", 12.695, 10.0]
["2026-09-28T19:40:41.036614+00:00", "trade", 12.695, 23.0]
["2026-09-28T19:40:41.043418+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:40:41.043418+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:40:41.043426+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:40:41.043439+00:00", "trade", 12.69, 99.0]
["2026-09-28T19:40:41.043442+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:40:41.043442+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:40:41.043443+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:40:41.043446+00:00", "trade", 12.69, 97.0]
["2026-09-28T19:40:41.043446+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:40:41.043453+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:40:41.043470+00:00", "trade", 12.69, 33.0]
["2026-09-28T19:40:41.043473+00:00", "trade", 12.69, 67.0]
["2026-09-28T19:40:41.043473+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:40:41.043474+00:00", "trade", 12.69, 33.0]
["2026-09-28T19:40:41.043479+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:40:41.043485+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:40:41.043492+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:40:41.043499+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:40:41.043505+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:40:41.043539+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:40:41.043546+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:40:41.043584+00:00", "trade", 12.69, 9.0]
["2026-09-28T19:40:41.043677+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:40:41.043709+00:00", "trade", 12.69, 125.0]
["2026-09-28T19:40:41.043715+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:40:41.043716+00:00", "trade", 12.69, 5.0]
["2026-09-28T19:40:41.043720+00:00", "trade", 12.69, 3.0]
["2026-09-28T19:40:41.043728+00:00", "trade", 12.69, 5.0]
["2026-09-28T19:40:41.043850+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:40:41.043917+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:40:41.043933+00:00", "trade", 12.69, 60.0]
["2026-09-28T19:40:41.043954+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:40:41.044013+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:40:41.044015+00:00", "trade", 12.69, 4.0]
["2026-09-28T19:40:41.044015+00:00", "trade", 12.69, 70.0]
["2026-09-28T19:40:41.044015+00:00", "trade", 12.69, 2.0]
["2026-09-28T19:40:41.044016+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:40:41.044018+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:40:41.044020+00:00", "trade", 12.69, 5.0]
["2026-09-28T19:40:41.044022+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:40:41.044109+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:40:41.044185+00:00", "trade", 12.69, 31.0]
["2026-09-28T19:40:41.044186+00:00", "trade", 12.69, 77.0]
["2026-09-28T19:40:41.044188+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:40:41.044205+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:41.044213+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:41.044215+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:40:41.044217+00:00", "trade", 12.69, 25.0]
["2026-09-28T19:40:41.044220+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:41.044230+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:40:41.044240+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:41.044247+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:41.044254+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:41.044268+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:41.044281+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:41.044340+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:40:41.044451+00:00", "trade", 12.69, 108.0]
["2026-09-28T19:40:41.044536+00:00", "trade", 12.69, 66.0]
["2026-09-28T19:40:41.044536+00:00", "trade", 12.69, 134.0]
["2026-09-28T19:40:41.045069+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:41.045857+00:00", "trade", 12.69, 66.0]
["2026-09-28T19:40:41.045896+00:00", "trade", 12.685, 120.0]
["2026-09-28T19:40:41.046829+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:41.049212+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:41.056636+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:41.079004+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:41.079037+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:41.081254+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:40:41.099236+00:00", "trade", 12.6885, 30.0]
["2026-09-28T19:40:41.293832+00:00", "trade", 12.685, 42.0]
["2026-09-28T19:40:41.427624+00:00", "trade", 12.6797, 2.0]
["2026-09-28T19:40:41.427667+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:42.085373+00:00", "trade", 12.6958, 52.0]
["2026-09-28T19:40:42.613700+00:00", "trade", 12.6895, 1.0]
["2026-09-28T19:40:43.383528+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:43.620947+00:00", "trade", 12.685, 17.0]
["2026-09-28T19:40:43.626020+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:40:45.610150+00:00", "trade", 12.69, 8.0]
["2026-09-28T19:40:45.636370+00:00", "trade", 12.69, 3.0]
["2026-09-28T19:40:48.067280+00:00", "trade", 12.685, 9.0]
["2026-09-28T19:40:48.067371+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:40:50.044379+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:54.082440+00:00", "trade", 12.6955, 62.0]
["2026-09-28T19:40:55.530117+00:00", "trade", 12.685, 4.0]
["2026-09-28T19:40:56.249355+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:56.251554+00:00", "trade", 12.6859, 157.0]
["2026-09-28T19:40:56.252007+00:00", "trade", 12.6895, 74.0]
["2026-09-28T19:40:56.625127+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:56.625128+00:00", "trade", 12.68, 9.0]
["2026-09-28T19:40:56.625135+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:56.625160+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:56.625165+00:00", "trade", 12.68, 40.0]
["2026-09-28T19:40:56.625167+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:56.625174+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:56.625223+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:40:56.702404+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:56.702410+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:57.124770+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:40:57.409057+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:57.409088+00:00", "trade", 12.68, 5.0]
["2026-09-28T19:40:57.409094+00:00", "trade", 12.68, 3.0]
["2026-09-28T19:40:57.409096+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:57.409204+00:00", "trade", 12.68, 90.0]
["2026-09-28T19:40:57.409206+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:40:57.409207+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:40:57.409208+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:40:57.409212+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:57.409238+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:57.409245+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:57.409252+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:57.409258+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:57.409278+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:57.409284+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:40:57.409285+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:57.409285+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:40:57.409291+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:40:57.409388+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:57.409482+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:57.409491+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:57.409498+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:57.409520+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:57.409524+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:57.409531+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:57.409568+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:57.409590+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:40:57.409692+00:00", "trade", 12.68, 33.0]
["2026-09-28T19:40:57.409755+00:00", "trade", 12.68, 7.0]
["2026-09-28T19:40:57.409763+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:57.409790+00:00", "trade", 12.68, 22.0]
["2026-09-28T19:40:57.409793+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:57.409800+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:57.409806+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:57.409814+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:57.409832+00:00", "trade", 12.68, 24.0]
["2026-09-28T19:40:57.409835+00:00", "trade", 12.68, 17.0]
["2026-09-28T19:40:57.409836+00:00", "trade", 12.68, 23.0]
["2026-09-28T19:40:57.409836+00:00", "trade", 12.68, 50.0]
["2026-09-28T19:40:57.409839+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:57.409866+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:57.409878+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:57.409886+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:57.409946+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:57.409959+00:00", "trade", 12.68, 24.0]
["2026-09-28T19:40:57.410126+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:40:57.410186+00:00", "trade", 12.68, 40.0]
["2026-09-28T19:40:57.410189+00:00", "trade", 12.68, 40.0]
["2026-09-28T19:40:57.410230+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:57.410287+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:57.410294+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:57.410533+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:40:57.410564+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:57.413328+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:57.413833+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:57.444338+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:57.520852+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:40:57.832028+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:41:01.831437+00:00", "trade", 12.6921, 19.0]
["2026-09-28T19:41:02.429367+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:41:02.519836+00:00", "trade", 12.68, 18.0]
["2026-09-28T19:41:02.519972+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:41:03.039884+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:41:06.441863+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:41:07.607869+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:41:07.607955+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:41:07.609771+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:41:07.643858+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:41:08.709053+00:00", "trade", 12.68, 10.0]
["2026-09-28T19:41:12.985695+00:00", "trade", 12.6933, 2.0]
["2026-09-28T19:41:21.445416+00:00", "trade", 12.6872, 4.0]
["2026-09-28T19:41:22.138644+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:41:22.138739+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:41:22.138785+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:41:22.138836+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:41:22.138893+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:41:22.138980+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:41:22.139229+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:41:22.139424+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:41:22.187161+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:41:22.221294+00:00", "trade", 12.6874, 14.0]
["2026-09-28T19:41:22.953343+00:00", "trade", 12.68, 41.0]
["2026-09-28T19:41:28.000492+00:00", "trade", 12.68, 40.0]
["2026-09-28T19:41:30.330235+00:00", "trade", 12.6903, 179.0]
["2026-09-28T19:41:30.330289+00:00", "trade", 12.6899, 135.0]
["2026-09-28T19:41:30.330340+00:00", "trade", 12.687, 49.0]
["2026-09-28T19:41:30.330394+00:00", "trade", 12.6809, 51.0]
["2026-09-28T19:41:30.381370+00:00", "trade", 12.6903, 111.0]
["2026-09-28T19:41:32.885536+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:41:32.923181+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:41:40.220368+00:00", "trade", 12.687, 42.0]
["2026-09-28T19:41:41.128518+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:41:41.172121+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:41:42.532975+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:41:42.794487+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:41:43.755000+00:00", "trade", 12.69, 43.0]
["2026-09-28T19:41:43.755031+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:41:43.755093+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:41:43.755145+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:41:43.755346+00:00", "trade", 12.69, 57.0]
["2026-09-28T19:41:43.759456+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:41:43.760932+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:41:43.900757+00:00", "trade", 12.685, 158.0]
["2026-09-28T19:41:44.213606+00:00", "trade", 12.6896, 100.0]
["2026-09-28T19:41:44.214078+00:00", "trade", 12.685, 7.0]
["2026-09-28T19:41:44.214901+00:00", "trade", 12.685, 443.0]
["2026-09-28T19:41:44.954618+00:00", "trade", 12.685, 62.0]
["2026-09-28T19:41:51.049978+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:41:51.394144+00:00", "trade", 12.6868, 15.0]
["2026-09-28T19:41:51.394176+00:00", "trade", 12.6868, 14.0]
["2026-09-28T19:41:51.394237+00:00", "trade", 12.683, 8.0]
["2026-09-28T19:41:51.394300+00:00", "trade", 12.6855, 5.0]
["2026-09-28T19:41:56.463369+00:00", "trade", 12.6845, 1400.0]
["2026-09-28T19:41:59.703516+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:42:03.395127+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:42:03.397764+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:42:03.409263+00:00", "trade", 12.685, 6.0]
["2026-09-28T19:42:03.412540+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:42:04.548634+00:00", "trade", 12.68, 42.0]
["2026-09-28T19:42:12.234749+00:00", "trade", 12.6845, 58.0]
["2026-09-28T19:42:12.740387+00:00", "trade", 12.6867, 7.0]
["2026-09-28T19:42:12.741391+00:00", "trade", 12.6867, 2.0]
["2026-09-28T19:42:21.598373+00:00", "trade", 12.6827, 1.0]
["2026-09-28T19:42:25.213148+00:00", "trade", 12.685, 200.0]
["2026-09-28T19:42:28.794590+00:00", "trade", 12.6854, 2.0]
["2026-09-28T19:42:29.934846+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:42:31.281201+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:42:31.571672+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:42:33.933971+00:00", "trade", 12.685, 27.0]
["2026-09-28T19:42:35.436506+00:00", "trade", 12.685, 2.0]
["2026-09-28T19:42:35.770979+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:42:35.868690+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:42:37.818075+00:00", "trade", 12.6952, 2.0]
["2026-09-28T19:42:42.924438+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:42:45.726328+00:00", "trade", 12.685, 17.0]
["2026-09-28T19:42:46.722373+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:42:46.724973+00:00", "trade", 12.685, 200.0]
["2026-09-28T19:42:46.781932+00:00", "trade", 12.6899, 32.0]
["2026-09-28T19:42:51.280030+00:00", "trade", 12.69, 9.0]
["2026-09-28T19:42:51.280053+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:42:51.280091+00:00", "trade", 12.69, 91.0]
["2026-09-28T19:42:51.280091+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:42:51.280428+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:42:51.280434+00:00", "trade", 12.685, 2.0]
["2026-09-28T19:42:51.685538+00:00", "trade", 12.6951, 4.0]
["2026-09-28T19:42:53.294983+00:00", "trade", 12.685, 100.0]
["2026-09-28T19:42:53.392437+00:00", "trade", 12.6838, 38.0]
["2026-09-28T19:42:58.410400+00:00", "trade", 12.6853, 2.0]
["2026-09-28T19:42:58.410459+00:00", "trade", 12.6853, 2.0]
["2026-09-28T19:42:58.411731+00:00", "trade", 12.685, 13.0]
["2026-09-28T19:43:02.870365+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:03.742251+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:04.600028+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:43:06.187152+00:00", "trade", 12.685, 9.0]
["2026-09-28T19:43:07.801771+00:00", "trade", 12.6952, 5.0]
["2026-09-28T19:43:08.510357+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:43:08.510358+00:00", "trade", 12.69, 18.0]
["2026-09-28T19:43:08.510360+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:43:08.510361+00:00", "trade", 12.69, 146.0]
["2026-09-28T19:43:08.510365+00:00", "trade", 12.69, 24.0]
["2026-09-28T19:43:08.510365+00:00", "trade", 12.69, 2.0]
["2026-09-28T19:43:08.510399+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:08.510406+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:08.510412+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:08.510425+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:08.510432+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:08.510489+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:08.510526+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:08.510527+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:43:08.510533+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:08.510534+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:43:08.510546+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:43:08.510556+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:08.510571+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:43:08.510572+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:08.510577+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:43:08.510579+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:43:08.510581+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:43:08.510589+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:43:08.510590+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:43:08.510599+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:08.510608+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:08.510612+00:00", "trade", 12.69, 17.0]
["2026-09-28T19:43:08.510680+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:08.510696+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:08.510717+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:43:08.510783+00:00", "trade", 12.69, 59.0]
["2026-09-28T19:43:08.510791+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:43:08.510812+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:08.510819+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:08.510841+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:08.510850+00:00", "trade", 12.69, 36.0]
["2026-09-28T19:43:08.510868+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:08.510874+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:08.510884+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:43:08.510886+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:43:08.510886+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:43:08.510886+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:08.510886+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:43:08.510935+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:43:08.510936+00:00", "trade", 12.69, 59.0]
["2026-09-28T19:43:08.510960+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:08.510967+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:08.510975+00:00", "trade", 12.69, 36.0]
["2026-09-28T19:43:08.510980+00:00", "trade", 12.69, 17.0]
["2026-09-28T19:43:08.510981+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:08.510988+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:08.511009+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:08.511058+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:08.511260+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:43:08.511268+00:00", "trade", 12.69, 5.0]
["2026-09-28T19:43:08.511325+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:43:08.511390+00:00", "trade", 12.69, 45.0]
["2026-09-28T19:43:08.511451+00:00", "trade", 12.69, 36.0]
["2026-09-28T19:43:08.513694+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:08.514030+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:08.514248+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:08.514950+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:08.515549+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:08.518974+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:08.519653+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:43:09.366658+00:00", "trade", 12.695, 30.0]
["2026-09-28T19:43:11.428611+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:43:11.946324+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:11.958232+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:43:11.958321+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:43:11.961398+00:00", "trade", 12.69, 39.0]
["2026-09-28T19:43:11.961412+00:00", "trade", 12.69, 4.0]
["2026-09-28T19:43:11.961416+00:00", "trade", 12.69, 4.0]
["2026-09-28T19:43:11.961417+00:00", "trade", 12.69, 31.0]
["2026-09-28T19:43:11.961745+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:11.961770+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:12.183747+00:00", "trade", 12.6895, 6.0]
["2026-09-28T19:43:14.090218+00:00", "trade", 12.695, 112.0]
["2026-09-28T19:43:16.342909+00:00", "trade", 12.69, 14.0]
["2026-09-28T19:43:16.342910+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:43:16.342913+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:43:16.342913+00:00", "trade", 12.69, 10.0]
["2026-09-28T19:43:16.342917+00:00", "trade", 12.69, 61.0]
["2026-09-28T19:43:16.342917+00:00", "trade", 12.69, 3.0]
["2026-09-28T19:43:16.342917+00:00", "trade", 12.69, 10.0]
["2026-09-28T19:43:16.342918+00:00", "trade", 12.69, 39.0]
["2026-09-28T19:43:16.342920+00:00", "trade", 12.69, 17.0]
["2026-09-28T19:43:16.342971+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:16.342978+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:16.342991+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:16.343004+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:16.343011+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:16.343169+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:16.343184+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:43:16.343191+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:43:16.343195+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:43:16.343198+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:43:16.343199+00:00", "trade", 12.69, 44.0]
["2026-09-28T19:43:16.343205+00:00", "trade", 12.69, 43.0]
["2026-09-28T19:43:16.343275+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:16.343440+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:43:16.343464+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:16.343490+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:43:16.343504+00:00", "trade", 12.69, 500.0]
["2026-09-28T19:43:16.343507+00:00", "trade", 12.69, 63.0]
["2026-09-28T19:43:16.343507+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:43:16.343507+00:00", "trade", 12.69, 179.0]
["2026-09-28T19:43:16.343507+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:43:16.343527+00:00", "trade", 12.69, 821.0]
["2026-09-28T19:43:16.343536+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:43:16.343536+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:16.343583+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:16.343600+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:16.343772+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:16.344281+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:16.347967+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:16.350556+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:43:16.479346+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:16.487912+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:17.348336+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:17.348900+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:17.348945+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:17.913748+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:17.913799+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:18.353969+00:00", "trade", 12.6877, 17.0]
["2026-09-28T19:43:18.357320+00:00", "trade", 12.6942, 1.0]
["2026-09-28T19:43:18.651160+00:00", "trade", 12.6942, 4.0]
["2026-09-28T19:43:20.405275+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:23.356518+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:43:24.252406+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:24.252437+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:27.106051+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:27.106077+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:28.755012+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:28.861755+00:00", "trade", 12.6919, 1.0]
["2026-09-28T19:43:31.356627+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:43:36.788135+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:37.286819+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:37.633427+00:00", "trade", 12.6879, 44.0]
["2026-09-28T19:43:37.994507+00:00", "trade", 12.6879, 33.0]
["2026-09-28T19:43:38.997188+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:43:40.450895+00:00", "trade", 12.6918, 1.0]
["2026-09-28T19:43:43.202859+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:43.203628+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:43.213814+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:43:43.738799+00:00", "trade", 12.6885, 33.0]
["2026-09-28T19:43:43.755442+00:00", "trade", 12.6892, 18.0]
["2026-09-28T19:43:44.285542+00:00", "trade", 12.6917, 10.0]
["2026-09-28T19:43:51.394399+00:00", "trade", 12.6896, 23.0]
["2026-09-28T19:43:51.693088+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:43:53.402612+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:43:55.848716+00:00", "trade", 12.6915, 1.0]
["2026-09-28T19:43:55.903619+00:00", "trade", 12.6915, 3.0]
["2026-09-28T19:43:58.153566+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:44:03.048992+00:00", "trade", 12.685, 2.0]
["2026-09-28T19:44:07.743471+00:00", "trade", 12.6905, 1.0]
["2026-09-28T19:44:08.007506+00:00", "trade", 12.6905, 4.0]
["2026-09-28T19:44:12.781767+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:44:13.810487+00:00", "trade", 12.685, 2.0]
["2026-09-28T19:44:13.842874+00:00", "trade", 12.6885, 21.0]
["2026-09-28T19:44:14.554273+00:00", "trade", 12.6905, 40.0]
["2026-09-28T19:44:14.979947+00:00", "trade", 12.6899, 7.0]
["2026-09-28T19:44:18.697744+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:44:19.587581+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:44:21.748010+00:00", "trade", 12.69, 10.0]
["2026-09-28T19:44:24.696032+00:00", "trade", 12.68, 45.0]
["2026-09-28T19:44:24.696862+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:44:25.367786+00:00", "trade", 12.6899, 1.0]
["2026-09-28T19:44:25.609022+00:00", "trade", 12.685, 180.0]
["2026-09-28T19:44:25.633382+00:00", "trade", 12.6898, 5.0]
["2026-09-28T19:44:28.795360+00:00", "trade", 12.6897, 64.0]
["2026-09-28T19:44:32.789428+00:00", "trade", 12.685, 108.0]
["2026-09-28T19:44:39.281942+00:00", "trade", 12.69, 2.0]
["2026-09-28T19:44:39.281976+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:44:39.322034+00:00", "trade", 12.6899, 12.0]
["2026-09-28T19:44:39.322076+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:44:40.014490+00:00", "trade", 12.685, 1.0]
["2026-09-28T19:44:40.595394+00:00", "trade", 12.6898, 18.0]
["2026-09-28T19:44:40.757693+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:44:42.766684+00:00", "trade", 12.6884, 1.0]
["2026-09-28T19:44:43.370310+00:00", "trade", 12.6884, 6.0]
["2026-09-28T19:44:50.024272+00:00", "trade", 12.685, 98.0]
["2026-09-28T19:44:50.027606+00:00", "trade", 12.685, 17.0]
["2026-09-28T19:44:50.033880+00:00", "trade", 12.685, 3.0]
["2026-09-28T19:44:50.033929+00:00", "trade", 12.685, 50.0]
["2026-09-28T19:44:50.033990+00:00", "trade", 12.685, 50.0]
["2026-09-28T19:44:53.658439+00:00", "trade", 12.6898, 39.0]
["2026-09-28T19:44:54.643272+00:00", "trade", 12.685, 6.0]
["2026-09-28T19:44:55.732369+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:44:56.120653+00:00", "trade", 12.688, 52.0]
["2026-09-28T19:44:56.126180+00:00", "trade", 12.688, 100.0]
["2026-09-28T19:44:57.247344+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:44:59.001255+00:00", "trade", 12.6856, 6.0]
["2026-09-28T19:45:00.001492+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:45:00.807745+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:45:01.117226+00:00", "trade", 12.6884, 1.0]
["2026-09-28T19:45:01.591537+00:00", "trade", 12.6884, 4.0]
["2026-09-28T19:45:05.409115+00:00", "trade", 12.68, 51.0]
["2026-09-28T19:45:05.409116+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:45:05.409118+00:00", "trade", 12.68, 22.0]
["2026-09-28T19:45:05.409119+00:00", "trade", 12.68, 5.0]
["2026-09-28T19:45:05.409123+00:00", "trade", 12.68, 92.0]
["2026-09-28T19:45:05.409123+00:00", "trade", 12.68, 115.0]
["2026-09-28T19:45:05.409127+00:00", "trade", 12.68, 142.0]
["2026-09-28T19:45:05.409127+00:00", "trade", 12.68, 21.0]
["2026-09-28T19:45:05.409139+00:00", "trade", 12.68, 79.0]
["2026-09-28T19:45:05.409140+00:00", "trade", 12.68, 200.0]
["2026-09-28T19:45:05.409146+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:45:05.409176+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:45:05.409182+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:45:05.409196+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:45:05.409201+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:45:05.409202+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:45:05.409203+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:45:05.409204+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:45:05.409207+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:45:05.409211+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:45:05.409217+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:45:05.409223+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:45:05.409252+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:45:05.409467+00:00", "trade", 12.68, 7.0]
["2026-09-28T19:45:05.409471+00:00", "trade", 12.68, 4.0]
["2026-09-28T19:45:05.409471+00:00", "trade", 12.68, 6.0]
["2026-09-28T19:45:05.409472+00:00", "trade", 12.68, 9.0]
["2026-09-28T19:45:05.409474+00:00", "trade", 12.68, 13.0]
["2026-09-28T19:45:05.409487+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:45:05.409518+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:45:05.409521+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:45:05.409530+00:00", "trade", 12.68, 71.0]
["2026-09-28T19:45:05.409533+00:00", "trade", 12.68, 7.0]
["2026-09-28T19:45:05.409533+00:00", "trade", 12.68, 3.0]
["2026-09-28T19:45:05.409533+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:45:05.409535+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:45:05.409537+00:00", "trade", 12.68, 5.0]
["2026-09-28T19:45:05.409541+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:45:05.409541+00:00", "trade", 12.68, 72.0]
["2026-09-28T19:45:05.409544+00:00", "trade", 12.68, 28.0]
["2026-09-28T19:45:05.409604+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:45:05.409612+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:45:05.409620+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:45:05.409634+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:45:05.409853+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:45:05.410231+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:45:05.410287+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:45:05.410494+00:00", "trade", 12.68, 12.0]
["2026-09-28T19:45:05.412308+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:45:05.412328+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:45:05.412335+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:45:05.412343+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:45:05.412349+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:45:05.412356+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:45:05.412363+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:45:05.412370+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:45:05.412376+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:45:05.412396+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:45:05.412468+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:45:05.412542+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:05.412548+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:05.412555+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:05.413473+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:05.420765+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:45:05.420807+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:05.422472+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:05.426051+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:05.442325+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:05.442565+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:05.442572+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:05.442668+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:05.442670+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:05.445831+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:05.488914+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:05.488965+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:09.409954+00:00", "trade", 12.665, 2.0]
["2026-09-28T19:45:10.406435+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:10.406473+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:45:10.407098+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:10.412312+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:10.752695+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:10.780954+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:10.949894+00:00", "trade", 12.6867, 1.0]
["2026-09-28T19:45:11.393279+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:13.687111+00:00", "trade", 12.665, 71.0]
["2026-09-28T19:45:15.916061+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:17.245188+00:00", "trade", 12.6866, 4.0]
["2026-09-28T19:45:17.412824+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:19.787273+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:20.701720+00:00", "trade", 12.664, 1.0]
["2026-09-28T19:45:20.703148+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:21.878256+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:22.987325+00:00", "trade", 12.6773, 11.0]
["2026-09-28T19:45:22.988169+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:24.746728+00:00", "trade", 12.6866, 1.0]
["2026-09-28T19:45:28.580777+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:28.749509+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:28.967156+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:28.973942+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:45:28.974013+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:45:28.974014+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:45:28.974016+00:00", "trade", 12.66, 10.0]
["2026-09-28T19:45:28.974031+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:45:28.974038+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:28.974044+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:28.974050+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:28.974057+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:28.974077+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:28.974084+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:28.974090+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:28.974097+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:28.974266+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:28.974296+00:00", "trade", 12.66, 5.0]
["2026-09-28T19:45:28.974299+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:45:28.974299+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:28.974338+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:45:28.974380+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:28.974394+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:28.974410+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:28.974461+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:28.974519+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:28.974567+00:00", "trade", 12.66, 71.0]
["2026-09-28T19:45:28.974575+00:00", "trade", 12.66, 8.0]
["2026-09-28T19:45:28.974589+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:45:28.974785+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:45:28.974793+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:45:28.974851+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:45:28.974859+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:45:28.974866+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:28.974873+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:28.974894+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:28.974901+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:28.974968+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:28.975067+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:28.975085+00:00", "trade", 12.655, 76.0]
["2026-09-28T19:45:28.975395+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:28.975431+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:28.978307+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:28.978478+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:45:28.979690+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:28.979710+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:29.008388+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:29.008395+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:29.008421+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:29.017752+00:00", "trade", 12.6515, 2.0]
["2026-09-28T19:45:29.042438+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:29.051541+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:29.165638+00:00", "trade", 12.6909, 29.0]
["2026-09-28T19:45:29.864693+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:30.066331+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:30.067890+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:30.067967+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:45:30.382303+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:45:31.184100+00:00", "trade", 12.6847, 5.0]
["2026-09-28T19:45:31.714597+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:31.714652+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:31.714663+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:45:31.714714+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:31.716481+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:31.793032+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:31.793897+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:31.794327+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:31.795330+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:31.874808+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:31.951711+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:33.184057+00:00", "trade", 12.6722, 8.0]
["2026-09-28T19:45:34.354388+00:00", "trade", 12.6741, 19.0]
["2026-09-28T19:45:35.746009+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:35.822156+00:00", "trade", 12.6845, 100.0]
["2026-09-28T19:45:37.485346+00:00", "trade", 12.655, 9.0]
["2026-09-28T19:45:37.486125+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:37.486126+00:00", "trade", 12.655, 100.0]
["2026-09-28T19:45:37.486127+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:45:37.486129+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:45:37.486130+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:45:37.486133+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:37.486134+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:45:37.486134+00:00", "trade", 12.65, 1400.0]
["2026-09-28T19:45:37.486136+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:45:37.486137+00:00", "trade", 12.65, 49.0]
["2026-09-28T19:45:37.486139+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:37.486146+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:37.486149+00:00", "trade", 12.65, 2.0]
["2026-09-28T19:45:37.486153+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:37.486154+00:00", "trade", 12.65, 88.0]
["2026-09-28T19:45:37.486154+00:00", "trade", 12.65, 10.0]
["2026-09-28T19:45:37.486201+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:37.486208+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:37.486214+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:37.486221+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:37.486227+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:37.486235+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:37.486241+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:37.486261+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:37.486355+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:37.486369+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:37.486376+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:37.486400+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:45:37.486401+00:00", "trade", 12.65, 2.0]
["2026-09-28T19:45:37.486403+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:45:37.486403+00:00", "trade", 12.65, 134.0]
["2026-09-28T19:45:37.486560+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:37.486582+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:45:37.486681+00:00", "trade", 12.65, 107.0]
["2026-09-28T19:45:37.486681+00:00", "trade", 12.65, 68.0]
["2026-09-28T19:45:37.486681+00:00", "trade", 12.65, 8.0]
["2026-09-28T19:45:37.486682+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:45:37.486684+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:45:37.486706+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:37.486767+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:37.486774+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:37.486782+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:37.486797+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:37.487221+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:37.487228+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:37.488098+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:37.488471+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:37.488661+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:37.490396+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:37.491178+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:37.498496+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:37.519525+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:37.563750+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:37.564334+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:37.572135+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:37.785807+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:38.078744+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:45:38.366590+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:38.443648+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:38.587213+00:00", "trade", 12.64, 2.0]
["2026-09-28T19:45:38.700991+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:45:38.721736+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:40.409280+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:40.487892+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:45:40.487897+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:45:40.944125+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:45:41.016479+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:41.016574+00:00", "trade", 12.64, 2.0]
["2026-09-28T19:45:41.016621+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:41.016670+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:41.016720+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:41.017236+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:41.017253+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:41.017261+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:41.017340+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:45:41.017340+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:41.017342+00:00", "trade", 12.64, 3.0]
["2026-09-28T19:45:41.017342+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:45:41.017347+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:41.017352+00:00", "trade", 12.64, 85.0]
["2026-09-28T19:45:41.017353+00:00", "trade", 12.64, 12.0]
["2026-09-28T19:45:41.017360+00:00", "trade", 12.64, 44.0]
["2026-09-28T19:45:41.017377+00:00", "trade", 12.64, 156.0]
["2026-09-28T19:45:41.017395+00:00", "trade", 12.64, 10.0]
["2026-09-28T19:45:41.017408+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:41.017414+00:00", "trade", 12.64, 44.0]
["2026-09-28T19:45:41.017430+00:00", "trade", 12.64, 10.0]
["2026-09-28T19:45:41.017431+00:00", "trade", 12.64, 156.0]
["2026-09-28T19:45:41.017432+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:45:41.017501+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:41.017540+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:41.017676+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:45:41.017715+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:45:41.018616+00:00", "trade", 12.645, 200.0]
["2026-09-28T19:45:41.018658+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:41.025185+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:41.025726+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:41.037332+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:41.051628+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:41.160562+00:00", "trade", 12.675, 1.0]
["2026-09-28T19:45:41.229736+00:00", "trade", 12.675, 6.0]
["2026-09-28T19:45:42.669201+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:43.619471+00:00", "trade", 12.645, 47.0]
["2026-09-28T19:45:43.623366+00:00", "trade", 12.645, 4.0]
["2026-09-28T19:45:43.962591+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:49.686623+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:55.047934+00:00", "trade", 12.64, 10.0]
["2026-09-28T19:45:55.048030+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:45:55.048030+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:45:55.048032+00:00", "trade", 12.64, 5.0]
["2026-09-28T19:45:55.048051+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:55.048059+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:55.048065+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:55.048074+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:55.048091+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:55.048098+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:55.048266+00:00", "trade", 12.64, 90.0]
["2026-09-28T19:45:55.048426+00:00", "trade", 12.64, 51.0]
["2026-09-28T19:45:55.048426+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:45:55.048427+00:00", "trade", 12.64, 144.0]
["2026-09-28T19:45:55.048428+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:45:55.048457+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:55.048492+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:55.048540+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:45:55.048549+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:45:55.048555+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:45:55.048575+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:45:55.048880+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:45:55.048884+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:45:55.049078+00:00", "trade", 12.64, 66.0]
["2026-09-28T19:45:55.049078+00:00", "trade", 12.64, 59.0]
["2026-09-28T19:45:55.049081+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:45:55.049084+00:00", "trade", 12.64, 12.0]
["2026-09-28T19:45:55.049084+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:45:55.049084+00:00", "trade", 12.64, 13.0]
["2026-09-28T19:45:55.049193+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:45:55.049233+00:00", "trade", 12.64, 87.0]
["2026-09-28T19:45:55.049252+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:45:55.049416+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:45:55.049510+00:00", "trade", 12.64, 41.0]
["2026-09-28T19:45:55.049684+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:45:55.049700+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:45:55.050340+00:00", "trade", 12.635, 18.0]
["2026-09-28T19:45:55.050372+00:00", "trade", 12.635, 108.0]
["2026-09-28T19:45:55.051685+00:00", "trade", 12.635, 50.0]
["2026-09-28T19:45:55.053060+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:45:55.053086+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:45:55.053451+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:55.053508+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:55.054425+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:45:55.055658+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:55.055958+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:45:55.055963+00:00", "trade", 12.64, 300.0]
["2026-09-28T19:45:55.055968+00:00", "trade", 12.64, 40.0]
["2026-09-28T19:45:55.055995+00:00", "trade", 12.64, 40.0]
["2026-09-28T19:45:55.058916+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:55.093922+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:55.132455+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:55.674389+00:00", "trade", 12.64, 2.0]
["2026-09-28T19:45:55.789266+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:56.588636+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:45:57.183874+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:45:57.207575+00:00", "trade", 12.671, 2.0]
["2026-09-28T19:45:57.503542+00:00", "trade", 12.6706, 5.0]
["2026-09-28T19:46:00.097754+00:00", "trade", 12.6541, 1.0]
["2026-09-28T19:46:00.097798+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:00.099379+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:00.464552+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:46:00.470144+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:46:00.475643+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:46:00.477726+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:46:00.498096+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:46:00.956980+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:46:00.957891+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:46:03.787335+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:04.843483+00:00", "trade", 12.6545, 24.0]
["2026-09-28T19:46:04.844395+00:00", "trade", 12.6545, 40.0]
["2026-09-28T19:46:04.849598+00:00", "trade", 12.6438, 7.0]
["2026-09-28T19:46:04.849817+00:00", "trade", 12.6465, 15.0]
["2026-09-28T19:46:04.850041+00:00", "trade", 12.647, 83.0]
["2026-09-28T19:46:05.125473+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:46:06.126396+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:46:06.209774+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:06.211701+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:08.061119+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:08.989975+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:46:11.777813+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:46:13.011737+00:00", "trade", 12.6685, 5.0]
["2026-09-28T19:46:13.322121+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:14.203051+00:00", "trade", 12.6685, 1.0]
["2026-09-28T19:46:14.212525+00:00", "trade", 12.64, 6.0]
["2026-09-28T19:46:18.872321+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:19.383991+00:00", "trade", 12.646, 4.0]
["2026-09-28T19:46:19.384796+00:00", "trade", 12.64, 5.0]
["2026-09-28T19:46:19.612547+00:00", "trade", 12.6814, 15.0]
["2026-09-28T19:46:22.215058+00:00", "trade", 12.6685, 2.0]
["2026-09-28T19:46:23.181287+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:23.258393+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:24.683811+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:25.154312+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:25.189723+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:32.790386+00:00", "trade", 12.6533, 21.0]
["2026-09-28T19:46:33.042273+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:33.048239+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:33.048260+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:33.048268+00:00", "trade", 12.63, 4.0]
["2026-09-28T19:46:33.048269+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:46:33.048564+00:00", "trade", 12.63, 2.0]
["2026-09-28T19:46:33.048565+00:00", "trade", 12.63, 4.0]
["2026-09-28T19:46:33.048584+00:00", "trade", 12.63, 90.0]
["2026-09-28T19:46:33.048590+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:46:33.048642+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:46:33.048649+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:46:33.048793+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:46:33.049019+00:00", "trade", 12.635, 19.0]
["2026-09-28T19:46:33.050789+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:46:33.050890+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:46:33.052512+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:46:33.052588+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:33.053121+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:46:33.053253+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:33.078222+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:46:33.078664+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:33.091024+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:46:33.129167+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:33.150613+00:00", "trade", 12.6681, 1.0]
["2026-09-28T19:46:33.161898+00:00", "trade", 12.6681, 3.0]
["2026-09-28T19:46:33.168817+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:33.174712+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:46:33.206333+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:34.131527+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:35.055371+00:00", "trade", 12.638, 9.0]
["2026-09-28T19:46:36.213102+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:46:40.045294+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:40.045842+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:40.045870+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:40.045877+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:40.045947+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:40.045950+00:00", "trade", 12.64, 2.0]
["2026-09-28T19:46:40.045994+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:40.046044+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:40.046473+00:00", "trade", 12.645, 5.0]
["2026-09-28T19:46:40.047435+00:00", "trade", 12.645, 96.0]
["2026-09-28T19:46:40.082116+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:40.082123+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:40.082148+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:40.082535+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:40.197936+00:00", "trade", 12.6474, 27.0]
["2026-09-28T19:46:41.179229+00:00", "trade", 12.6691, 3.0]
["2026-09-28T19:46:42.845162+00:00", "trade", 12.65, 8.0]
["2026-09-28T19:46:42.845258+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:42.845259+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:42.845606+00:00", "trade", 12.645, 5.0]
["2026-09-28T19:46:42.846317+00:00", "trade", 12.6677, 3.0]
["2026-09-28T19:46:42.847202+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.211619+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:43.212105+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.212123+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:43.212618+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.212636+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:43.213141+00:00", "trade", 12.64, 65.0]
["2026-09-28T19:46:43.213142+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:46:43.213161+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:46:43.213168+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:46:43.213210+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:46:43.213211+00:00", "trade", 12.64, 107.0]
["2026-09-28T19:46:43.213212+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:46:43.213214+00:00", "trade", 12.64, 11.0]
["2026-09-28T19:46:43.213217+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:46:43.213231+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.213238+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.213245+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.213252+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.213259+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.213265+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.213395+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.213429+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.213436+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.213437+00:00", "trade", 12.64, 57.0]
["2026-09-28T19:46:43.213444+00:00", "trade", 12.64, 55.0]
["2026-09-28T19:46:43.213450+00:00", "trade", 12.64, 42.0]
["2026-09-28T19:46:43.213457+00:00", "trade", 12.64, 20.0]
["2026-09-28T19:46:43.213464+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.213474+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.213483+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.213499+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.213551+00:00", "trade", 12.64, 72.0]
["2026-09-28T19:46:43.213555+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.213605+00:00", "quote", 12.64, 12.64]
["2026-09-28T19:46:43.213642+00:00", "trade", 12.64, 59.0]
["2026-09-28T19:46:43.213696+00:00", "trade", 12.64, 130.0]
["2026-09-28T19:46:43.213699+00:00", "quote", 12.64, 12.64]
["2026-09-28T19:46:43.213732+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:46:43.213772+00:00", "quote", 12.64, 12.64]
["2026-09-28T19:46:43.213786+00:00", "trade", 12.64, 37.0]
["2026-09-28T19:46:43.213786+00:00", "quote", 12.64, 12.64]
["2026-09-28T19:46:43.213796+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.213817+00:00", "trade", 12.64, 10.0]
["2026-09-28T19:46:43.214163+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.214559+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.215122+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.215836+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:46:43.216454+00:00", "trade", 12.6413, 23.0]
["2026-09-28T19:46:43.216461+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.217868+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:46:43.218554+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.219820+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.253279+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:43.310475+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:48.216571+00:00", "trade", 12.645, 5.0]
["2026-09-28T19:46:48.607996+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:52.906866+00:00", "trade", 12.6401, 20.0]
["2026-09-28T19:46:52.907681+00:00", "trade", 12.645, 7.0]
["2026-09-28T19:46:54.924116+00:00", "trade", 12.6652, 2.0]
["2026-09-28T19:46:55.298975+00:00", "trade", 12.6652, 3.0]
["2026-09-28T19:46:55.328715+00:00", "trade", 12.6406, 1.0]
["2026-09-28T19:46:56.097951+00:00", "trade", 12.645, 100.0]
["2026-09-28T19:46:58.611850+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:46:58.616059+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:47:00.447367+00:00", "trade", 12.645, 20.0]
["2026-09-28T19:47:00.448212+00:00", "trade", 12.645, 7.0]
["2026-09-28T19:47:03.765793+00:00", "trade", 12.645, 51.0]
["2026-09-28T19:47:05.980050+00:00", "trade", 12.665, 1.0]
["2026-09-28T19:47:07.243521+00:00", "trade", 12.645, 12.0]
["2026-09-28T19:47:07.244077+00:00", "trade", 12.64, 2.0]
["2026-09-28T19:47:07.244113+00:00", "trade", 12.645, 11.0]
["2026-09-28T19:47:08.965862+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:47:08.965896+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:47:08.976374+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:47:08.976389+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:47:08.976708+00:00", "trade", 12.64, 6.0]
["2026-09-28T19:47:08.976710+00:00", "trade", 12.64, 134.0]
["2026-09-28T19:47:08.976710+00:00", "trade", 12.64, 4.0]
["2026-09-28T19:47:08.976719+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:47:08.976723+00:00", "trade", 12.64, 3.0]
["2026-09-28T19:47:08.976734+00:00", "trade", 12.64, 11.0]
["2026-09-28T19:47:08.976735+00:00", "trade", 12.64, 107.0]
["2026-09-28T19:47:08.976737+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:47:08.976739+00:00", "trade", 12.64, 37.0]
["2026-09-28T19:47:08.976742+00:00", "trade", 12.64, 130.0]
["2026-09-28T19:47:08.976742+00:00", "trade", 12.64, 20.0]
["2026-09-28T19:47:08.976742+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:47:08.976744+00:00", "trade", 12.64, 55.0]
["2026-09-28T19:47:08.976746+00:00", "trade", 12.64, 57.0]
["2026-09-28T19:47:08.976749+00:00", "trade", 12.64, 42.0]
["2026-09-28T19:47:08.976749+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:47:08.976752+00:00", "trade", 12.64, 10.0]
["2026-09-28T19:47:08.976752+00:00", "trade", 12.64, 4.0]
["2026-09-28T19:47:08.976754+00:00", "trade", 12.64, 83.0]
["2026-09-28T19:47:08.976756+00:00", "trade", 12.64, 4.0]
["2026-09-28T19:47:08.976760+00:00", "trade", 12.64, 4.0]
["2026-09-28T19:47:08.976760+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:47:08.976761+00:00", "trade", 12.64, 20.0]
["2026-09-28T19:47:08.976763+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:47:08.976769+00:00", "trade", 12.64, 62.0]
["2026-09-28T19:47:08.976785+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:47:08.976812+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:47:08.976818+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:47:08.976820+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:47:08.976853+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:47:08.976860+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:47:08.976860+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:47:08.976866+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:47:08.976873+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:47:08.976879+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:47:08.976885+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:47:08.976892+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:47:08.976896+00:00", "trade", 12.64, 17.0]
["2026-09-28T19:47:08.976899+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:47:08.976919+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:47:08.976935+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:08.976941+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:08.976948+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:08.976954+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:08.976961+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:08.977041+00:00", "trade", 12.64, 4.0]
["2026-09-28T19:47:08.977044+00:00", "trade", 12.64, 17.0]
["2026-09-28T19:47:08.977201+00:00", "trade", 12.64, 59.0]
["2026-09-28T19:47:08.977277+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:08.977365+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:08.977370+00:00", "trade", 12.6413, 20.0]
["2026-09-28T19:47:08.981799+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:08.982100+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:08.984843+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:09.007996+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:09.008011+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:09.037119+00:00", "trade", 12.635, 2.0]
["2026-09-28T19:47:09.054840+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:09.054937+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:09.056455+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:09.064517+00:00", "trade", 12.6385, 15.0]
["2026-09-28T19:47:09.068668+00:00", "trade", 12.6301, 2.0]
["2026-09-28T19:47:09.068710+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:09.076971+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:09.077716+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:09.153601+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:09.154294+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:09.178522+00:00", "trade", 12.64, 10.0]
["2026-09-28T19:47:09.179040+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:10.368318+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:10.860701+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:13.244088+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:13.256850+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:47:15.257649+00:00", "trade", 12.635, 9.0]
["2026-09-28T19:47:16.625870+00:00", "trade", 12.635, 1.0]
["2026-09-28T19:47:16.625902+00:00", "trade", 12.635, 1.0]
["2026-09-28T19:47:16.706009+00:00", "trade", 12.651, 27.0]
["2026-09-28T19:47:17.381885+00:00", "trade", 12.6629, 8.0]
["2026-09-28T19:47:17.661292+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:17.671291+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:19.543689+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:23.184133+00:00", "trade", 12.6403, 9.0]
["2026-09-28T19:47:25.004036+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:27.442433+00:00", "trade", 12.6443, 113.0]
["2026-09-28T19:47:28.057510+00:00", "trade", 12.6627, 2.0]
["2026-09-28T19:47:28.675416+00:00", "trade", 12.6627, 4.0]
["2026-09-28T19:47:29.940711+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:30.646559+00:00", "trade", 12.635, 14.0]
["2026-09-28T19:47:31.015866+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:31.015921+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:31.016242+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:33.691685+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:34.785621+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:35.190267+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:37.537838+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:37.537889+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:37.538229+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:37.538251+00:00", "trade", 12.635, 1.0]
["2026-09-28T19:47:37.538799+00:00", "trade", 12.64, 6.0]
["2026-09-28T19:47:37.540710+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:37.847642+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:39.526891+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:41.221068+00:00", "trade", 12.6627, 2.0]
["2026-09-28T19:47:46.594212+00:00", "trade", 12.678, 1.0]
["2026-09-28T19:47:46.595004+00:00", "trade", 12.635, 10.0]
["2026-09-28T19:47:46.595589+00:00", "trade", 12.6357, 1.0]
["2026-09-28T19:47:46.779036+00:00", "trade", 12.6622, 2.0]
["2026-09-28T19:47:46.834241+00:00", "trade", 12.6621, 7.0]
["2026-09-28T19:47:46.895752+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:49.691156+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:49.691288+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:49.691592+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:55.075918+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:55.075929+00:00", "trade", 12.63, 6.0]
["2026-09-28T19:47:55.075932+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:47:55.075933+00:00", "trade", 12.63, 5.0]
["2026-09-28T19:47:55.075934+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:47:55.075935+00:00", "trade", 12.63, 1.0]
["2026-09-28T19:47:55.075938+00:00", "trade", 12.63, 5.0]
["2026-09-28T19:47:55.075939+00:00", "trade", 12.63, 6.0]
["2026-09-28T19:47:55.075968+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:55.075975+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:55.075982+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:55.075989+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:55.076002+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:55.076009+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:55.076017+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:47:55.076019+00:00", "trade", 12.63, 38.0]
["2026-09-28T19:47:55.076025+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:55.076046+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:55.076052+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:55.076059+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:55.076073+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:55.076253+00:00", "trade", 12.63, 37.0]
["2026-09-28T19:47:55.076287+00:00", "trade", 12.63, 1.0]
["2026-09-28T19:47:55.076302+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:47:55.076303+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:55.076304+00:00", "trade", 12.63, 71.0]
["2026-09-28T19:47:55.076304+00:00", "trade", 12.63, 32.0]
["2026-09-28T19:47:55.076337+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:55.076416+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:55.076452+00:00", "trade", 12.635, 5.0]
["2026-09-28T19:47:55.076509+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:55.076572+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:47:55.076678+00:00", "trade", 12.63, 68.0]
["2026-09-28T19:47:55.076679+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:47:55.076679+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:47:55.076700+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:47:55.076751+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:47:55.076758+00:00", "trade", 12.63, 62.0]
["2026-09-28T19:47:55.076765+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:47:55.076775+00:00", "trade", 12.63, 38.0]
["2026-09-28T19:47:55.077104+00:00", "trade", 12.625, 7.0]
["2026-09-28T19:47:55.077187+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:47:55.077302+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:47:55.077303+00:00", "trade", 12.62, 139.0]
["2026-09-28T19:47:55.077304+00:00", "trade", 12.62, 2.0]
["2026-09-28T19:47:55.077305+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:47:55.077307+00:00", "trade", 12.62, 31.0]
["2026-09-28T19:47:55.077310+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:47:55.077316+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:47:55.077330+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:47:55.077337+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:47:55.077344+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:47:55.077350+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:47:55.077356+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:47:55.077399+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:47:55.077600+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:47:55.077674+00:00", "trade", 12.62, 4.0]
["2026-09-28T19:47:55.077846+00:00", "trade", 12.62, 125.0]
["2026-09-28T19:47:55.077851+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:47:55.077880+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:47:55.077931+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:47:55.078082+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:47:55.078099+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:47:55.078136+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:47:55.078410+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:47:55.078426+00:00", "trade", 12.6264, 21.0]
["2026-09-28T19:47:55.078448+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:47:55.079013+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:47:55.079144+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:47:55.079648+00:00", "trade", 12.62, 125.0]
["2026-09-28T19:47:55.079685+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:47:55.079853+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:47:55.080172+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:47:55.081336+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:47:55.081365+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:47:55.081682+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:47:55.082154+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:47:55.082374+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:47:55.082455+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:47:55.082462+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:47:55.082614+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:47:55.082741+00:00", "trade", 12.63, 300.0]
["2026-09-28T19:47:55.082773+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:47:55.082867+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:47:55.083068+00:00", "trade", 12.62, 70.0]
["2026-09-28T19:47:55.083140+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:47:55.083191+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:47:55.083578+00:00", "trade", 12.62, 150.0]
["2026-09-28T19:47:55.087232+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:47:55.087331+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:47:55.089133+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:47:55.113081+00:00", "trade", 12.6299, 16.0]
["2026-09-28T19:47:55.113373+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:47:55.113398+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:47:55.113682+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:47:55.164260+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:47:55.352019+00:00", "trade", 12.6328, 1.0]
["2026-09-28T19:47:55.524134+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:47:55.617264+00:00", "trade", 12.62, 30.0]
["2026-09-28T19:47:55.783114+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:47:56.586277+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:47:58.763043+00:00", "trade", 12.6587, 4.0]
["2026-09-28T19:47:59.694987+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:00.084079+00:00", "trade", 12.62, 6.0]
["2026-09-28T19:48:00.085714+00:00", "trade", 12.62, 96.0]
["2026-09-28T19:48:02.086680+00:00", "trade", 12.62, 5.0]
["2026-09-28T19:48:02.086736+00:00", "trade", 12.62, 60.0]
["2026-09-28T19:48:04.021334+00:00", "trade", 12.62, 16.0]
["2026-09-28T19:48:04.046217+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:48:04.379530+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:04.699695+00:00", "trade", 12.6584, 1.0]
["2026-09-28T19:48:06.646911+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:08.050530+00:00", "trade", 12.62, 8.0]
["2026-09-28T19:48:08.435371+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:09.147934+00:00", "trade", 12.6204, 60.0]
["2026-09-28T19:48:10.283836+00:00", "trade", 12.63, 8.0]
["2026-09-28T19:48:10.283898+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:10.285826+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:10.285845+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:11.518981+00:00", "trade", 12.6543, 4.0]
["2026-09-28T19:48:11.599893+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:11.996415+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:12.305195+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:12.383070+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:14.106834+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:14.108423+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:15.918982+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:15.918999+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:48:15.919469+00:00", "trade", 12.62, 4.0]
["2026-09-28T19:48:18.662266+00:00", "trade", 12.6478, 1.0]
["2026-09-28T19:48:19.430876+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:20.081487+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:20.082043+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:20.084440+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:20.185671+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:21.726974+00:00", "trade", 12.61, 9.0]
["2026-09-28T19:48:21.727064+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:21.727291+00:00", "trade", 12.61, 91.0]
["2026-09-28T19:48:21.727349+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:21.729405+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:21.805040+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:26.826552+00:00", "trade", 12.62, 9.0]
["2026-09-28T19:48:28.233798+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:28.889360+00:00", "trade", 12.6476, 1.0]
["2026-09-28T19:48:29.617141+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:30.060158+00:00", "trade", 12.62, 114.0]
["2026-09-28T19:48:30.228863+00:00", "trade", 12.6474, 6.0]
["2026-09-28T19:48:33.438138+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:33.438196+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:33.516005+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:34.381740+00:00", "trade", 12.6243, 10.0]
["2026-09-28T19:48:34.382530+00:00", "trade", 12.62, 6.0]
["2026-09-28T19:48:34.426404+00:00", "trade", 12.61, 6.0]
["2026-09-28T19:48:34.426410+00:00", "trade", 12.61, 3.0]
["2026-09-28T19:48:34.426721+00:00", "trade", 12.61, 91.0]
["2026-09-28T19:48:34.426752+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:34.426763+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:34.428094+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:34.431747+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:48:36.092364+00:00", "trade", 12.6164, 8.0]
["2026-09-28T19:48:40.171144+00:00", "trade", 12.647, 1.0]
["2026-09-28T19:48:41.242424+00:00", "trade", 12.648, 1.0]
["2026-09-28T19:48:41.812313+00:00", "trade", 12.647, 3.0]
["2026-09-28T19:48:42.429969+00:00", "trade", 12.6237, 10.0]
["2026-09-28T19:48:46.143538+00:00", "trade", 12.63, 4.0]
["2026-09-28T19:48:46.144364+00:00", "trade", 12.61, 27.0]
["2026-09-28T19:48:49.384475+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:48:55.856714+00:00", "trade", 12.6466, 4.0]
["2026-09-28T19:48:55.863851+00:00", "trade", 12.6466, 1.0]
["2026-09-28T19:48:58.629931+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:49:03.998570+00:00", "trade", 12.62, 2.0]
["2026-09-28T19:49:06.094373+00:00", "trade", 12.6156, 1.0]
["2026-09-28T19:49:07.489764+00:00", "trade", 12.6466, 3.0]
["2026-09-28T19:49:11.178362+00:00", "trade", 12.6239, 21.0]
["2026-09-28T19:49:14.054819+00:00", "trade", 12.6466, 1.0]
["2026-09-28T19:49:21.174781+00:00", "trade", 12.62, 9.0]
["2026-09-28T19:49:21.567191+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:49:21.642218+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:49:22.163030+00:00", "trade", 12.6465, 5.0]
["2026-09-28T19:49:23.995488+00:00", "trade", 12.6655, 49.0]
["2026-09-28T19:49:25.375697+00:00", "trade", 12.6465, 1.0]
["2026-09-28T19:49:25.452692+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:49:25.947240+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:49:27.704436+00:00", "trade", 12.6243, 54.0]
["2026-09-28T19:49:33.715401+00:00", "trade", 12.62, 7.0]
["2026-09-28T19:49:34.861399+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:49:36.768248+00:00", "trade", 12.6458, 1.0]
["2026-09-28T19:49:37.413658+00:00", "trade", 12.6458, 5.0]
["2026-09-28T19:49:37.538357+00:00", "trade", 12.6242, 23.0]
["2026-09-28T19:49:40.437311+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:49:46.793422+00:00", "trade", 12.6632, 116.0]
["2026-09-28T19:49:46.796226+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:49:48.891267+00:00", "trade", 12.63, 3.0]
["2026-09-28T19:49:48.892727+00:00", "trade", 12.62, 1.0]
["2026-09-28T19:49:48.894693+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:49:48.985756+00:00", "trade", 12.62, 6.0]
["2026-09-28T19:49:50.895638+00:00", "trade", 12.6453, 1.0]
["2026-09-28T19:49:50.971621+00:00", "trade", 12.6453, 5.0]
["2026-09-28T19:49:51.968280+00:00", "trade", 12.62, 3.0]
["2026-09-28T19:49:53.886405+00:00", "trade", 12.62, 18.0]
["2026-09-28T19:49:53.886993+00:00", "trade", 12.6206, 1.0]
["2026-09-28T19:49:56.926954+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:49:57.448779+00:00", "trade", 12.62, 4.0]
["2026-09-28T19:50:00.016673+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:50:00.048753+00:00", "trade", 12.6451, 68.0]
["2026-09-28T19:50:00.112912+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:50:00.112912+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:50:00.112913+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:50:00.112914+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:50:00.112915+00:00", "trade", 12.61, 136.0]
["2026-09-28T19:50:00.112919+00:00", "trade", 12.61, 160.0]
["2026-09-28T19:50:00.112921+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:50:00.112991+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:50:00.112996+00:00", "trade", 12.6, 10.0]
["2026-09-28T19:50:00.112997+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:50:00.112998+00:00", "trade", 12.6, 332.0]
["2026-09-28T19:50:00.112999+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:50:00.113001+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:50:00.113049+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:50:00.113112+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:50:00.113161+00:00", "trade", 12.61, 2.0]
["2026-09-28T19:50:00.113162+00:00", "trade", 12.61, 93.0]
["2026-09-28T19:50:00.113166+00:00", "trade", 12.61, 2.0]
["2026-09-28T19:50:00.113170+00:00", "trade", 12.61, 3.0]
["2026-09-28T19:50:00.113170+00:00", "trade", 12.61, 4.0]
["2026-09-28T19:50:00.113176+00:00", "trade", 12.61, 6.0]
["2026-09-28T19:50:00.113177+00:00", "trade", 12.61, 5.0]
["2026-09-28T19:50:00.113179+00:00", "trade", 12.61, 51.0]
["2026-09-28T19:50:00.113188+00:00", "trade", 12.61, 298.0]
["2026-09-28T19:50:00.113230+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:50:00.113256+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:50:00.113297+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:50:00.113306+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:50:00.113443+00:00", "trade", 12.61, 300.0]
["2026-09-28T19:50:00.113444+00:00", "trade", 12.61, 32.0]
["2026-09-28T19:50:00.113445+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:50:00.113485+00:00", "trade", 12.61, 43.0]
["2026-09-28T19:50:00.113485+00:00", "trade", 12.61, 47.0]
["2026-09-28T19:50:00.113486+00:00", "trade", 12.61, 110.0]
["2026-09-28T19:50:00.113486+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:50:00.113500+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:50:00.113502+00:00", "trade", 12.61, 91.0]
["2026-09-28T19:50:00.113511+00:00", "trade", 12.61, 9.0]
["2026-09-28T19:50:00.113512+00:00", "trade", 12.61, 329.0]
["2026-09-28T19:50:00.113517+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:00.113523+00:00", "trade", 12.61, 338.0]
["2026-09-28T19:50:00.113529+00:00", "trade", 12.61, 301.0]
["2026-09-28T19:50:00.113615+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:00.113627+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:00.113651+00:00", "trade", 12.6, 6.0]
["2026-09-28T19:50:00.113652+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:50:00.113652+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:50:00.113652+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:00.113748+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:00.113752+00:00", "trade", 12.61, 9.0]
["2026-09-28T19:50:00.113787+00:00", "trade", 12.61, 3.0]
["2026-09-28T19:50:00.113880+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:00.113887+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:00.113907+00:00", "trade", 12.6, 4.0]
["2026-09-28T19:50:00.113912+00:00", "trade", 12.6, 64.0]
["2026-09-28T19:50:00.113915+00:00", "trade", 12.6, 4.0]
["2026-09-28T19:50:00.113917+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:00.113919+00:00", "trade", 12.6, 28.0]
["2026-09-28T19:50:00.113932+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:00.113995+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:50:00.114028+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:50:00.114128+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:50:00.114150+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:50:00.114255+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:00.118154+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:00.118220+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:00.118481+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:00.123162+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:00.123172+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:00.123333+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:00.129475+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:00.137644+00:00", "trade", 12.61, 26.0]
["2026-09-28T19:50:00.137701+00:00", "trade", 12.61, 87.0]
["2026-09-28T19:50:00.137766+00:00", "trade", 12.61, 50.0]
["2026-09-28T19:50:00.139377+00:00", "trade", 12.61, 50.0]
["2026-09-28T19:50:00.192617+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:50:00.203104+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:00.203374+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:00.213379+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:50:00.222052+00:00", "trade", 12.61, 68.0]
["2026-09-28T19:50:00.238863+00:00", "trade", 12.6041, 3.0]
["2026-09-28T19:50:00.258742+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:50:00.383825+00:00", "trade", 12.6045, 21.0]
["2026-09-28T19:50:00.407926+00:00", "trade", 12.6077, 21.0]
["2026-09-28T19:50:00.415678+00:00", "trade", 12.6084, 20.0]
["2026-09-28T19:50:00.791242+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:50:01.432810+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:50:01.773590+00:00", "trade", 12.6375, 1.0]
["2026-09-28T19:50:03.290122+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:50:04.331298+00:00", "trade", 12.615, 1.0]
["2026-09-28T19:50:06.133600+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:50:06.308462+00:00", "trade", 12.6331, 7.0]
["2026-09-28T19:50:06.688836+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:06.688868+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:06.691506+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:06.755469+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:06.766230+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:06.767379+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:06.768449+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:06.768961+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:06.845832+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:06.846241+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:09.148360+00:00", "trade", 12.6083, 22.0]
["2026-09-28T19:50:09.309991+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:10.130099+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:13.123890+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:50:13.282220+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:50:13.282932+00:00", "trade", 12.61, 50.0]
["2026-09-28T19:50:13.282973+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:50:13.283225+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:50:13.283398+00:00", "trade", 12.61, 50.0]
["2026-09-28T19:50:13.283664+00:00", "trade", 12.61, 50.0]
["2026-09-28T19:50:13.283695+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:50:13.283758+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:50:13.283842+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:13.283855+00:00", "trade", 12.61, 50.0]
["2026-09-28T19:50:13.283957+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:50:13.284224+00:00", "trade", 12.61, 50.0]
["2026-09-28T19:50:13.284234+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:50:13.752741+00:00", "trade", 12.61, 25.0]
["2026-09-28T19:50:14.290077+00:00", "trade", 12.6324, 4.0]
["2026-09-28T19:50:16.311620+00:00", "trade", 12.6078, 100.0]
["2026-09-28T19:50:16.317453+00:00", "trade", 12.6078, 45.0]
["2026-09-28T19:50:16.319981+00:00", "trade", 12.6078, 16.0]
["2026-09-28T19:50:16.321484+00:00", "trade", 12.6078, 16.0]
["2026-09-28T19:50:16.323521+00:00", "trade", 12.6078, 15.0]
["2026-09-28T19:50:16.326246+00:00", "trade", 12.6078, 11.0]
["2026-09-28T19:50:16.328204+00:00", "trade", 12.6078, 11.0]
["2026-09-28T19:50:16.329802+00:00", "trade", 12.6078, 4.0]
["2026-09-28T19:50:16.332268+00:00", "trade", 12.6078, 3.0]
["2026-09-28T19:50:16.334132+00:00", "trade", 12.6078, 3.0]
["2026-09-28T19:50:16.335970+00:00", "trade", 12.6078, 100.0]
["2026-09-28T19:50:16.338347+00:00", "trade", 12.6078, 58.0]
["2026-09-28T19:50:16.338930+00:00", "trade", 12.608, 20.0]
["2026-09-28T19:50:16.340719+00:00", "trade", 12.6078, 8.0]
["2026-09-28T19:50:16.412198+00:00", "trade", 12.6547, 54.0]
["2026-09-28T19:50:18.593958+00:00", "trade", 12.6547, 3.0]
["2026-09-28T19:50:18.701572+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:20.436720+00:00", "trade", 12.6322, 264.0]
["2026-09-28T19:50:20.774910+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:20.966137+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:23.195468+00:00", "trade", 12.6137, 24.0]
["2026-09-28T19:50:23.720792+00:00", "trade", 12.6322, 100.0]
["2026-09-28T19:50:24.684680+00:00", "trade", 12.61, 10.0]
["2026-09-28T19:50:24.767958+00:00", "trade", 12.6322, 4.0]
["2026-09-28T19:50:26.339038+00:00", "trade", 12.62, 4.0]
["2026-09-28T19:50:26.932873+00:00", "trade", 12.6078, 7.0]
["2026-09-28T19:50:26.937408+00:00", "trade", 12.6078, 1.0]
["2026-09-28T19:50:28.713958+00:00", "trade", 12.6321, 8.0]
["2026-09-28T19:50:29.339528+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:50:29.779405+00:00", "trade", 12.61, 96.0]
["2026-09-28T19:50:31.546416+00:00", "trade", 12.61, 12.0]
["2026-09-28T19:50:33.339039+00:00", "trade", 12.61, 2.0]
["2026-09-28T19:50:37.988369+00:00", "trade", 12.6273, 20.0]
["2026-09-28T19:50:41.132909+00:00", "trade", 12.6544, 100.0]
["2026-09-28T19:50:43.620905+00:00", "trade", 12.61, 6.0]
["2026-09-28T19:50:46.340367+00:00", "trade", 12.6105, 3.0]
["2026-09-28T19:50:49.169816+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:50:49.169819+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:49.169902+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:49.170139+00:00", "trade", 12.61, 31.0]
["2026-09-28T19:50:49.292509+00:00", "trade", 12.6516, 6.0]
["2026-09-28T19:50:50.662842+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:50.947375+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:52.631804+00:00", "trade", 12.6259, 5.0]
["2026-09-28T19:50:53.978398+00:00", "trade", 12.61, 4.0]
["2026-09-28T19:50:54.391393+00:00", "trade", 12.6084, 29.0]
["2026-09-28T19:50:54.978984+00:00", "trade", 12.61, 5.0]
["2026-09-28T19:50:55.037541+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:55.830908+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:50:56.118146+00:00", "trade", 12.6516, 200.0]
["2026-09-28T19:50:56.122497+00:00", "trade", 12.6516, 40.0]
["2026-09-28T19:50:58.038187+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:50:58.057483+00:00", "trade", 12.61, 2.0]
["2026-09-28T19:51:00.586219+00:00", "trade", 12.61, 97.0]
["2026-09-28T19:51:03.406455+00:00", "trade", 12.61, 18.0]
["2026-09-28T19:51:03.413075+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:51:04.873015+00:00", "trade", 12.6504, 100.0]
["2026-09-28T19:51:04.877978+00:00", "trade", 12.6504, 100.0]
["2026-09-28T19:51:05.001608+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:51:05.002637+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:51:05.002638+00:00", "trade", 12.6, 54.0]
["2026-09-28T19:51:05.002662+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:51:05.002695+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:51:05.002872+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:51:05.002882+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:51:05.002888+00:00", "trade", 12.6, 138.0]
["2026-09-28T19:51:05.002893+00:00", "trade", 12.6, 46.0]
["2026-09-28T19:51:05.002896+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:51:05.002908+00:00", "trade", 12.6, 71.0]
["2026-09-28T19:51:05.002923+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:51:05.002930+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:51:05.002937+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:51:05.002944+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:51:05.002961+00:00", "trade", 12.6, 75.0]
["2026-09-28T19:51:05.002961+00:00", "trade", 12.6, 36.0]
["2026-09-28T19:51:05.002962+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:51:05.002963+00:00", "trade", 12.6, 4.0]
["2026-09-28T19:51:05.002989+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:51:05.002996+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:51:05.003003+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:51:05.003025+00:00", "trade", 12.6, 70.0]
["2026-09-28T19:51:05.003027+00:00", "trade", 12.6, 128.0]
["2026-09-28T19:51:05.003027+00:00", "trade", 12.6, 63.0]
["2026-09-28T19:51:05.003035+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:51:05.003042+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:51:05.003045+00:00", "trade", 12.6, 174.0]
["2026-09-28T19:51:05.003046+00:00", "trade", 12.6, 26.0]
["2026-09-28T19:51:05.003049+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:51:05.003055+00:00", "trade", 12.6, 90.0]
["2026-09-28T19:51:05.003065+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:51:05.003080+00:00", "trade", 12.6, 28.0]
["2026-09-28T19:51:05.003081+00:00", "trade", 12.6, 26.0]
["2026-09-28T19:51:05.003083+00:00", "trade", 12.6, 110.0]
["2026-09-28T19:51:05.003086+00:00", "trade", 12.6, 11.0]
["2026-09-28T19:51:05.003089+00:00", "trade", 12.6, 6.0]
["2026-09-28T19:51:05.003096+00:00", "trade", 12.6, 7.0]
["2026-09-28T19:51:05.003107+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:51:05.003113+00:00", "trade", 12.6, 71.0]
["2026-09-28T19:51:05.003113+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:51:05.003138+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:51:05.003257+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:51:05.003293+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:51:05.003326+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:51:05.003364+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:51:05.003366+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:05.003510+00:00", "trade", 12.6, 19.0]
["2026-09-28T19:51:05.003528+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:05.003537+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:51:05.003545+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:51:05.003551+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:51:05.003621+00:00", "trade", 12.6029, 20.0]
["2026-09-28T19:51:05.003686+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:51:05.004626+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:51:05.007225+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:51:05.008539+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:51:05.009781+00:00", "trade", 12.595, 18.0]
["2026-09-28T19:51:05.014059+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:51:05.017006+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:51:05.079709+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:51:05.102666+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:51:05.103172+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:05.112648+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:05.112912+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:51:05.112940+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:51:05.112968+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:51:05.113295+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:05.113374+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:51:05.189198+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:51:05.189222+00:00", "quote", 12.59, 12.62]
["2026-09-28T19:51:05.211674+00:00", "trade", 12.5901, 3.0]
["2026-09-28T19:51:06.143574+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:51:06.143586+00:00", "trade", 12.59, 79.0]
["2026-09-28T19:51:06.143605+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:51:06.143765+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:51:06.143782+00:00", "trade", 12.59, 11.0]
["2026-09-28T19:51:06.146394+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:51:06.150605+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:51:06.150612+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:51:06.155818+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:51:06.186900+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:51:06.186931+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:51:06.186941+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:51:06.186983+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:51:06.187291+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:06.187348+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:06.228812+00:00", "trade", 12.6, 89.0]
["2026-09-28T19:51:06.263811+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:07.229655+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:51:08.965611+00:00", "trade", 12.619, 2.0]
["2026-09-28T19:51:11.327102+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:11.327402+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:12.808052+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:16.791015+00:00", "trade", 12.6, 11.0]
["2026-09-28T19:51:17.627043+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:19.448982+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:51:19.604597+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:19.693725+00:00", "trade", 12.6186, 29.0]
["2026-09-28T19:51:20.468640+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:51:20.469235+00:00", "trade", 12.5992, 20.0]
["2026-09-28T19:51:20.484793+00:00", "trade", 12.6185, 7.0]
["2026-09-28T19:51:22.016899+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:51:23.465793+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:23.465805+00:00", "trade", 12.59, 13.0]
["2026-09-28T19:51:23.465890+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:23.466097+00:00", "trade", 12.59, 87.0]
["2026-09-28T19:51:23.466171+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:24.255423+00:00", "trade", 12.6056, 84.0]
["2026-09-28T19:51:25.476694+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:25.477182+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:28.093035+00:00", "trade", 12.6018, 11.0]
["2026-09-28T19:51:28.953455+00:00", "trade", 12.5926, 1.0]
["2026-09-28T19:51:31.561731+00:00", "trade", 12.6181, 8.0]
["2026-09-28T19:51:31.899289+00:00", "trade", 12.59, 13.0]
["2026-09-28T19:51:31.899298+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:51:31.899302+00:00", "trade", 12.59, 29.0]
["2026-09-28T19:51:31.899353+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:31.901159+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:31.901183+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:31.902172+00:00", "trade", 12.6, 16.0]
["2026-09-28T19:51:31.906369+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:51:33.180931+00:00", "trade", 12.6174, 13.0]
["2026-09-28T19:51:40.644099+00:00", "trade", 12.6179, 12.0]
["2026-09-28T19:51:40.644802+00:00", "trade", 12.5995, 15.0]
["2026-09-28T19:51:40.645495+00:00", "trade", 12.6053, 39.0]
["2026-09-28T19:51:41.096375+00:00", "trade", 12.6, 6.0]
["2026-09-28T19:51:41.778749+00:00", "trade", 12.61, 6.0]
["2026-09-28T19:51:41.945742+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:42.858302+00:00", "trade", 12.6169, 4.0]
["2026-09-28T19:51:43.253922+00:00", "trade", 12.6339, 41.0]
["2026-09-28T19:51:43.566322+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:43.801712+00:00", "trade", 12.6147, 40.0]
["2026-09-28T19:51:43.801753+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:47.953928+00:00", "trade", 12.6103, 100.0]
["2026-09-28T19:51:48.864425+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:51:48.892414+00:00", "trade", 12.6054, 35.0]
["2026-09-28T19:51:50.470362+00:00", "trade", 12.595, 7.0]
["2026-09-28T19:51:54.662311+00:00", "trade", 12.6, 30.0]
["2026-09-28T19:51:54.663000+00:00", "trade", 12.6, 2.0]
["2026-09-28T19:51:54.820065+00:00", "trade", 12.6146, 3.0]
["2026-09-28T19:51:54.820075+00:00", "trade", 12.6146, 7.0]
["2026-09-28T19:51:56.044008+00:00", "trade", 12.6, 13.0]
["2026-09-28T19:52:00.195000+00:00", "trade", 12.6005, 2.0]
["2026-09-28T19:52:00.195916+00:00", "trade", 12.6, 4.0]
["2026-09-28T19:52:03.832772+00:00", "trade", 12.6002, 21.0]
["2026-09-28T19:52:03.837795+00:00", "trade", 12.6002, 3.0]
["2026-09-28T19:52:03.837913+00:00", "trade", 12.6142, 1.0]
["2026-09-28T19:52:04.026793+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:52:04.975887+00:00", "trade", 12.6, 9.0]
["2026-09-28T19:52:06.152145+00:00", "trade", 12.6449, 1000.0]
["2026-09-28T19:52:07.382433+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:52:07.747098+00:00", "trade", 12.6, 50.0]
["2026-09-28T19:52:08.092777+00:00", "trade", 12.6139, 7.0]
["2026-09-28T19:52:10.586225+00:00", "trade", 12.6, 50.0]
["2026-09-28T19:52:16.924293+00:00", "trade", 12.6101, 4.0]
["2026-09-28T19:52:19.932569+00:00", "trade", 12.59, 30.0]
["2026-09-28T19:52:20.234626+00:00", "trade", 12.6016, 1.0]
["2026-09-28T19:52:20.472381+00:00", "trade", 12.5991, 5.0]
["2026-09-28T19:52:20.586242+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:52:20.957682+00:00", "trade", 12.6059, 100.0]
["2026-09-28T19:52:25.553861+00:00", "trade", 12.6, 96.0]
["2026-09-28T19:52:28.068449+00:00", "trade", 12.6099, 2.0]
["2026-09-28T19:52:28.950571+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:52:30.586241+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:52:35.305784+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:52:35.305785+00:00", "trade", 12.59, 6.0]
["2026-09-28T19:52:35.305789+00:00", "trade", 12.59, 14.0]
["2026-09-28T19:52:35.305795+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:52:35.305796+00:00", "trade", 12.59, 16.0]
["2026-09-28T19:52:35.305824+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:52:35.305905+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:52:35.305914+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:52:35.306092+00:00", "trade", 12.59, 64.0]
["2026-09-28T19:52:35.306152+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:52:35.306303+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:52:35.310520+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:52:35.310578+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:52:35.310601+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:52:35.310611+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:52:35.315796+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:52:35.316722+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:52:35.317094+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:52:35.432550+00:00", "trade", 12.6433, 18.0]
["2026-09-28T19:52:35.743342+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:52:37.746091+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:52:38.201211+00:00", "trade", 12.6093, 62.0]
["2026-09-28T19:52:38.341148+00:00", "trade", 12.6093, 8.0]
["2026-09-28T19:52:38.517407+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:52:38.867394+00:00", "trade", 12.6008, 32.0]
["2026-09-28T19:52:40.586247+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:52:40.633683+00:00", "trade", 12.6, 5.0]
["2026-09-28T19:52:40.645576+00:00", "trade", 12.6008, 26.0]
["2026-09-28T19:52:40.651232+00:00", "trade", 12.6008, 2.0]
["2026-09-28T19:52:41.166077+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:52:41.166134+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:52:42.266693+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:52:42.891020+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:52:50.474365+00:00", "trade", 12.5986, 14.0]
["2026-09-28T19:52:50.586222+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:52:50.656309+00:00", "trade", 12.6091, 5.0]
["2026-09-28T19:52:54.019057+00:00", "trade", 12.6, 50.0]
["2026-09-28T19:52:54.019132+00:00", "trade", 12.6, 50.0]
["2026-09-28T19:52:54.019154+00:00", "trade", 12.6, 50.0]
["2026-09-28T19:52:54.019653+00:00", "trade", 12.6, 36.0]
["2026-09-28T19:52:55.746084+00:00", "trade", 12.6, 3.0]
["2026-09-28T19:52:55.776807+00:00", "trade", 12.6057, 6.0]
["2026-09-28T19:52:58.231398+00:00", "trade", 12.6, 18.0]
["2026-09-28T19:53:00.878370+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:53:01.577386+00:00", "trade", 12.5995, 1.0]
["2026-09-28T19:53:06.403977+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:53:06.404013+00:00", "trade", 12.6, 50.0]
["2026-09-28T19:53:06.404503+00:00", "trade", 12.6, 2.0]
["2026-09-28T19:53:06.404813+00:00", "trade", 12.6, 49.0]
["2026-09-28T19:53:06.485069+00:00", "trade", 12.6074, 70.0]
["2026-09-28T19:53:09.583372+00:00", "trade", 12.5999, 12.0]
["2026-09-28T19:53:10.345222+00:00", "trade", 12.6053, 23.0]
["2026-09-28T19:53:10.662288+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:53:11.331530+00:00", "trade", 12.6053, 2.0]
["2026-09-28T19:53:12.352488+00:00", "trade", 12.6048, 100.0]
["2026-09-28T19:53:12.820923+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:53:13.113420+00:00", "trade", 12.6, 50.0]
["2026-09-28T19:53:13.114157+00:00", "trade", 12.6, 50.0]
["2026-09-28T19:53:13.167259+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:53:13.167276+00:00", "trade", 12.59, 11.0]
["2026-09-28T19:53:13.167281+00:00", "trade", 12.59, 11.0]
["2026-09-28T19:53:13.167348+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:53:13.167514+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:53:13.167525+00:00", "trade", 12.59, 23.0]
["2026-09-28T19:53:13.167535+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:53:13.167540+00:00", "trade", 12.59, 13.0]
["2026-09-28T19:53:13.167545+00:00", "trade", 12.59, 7.0]
["2026-09-28T19:53:13.167555+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:53:13.167564+00:00", "trade", 12.59, 23.0]
["2026-09-28T19:53:13.167585+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:13.167639+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:13.169328+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:13.169965+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:53:13.169965+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:13.169967+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:53:13.169968+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:53:13.169969+00:00", "trade", 12.59, 394.0]
["2026-09-28T19:53:13.169972+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:53:13.169972+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:13.169974+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:53:13.169979+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:13.169999+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:13.170007+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:13.170219+00:00", "trade", 12.59, 205.0]
["2026-09-28T19:53:13.170374+00:00", "trade", 12.59, 377.0]
["2026-09-28T19:53:13.170383+00:00", "trade", 12.59, 64.0]
["2026-09-28T19:53:13.170385+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:13.170390+00:00", "trade", 12.59, 59.0]
["2026-09-28T19:53:13.170577+00:00", "trade", 12.5972, 21.0]
["2026-09-28T19:53:13.170668+00:00", "trade", 12.5935, 29.0]
["2026-09-28T19:53:13.173893+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:53:13.174219+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:53:13.174476+00:00", "trade", 12.59, 21.0]
["2026-09-28T19:53:13.174568+00:00", "trade", 12.59, 22.0]
["2026-09-28T19:53:13.178211+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:13.205560+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:13.205590+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:13.215651+00:00", "trade", 12.595, 150.0]
["2026-09-28T19:53:13.215885+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:53:13.216164+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:53:13.216253+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:53:13.216696+00:00", "trade", 12.595, 79.0]
["2026-09-28T19:53:13.217052+00:00", "trade", 12.595, 21.0]
["2026-09-28T19:53:13.217072+00:00", "trade", 12.595, 64.0]
["2026-09-28T19:53:13.217097+00:00", "trade", 12.595, 36.0]
["2026-09-28T19:53:13.218887+00:00", "trade", 12.595, 300.0]
["2026-09-28T19:53:13.219007+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:53:13.219236+00:00", "trade", 12.595, 200.0]
["2026-09-28T19:53:13.219237+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:53:13.219503+00:00", "trade", 12.595, 25.0]
["2026-09-28T19:53:13.219817+00:00", "trade", 12.595, 22.0]
["2026-09-28T19:53:13.239661+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:13.372447+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:53:13.372449+00:00", "trade", 12.595, 118.0]
["2026-09-28T19:53:13.372491+00:00", "trade", 12.595, 21.0]
["2026-09-28T19:53:13.372493+00:00", "trade", 12.595, 200.0]
["2026-09-28T19:53:13.372498+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:53:13.372851+00:00", "trade", 12.595, 21.0]
["2026-09-28T19:53:13.372853+00:00", "trade", 12.595, 282.0]
["2026-09-28T19:53:13.372868+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:53:13.373137+00:00", "trade", 12.595, 20.0]
["2026-09-28T19:53:13.373434+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:53:13.373494+00:00", "trade", 12.59, 45.0]
["2026-09-28T19:53:13.436695+00:00", "trade", 12.595, 20.0]
["2026-09-28T19:53:13.442568+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:13.747612+00:00", "trade", 12.595, 3.0]
["2026-09-28T19:53:13.786622+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:14.043733+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:17.435195+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:53:19.435911+00:00", "trade", 12.595, 6.0]
["2026-09-28T19:53:20.052233+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:53:20.052817+00:00", "trade", 12.5944, 21.0]
["2026-09-28T19:53:20.131599+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:20.389728+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:20.469365+00:00", "trade", 12.5954, 27.0]
["2026-09-28T19:53:20.692917+00:00", "trade", 12.6265, 100.0]
["2026-09-28T19:53:21.743439+00:00", "trade", 12.5954, 100.0]
["2026-09-28T19:53:22.653947+00:00", "trade", 12.6015, 6.0]
["2026-09-28T19:53:23.369519+00:00", "trade", 12.5925, 6.0]
["2026-09-28T19:53:24.505809+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:24.505817+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:24.505829+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:24.505839+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:53:24.505844+00:00", "trade", 12.59, 3.0]
["2026-09-28T19:53:24.505845+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:24.506192+00:00", "trade", 12.59, 5.0]
["2026-09-28T19:53:24.506201+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:24.506212+00:00", "trade", 12.59, 90.0]
["2026-09-28T19:53:24.506259+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:24.506845+00:00", "trade", 12.5936, 21.0]
["2026-09-28T19:53:24.508426+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:24.513124+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:25.091635+00:00", "trade", 12.6264, 21.0]
["2026-09-28T19:53:26.026906+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:26.027132+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:26.435881+00:00", "trade", 12.595, 2.0]
["2026-09-28T19:53:26.746367+00:00", "trade", 12.595, 2.0]
["2026-09-28T19:53:27.744054+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:28.743842+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:28.750440+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:29.432919+00:00", "trade", 12.5948, 67.0]
["2026-09-28T19:53:29.436269+00:00", "trade", 12.5948, 4.0]
["2026-09-28T19:53:29.951888+00:00", "trade", 12.5954, 23.0]
["2026-09-28T19:53:31.243955+00:00", "trade", 12.595, 10.0]
["2026-09-28T19:53:31.444940+00:00", "trade", 12.595, 10.0]
["2026-09-28T19:53:31.545988+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:31.545998+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:53:31.545999+00:00", "trade", 12.59, 18.0]
["2026-09-28T19:53:31.546001+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:53:31.546021+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:53:31.546025+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:31.546031+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:31.546038+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:31.546051+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:31.546058+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:31.546065+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:31.546072+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:31.546086+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:31.546091+00:00", "trade", 12.59, 20.0]
["2026-09-28T19:53:31.546094+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:53:31.546098+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:31.546100+00:00", "trade", 12.59, 98.0]
["2026-09-28T19:53:31.546112+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:31.546113+00:00", "trade", 12.59, 69.0]
["2026-09-28T19:53:31.546113+00:00", "trade", 12.59, 10.0]
["2026-09-28T19:53:31.546113+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:31.546127+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:31.546133+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:31.546138+00:00", "trade", 12.59, 300.0]
["2026-09-28T19:53:31.546146+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:31.546153+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:31.546159+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:53:31.546167+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:53:31.546169+00:00", "trade", 12.59, 10.0]
["2026-09-28T19:53:31.546181+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:53:31.546189+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:53:31.546196+00:00", "quote", 12.59, 12.59]
["2026-09-28T19:53:31.546198+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:53:31.546198+00:00", "trade", 12.59, 17.0]
["2026-09-28T19:53:31.546209+00:00", "trade", 12.59, 90.0]
["2026-09-28T19:53:31.546209+00:00", "trade", 12.59, 9.0]
["2026-09-28T19:53:31.546209+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:53:31.546210+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:53:31.546210+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:31.546217+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:53:31.546217+00:00", "trade", 12.59, 79.0]
["2026-09-28T19:53:31.546296+00:00", "trade", 12.59, 3.0]
["2026-09-28T19:53:31.546297+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:53:31.546365+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:31.546540+00:00", "trade", 12.59, 7.0]
["2026-09-28T19:53:31.546641+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:31.546743+00:00", "trade", 12.59, 14.0]
["2026-09-28T19:53:31.546753+00:00", "trade", 12.5906, 22.0]
["2026-09-28T19:53:31.546758+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:31.546812+00:00", "trade", 12.5905, 20.0]
["2026-09-28T19:53:31.551182+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:31.557848+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:31.578823+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:31.612839+00:00", "trade", 12.5885, 20.0]
["2026-09-28T19:53:31.623732+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:31.738177+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:31.783561+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:33.246988+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:33.735647+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:34.624371+00:00", "trade", 12.585, 2.0]
["2026-09-28T19:53:34.638190+00:00", "trade", 12.6002, 4.0]
["2026-09-28T19:53:35.692203+00:00", "trade", 12.582, 1.0]
["2026-09-28T19:53:37.061123+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:53:37.268197+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:53:37.749105+00:00", "trade", 12.585, 3.0]
["2026-09-28T19:53:38.101303+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:38.101660+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:38.101691+00:00", "trade", 12.585, 139.0]
["2026-09-28T19:53:38.101698+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:53:38.101698+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:38.101781+00:00", "trade", 12.585, 25.0]
["2026-09-28T19:53:38.101782+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:38.101800+00:00", "trade", 12.59, 7.0]
["2026-09-28T19:53:38.101811+00:00", "trade", 12.59, 20.0]
["2026-09-28T19:53:38.102065+00:00", "trade", 12.585, 113.0]
["2026-09-28T19:53:38.102073+00:00", "trade", 12.585, 51.0]
["2026-09-28T19:53:38.102170+00:00", "trade", 12.585, 25.0]
["2026-09-28T19:53:38.102539+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:53:39.101503+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:39.102711+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:40.434229+00:00", "trade", 12.5994, 100.0]
["2026-09-28T19:53:40.572545+00:00", "trade", 12.6239, 42.0]
["2026-09-28T19:53:41.045196+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:53:41.226747+00:00", "trade", 12.58, 2.0]
["2026-09-28T19:53:41.226753+00:00", "trade", 12.58, 6.0]
["2026-09-28T19:53:41.226755+00:00", "trade", 12.58, 6.0]
["2026-09-28T19:53:41.227073+00:00", "trade", 12.58, 86.0]
["2026-09-28T19:53:41.227085+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:41.227126+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:41.229639+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:41.236388+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:42.341567+00:00", "trade", 12.5995, 40.0]
["2026-09-28T19:53:43.024479+00:00", "trade", 12.585, 30.0]
["2026-09-28T19:53:51.321959+00:00", "trade", 12.5925, 11.0]
["2026-09-28T19:53:51.812842+00:00", "trade", 12.5994, 6.0]
["2026-09-28T19:53:52.886244+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:53:52.886250+00:00", "trade", 12.58, 3.0]
["2026-09-28T19:53:52.886333+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:52.886530+00:00", "trade", 12.58, 86.0]
["2026-09-28T19:53:52.886600+00:00", "trade", 12.58, 10.0]
["2026-09-28T19:53:54.023090+00:00", "trade", 12.5923, 7.0]
["2026-09-28T19:53:55.523466+00:00", "trade", 12.585, 61.0]
["2026-09-28T19:53:56.248505+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:56.751754+00:00", "trade", 12.585, 3.0]
["2026-09-28T19:53:56.853464+00:00", "trade", 12.5899, 21.0]
["2026-09-28T19:53:58.246045+00:00", "trade", 12.58, 64.0]
["2026-09-28T19:53:58.246167+00:00", "trade", 12.58, 4.0]
["2026-09-28T19:53:58.246368+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:53:58.246490+00:00", "trade", 12.58, 4.0]
["2026-09-28T19:53:58.246499+00:00", "trade", 12.58, 4.0]
["2026-09-28T19:53:58.246506+00:00", "trade", 12.58, 24.0]
["2026-09-28T19:54:00.049157+00:00", "trade", 12.59, 391.0]
["2026-09-28T19:54:00.049362+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:00.049400+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:00.049409+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:00.049469+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:00.049642+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:00.049649+00:00", "trade", 12.59, 25.0]
["2026-09-28T19:54:00.049680+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:00.049750+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:54:00.049752+00:00", "trade", 12.59, 191.0]
["2026-09-28T19:54:00.049800+00:00", "trade", 12.59, 291.0]
["2026-09-28T19:54:00.050251+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:54:00.050857+00:00", "trade", 12.59, 24.0]
["2026-09-28T19:54:00.051861+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:00.216299+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:54:00.240480+00:00", "trade", 12.5801, 2.0]
["2026-09-28T19:54:00.421544+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:54:00.533512+00:00", "trade", 12.585, 140.0]
["2026-09-28T19:54:00.783662+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:00.784354+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:01.889038+00:00", "trade", 12.585, 200.0]
["2026-09-28T19:54:01.890391+00:00", "trade", 12.585, 200.0]
["2026-09-28T19:54:01.891157+00:00", "trade", 12.585, 200.0]
["2026-09-28T19:54:03.833367+00:00", "trade", 12.5921, 29.0]
["2026-09-28T19:54:04.425932+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:54:05.628680+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:05.896334+00:00", "trade", 12.585, 200.0]
["2026-09-28T19:54:05.896335+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:05.896338+00:00", "trade", 12.59, 15.0]
["2026-09-28T19:54:05.896338+00:00", "trade", 12.59, 45.0]
["2026-09-28T19:54:05.896341+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:05.896342+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:54:05.896361+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.896368+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.896375+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.896389+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.896456+00:00", "trade", 12.59, 99.0]
["2026-09-28T19:54:05.896481+00:00", "trade", 12.59, 80.0]
["2026-09-28T19:54:05.896489+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:05.896503+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:05.896533+00:00", "trade", 12.585, 200.0]
["2026-09-28T19:54:05.896540+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:05.896541+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.896542+00:00", "trade", 12.59, 600.0]
["2026-09-28T19:54:05.896641+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:05.896708+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.896750+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:54:05.896759+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.896797+00:00", "trade", 12.585, 200.0]
["2026-09-28T19:54:05.896798+00:00", "trade", 12.59, 209.0]
["2026-09-28T19:54:05.896798+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:05.896799+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.896814+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:54:05.896832+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.896834+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.896839+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.896870+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:54:05.896870+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.896879+00:00", "trade", 12.585, 50.0]
["2026-09-28T19:54:05.896913+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.897130+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.897137+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.897153+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.897161+00:00", "trade", 12.585, 27.0]
["2026-09-28T19:54:05.897161+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.897175+00:00", "trade", 12.585, 23.0]
["2026-09-28T19:54:05.897182+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.897213+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:54:05.897213+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.897236+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:05.897237+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:05.897237+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.897242+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:05.897243+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.897259+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.897267+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.897291+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.898153+00:00", "trade", 12.59, 51.0]
["2026-09-28T19:54:05.898286+00:00", "trade", 12.59, 52.0]
["2026-09-28T19:54:05.898518+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.898537+00:00", "trade", 12.59, 6.0]
["2026-09-28T19:54:05.899422+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.901464+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.903898+00:00", "trade", 12.585, 200.0]
["2026-09-28T19:54:05.904356+00:00", "trade", 12.585, 300.0]
["2026-09-28T19:54:05.907344+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.917217+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:05.928508+00:00", "trade", 12.5899, 10.0]
["2026-09-28T19:54:05.952631+00:00", "trade", 12.5919, 34.0]
["2026-09-28T19:54:06.896581+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:07.482308+00:00", "trade", 12.5963, 7.0]
["2026-09-28T19:54:07.687895+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:08.180972+00:00", "trade", 12.59, 7.0]
["2026-09-28T19:54:09.514191+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.280636+00:00", "trade", 12.585, 50.0]
["2026-09-28T19:54:10.280670+00:00", "trade", 12.58, 6.0]
["2026-09-28T19:54:10.280672+00:00", "trade", 12.58, 4.0]
["2026-09-28T19:54:10.280672+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:10.280672+00:00", "trade", 12.585, 50.0]
["2026-09-28T19:54:10.280672+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.280673+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:54:10.280674+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:10.280677+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:10.280678+00:00", "trade", 12.58, 200.0]
["2026-09-28T19:54:10.280679+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.280681+00:00", "trade", 12.58, 45.0]
["2026-09-28T19:54:10.280681+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:10.280685+00:00", "trade", 12.58, 71.0]
["2026-09-28T19:54:10.280686+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:54:10.280686+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.280692+00:00", "trade", 12.585, 49.0]
["2026-09-28T19:54:10.280692+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.280698+00:00", "trade", 12.58, 19.0]
["2026-09-28T19:54:10.280699+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.280705+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.280733+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.280764+00:00", "trade", 12.58, 200.0]
["2026-09-28T19:54:10.280768+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.280828+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.280853+00:00", "trade", 12.585, 50.0]
["2026-09-28T19:54:10.280976+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.281047+00:00", "trade", 12.585, 1.0]
["2026-09-28T19:54:10.281051+00:00", "trade", 12.58, 20.0]
["2026-09-28T19:54:10.281052+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:10.281153+00:00", "trade", 12.58, 156.0]
["2026-09-28T19:54:10.281170+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:10.281175+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.281250+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.281536+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.281895+00:00", "trade", 12.58, 50.0]
["2026-09-28T19:54:10.282849+00:00", "trade", 12.58, 50.0]
["2026-09-28T19:54:10.282891+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.283876+00:00", "trade", 12.58, 50.0]
["2026-09-28T19:54:10.284784+00:00", "trade", 12.58, 50.0]
["2026-09-28T19:54:10.285740+00:00", "trade", 12.58, 20.0]
["2026-09-28T19:54:10.294613+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.306240+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.306278+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.306285+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.306292+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.306309+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.306310+00:00", "trade", 12.58, 200.0]
["2026-09-28T19:54:10.306341+00:00", "trade", 12.58, 110.0]
["2026-09-28T19:54:10.306341+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.306342+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:54:10.306343+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:10.306345+00:00", "trade", 12.58, 20.0]
["2026-09-28T19:54:10.306348+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:10.306355+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.306369+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:54:10.306378+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.306385+00:00", "trade", 12.58, 200.0]
["2026-09-28T19:54:10.306385+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:10.306385+00:00", "trade", 12.58, 31.0]
["2026-09-28T19:54:10.306385+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.306386+00:00", "trade", 12.58, 50.0]
["2026-09-28T19:54:10.306391+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.306398+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.306403+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:10.306404+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:10.306408+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.306414+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:54:10.306428+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:10.306434+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:54:10.306439+00:00", "trade", 12.58, 19.0]
["2026-09-28T19:54:10.306440+00:00", "trade", 12.58, 31.0]
["2026-09-28T19:54:10.306441+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:10.306448+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:10.306454+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:10.306461+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:10.306476+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:10.306483+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:10.306509+00:00", "trade", 12.58, 50.0]
["2026-09-28T19:54:10.306548+00:00", "trade", 12.58, 50.0]
["2026-09-28T19:54:10.306587+00:00", "trade", 12.58, 50.0]
["2026-09-28T19:54:10.306623+00:00", "trade", 12.58, 119.0]
["2026-09-28T19:54:10.306624+00:00", "trade", 12.58, 22.0]
["2026-09-28T19:54:10.306626+00:00", "trade", 12.58, 50.0]
["2026-09-28T19:54:10.306654+00:00", "trade", 12.58, 28.0]
["2026-09-28T19:54:10.306655+00:00", "trade", 12.58, 41.0]
["2026-09-28T19:54:10.306659+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:10.306667+00:00", "trade", 12.58, 50.0]
["2026-09-28T19:54:10.306718+00:00", "trade", 12.58, 50.0]
["2026-09-28T19:54:10.306756+00:00", "trade", 12.58, 50.0]
["2026-09-28T19:54:10.306798+00:00", "trade", 12.58, 9.0]
["2026-09-28T19:54:10.307093+00:00", "trade", 12.575, 37.0]
["2026-09-28T19:54:10.307667+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:10.307710+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:10.307717+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:10.307938+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:10.311413+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:10.317543+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:10.351157+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:10.351183+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:10.351190+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:10.387732+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:10.443056+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:10.443283+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:10.782749+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:13.912610+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:13.913634+00:00", "trade", 12.575, 96.0]
["2026-09-28T19:54:13.960870+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:17.812962+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:18.309408+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:18.309411+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:54:18.309411+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:54:18.309412+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:54:18.309414+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:54:18.309415+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:18.309451+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:18.309760+00:00", "trade", 12.57, 8.0]
["2026-09-28T19:54:18.309762+00:00", "trade", 12.57, 5.0]
["2026-09-28T19:54:18.309762+00:00", "trade", 12.57, 187.0]
["2026-09-28T19:54:18.311192+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:54:18.348065+00:00", "trade", 12.5785, 11.0]
["2026-09-28T19:54:18.692461+00:00", "trade", 12.5853, 1.0]
["2026-09-28T19:54:18.945540+00:00", "trade", 12.575, 4.0]
["2026-09-28T19:54:19.452352+00:00", "trade", 12.5936, 5.0]
["2026-09-28T19:54:19.567147+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:21.033720+00:00", "trade", 12.5903, 40.0]
["2026-09-28T19:54:23.982223+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:25.241671+00:00", "trade", 12.575, 10.0]
["2026-09-28T19:54:25.242731+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:25.242747+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:25.242753+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:25.242768+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:25.242836+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:54:25.242911+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:54:25.243002+00:00", "trade", 12.575, 10.0]
["2026-09-28T19:54:25.243799+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:25.389252+00:00", "trade", 12.5933, 3.0]
["2026-09-28T19:54:27.043090+00:00", "trade", 12.575, 9.0]
["2026-09-28T19:54:27.805984+00:00", "trade", 12.5901, 25.0]
["2026-09-28T19:54:28.841483+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:30.049951+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:54:30.249013+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:30.249061+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:30.282494+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:30.428464+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:33.486184+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:33.544268+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:33.808096+00:00", "trade", 12.5933, 26.0]
["2026-09-28T19:54:39.306252+00:00", "trade", 12.5933, 50.0]
["2026-09-28T19:54:40.179422+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:40.179756+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:40.230527+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:40.230533+00:00", "trade", 12.58, 26.0]
["2026-09-28T19:54:40.230536+00:00", "trade", 12.58, 164.0]
["2026-09-28T19:54:40.230536+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:40.230537+00:00", "trade", 12.58, 82.0]
["2026-09-28T19:54:40.230541+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:40.230543+00:00", "trade", 12.58, 2.0]
["2026-09-28T19:54:40.230545+00:00", "trade", 12.58, 474.0]
["2026-09-28T19:54:40.230545+00:00", "trade", 12.58, 15.0]
["2026-09-28T19:54:40.230560+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:40.230563+00:00", "trade", 12.58, 43.0]
["2026-09-28T19:54:40.230563+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:40.230565+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:40.230566+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:40.230576+00:00", "trade", 12.58, 64.0]
["2026-09-28T19:54:40.230581+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:40.230588+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:40.230596+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:40.230603+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:40.230609+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:40.230611+00:00", "trade", 12.58, 36.0]
["2026-09-28T19:54:40.230623+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:40.230631+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:40.230646+00:00", "trade", 12.58, 200.0]
["2026-09-28T19:54:40.230649+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:40.230651+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:40.230656+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:40.230663+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:40.230671+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:40.230678+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:40.230687+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:40.230694+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:40.230694+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:40.230707+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:40.230715+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:40.230722+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:40.230726+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:40.230728+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:40.230728+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:40.230728+00:00", "trade", 12.58, 7.0]
["2026-09-28T19:54:40.230728+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:40.230738+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:40.230761+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:40.230768+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:40.230817+00:00", "trade", 12.58, 93.0]
["2026-09-28T19:54:40.230817+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:40.230818+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:54:40.230819+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:40.230819+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:40.230848+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:54:40.230849+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:54:40.230934+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:40.230942+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:40.230948+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:40.230955+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:40.230962+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:40.230969+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:40.230982+00:00", "trade", 12.58, 8.0]
["2026-09-28T19:54:40.231017+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:40.231113+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:40.231128+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:40.231259+00:00", "trade", 12.58, 36.0]
["2026-09-28T19:54:40.231408+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:40.231409+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:40.231666+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:54:40.231667+00:00", "trade", 12.58, 3.0]
["2026-09-28T19:54:40.233590+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:40.234646+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:40.235563+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:40.258204+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:54:40.258564+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:54:40.273023+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:40.273054+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:40.273415+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:40.330560+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:40.355657+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:40.398159+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:41.011496+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:42.319569+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:42.498390+00:00", "trade", 12.5865, 37.0]
["2026-09-28T19:54:42.920075+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:44.136697+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:44.412858+00:00", "trade", 12.585, 18.0]
["2026-09-28T19:54:46.048116+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:48.393986+00:00", "trade", 12.592, 13.0]
["2026-09-28T19:54:48.394031+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:48.761813+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:48.761821+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:48.761827+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:48.761829+00:00", "trade", 12.59, 18.0]
["2026-09-28T19:54:48.761829+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:48.761830+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:48.761841+00:00", "trade", 12.59, 200.0]
["2026-09-28T19:54:48.761848+00:00", "trade", 12.59, 4.0]
["2026-09-28T19:54:48.761851+00:00", "trade", 12.59, 96.0]
["2026-09-28T19:54:48.761851+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:48.761853+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:48.761856+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:48.761865+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:48.761872+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:48.761880+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:48.761887+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:48.761894+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:48.761937+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:48.762132+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:54:48.762241+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:48.762241+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:54:48.762256+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:48.762257+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:48.762306+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:48.762321+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:48.762328+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:48.762344+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:48.762350+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:48.762366+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:48.762427+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:54:48.766881+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:48.779606+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:48.790425+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:48.797401+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:48.797426+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:48.797433+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:48.800782+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:48.832875+00:00", "trade", 12.595, 1.0]
["2026-09-28T19:54:48.833369+00:00", "trade", 12.595, 1.0]
["2026-09-28T19:54:48.861916+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:49.058841+00:00", "trade", 12.5919, 14.0]
["2026-09-28T19:54:49.213519+00:00", "trade", 12.5889, 300.0]
["2026-09-28T19:54:49.383714+00:00", "trade", 12.5919, 100.0]
["2026-09-28T19:54:50.068554+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:54:50.068554+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.068555+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:54:50.068558+00:00", "trade", 12.6, 160.0]
["2026-09-28T19:54:50.068558+00:00", "trade", 12.6, 9.0]
["2026-09-28T19:54:50.068591+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.068598+00:00", "trade", 12.6, 24.0]
["2026-09-28T19:54:50.068599+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.068600+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:54:50.068602+00:00", "trade", 12.61, 186.0]
["2026-09-28T19:54:50.068607+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.068616+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.068624+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.068639+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.068647+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.068653+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.068661+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.068668+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.068674+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.068681+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.068796+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.068805+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.068813+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.068821+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.068824+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:54:50.068827+00:00", "trade", 12.61, 200.0]
["2026-09-28T19:54:50.068828+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.068829+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:54:50.068831+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:54:50.068834+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:54:50.068835+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:54:50.068835+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.068840+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:54:50.068843+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.068859+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.068930+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.069007+00:00", "trade", 12.6, 1.0]
["2026-09-28T19:54:50.069013+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.069021+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.069028+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:54:50.069117+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:54:50.069119+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:54:50.069119+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:54:50.069119+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:54:50.069126+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:54:50.069127+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:54:50.069127+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:54:50.069145+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:54:50.069154+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:54:50.069202+00:00", "trade", 12.63, 200.0]
["2026-09-28T19:54:50.069204+00:00", "trade", 12.63, 160.0]
["2026-09-28T19:54:50.069205+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:54:50.069207+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:54:50.069220+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:54:50.069227+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:54:50.069234+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:54:50.069241+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:54:50.069249+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:54:50.069258+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:54:50.069266+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:54:50.069274+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:54:50.069283+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:54:50.069290+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:54:50.069298+00:00", "quote", 12.6, 12.63]
["2026-09-28T19:54:50.069305+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:54:50.069319+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:54:50.069332+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:54:50.069348+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:54:50.069357+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:54:50.069436+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:54:50.069585+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:54:50.069718+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:54:50.069954+00:00", "quote", 12.62, 12.62]
["2026-09-28T19:54:50.070421+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:54:50.070464+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:54:50.070472+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:54:50.070492+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:54:50.070499+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:54:50.070506+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:54:50.070524+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:54:50.070526+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:54:50.070527+00:00", "trade", 12.65, 96.0]
["2026-09-28T19:54:50.070529+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:54:50.070553+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:54:50.070560+00:00", "quote", 12.62, 12.65]
["2026-09-28T19:54:50.070562+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:54:50.070563+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:54:50.070578+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:54:50.070616+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:54:50.070616+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:54:50.070623+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:54:50.070643+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:54:50.070691+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:54:50.070693+00:00", "quote", 12.65, 12.65]
["2026-09-28T19:54:50.070886+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:54:50.070889+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:54:50.070940+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:54:50.070955+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:54:50.070992+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:54:50.071303+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:54:50.074447+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:54:50.074726+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:54:50.075747+00:00", "trade", 12.6, 300.0]
["2026-09-28T19:54:50.076255+00:00", "trade", 12.6, 2802.0]
["2026-09-28T19:54:50.077726+00:00", "trade", 12.655, 1100.0]
["2026-09-28T19:54:50.079965+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:54:50.083942+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:54:50.083953+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:54:50.083961+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:54:50.083970+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:54:50.083979+00:00", "trade", 12.66, 1100.0]
["2026-09-28T19:54:50.083981+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:54:50.084099+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:54:50.084184+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:54:50.084185+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:54:50.084932+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:54:50.084993+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:54:50.085036+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:54:50.085071+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:54:50.085335+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:54:50.086524+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:54:50.086527+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:54:50.087056+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:54:50.090534+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:54:50.092844+00:00", "trade", 12.63, 1.0]
["2026-09-28T19:54:50.096984+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:54:50.099642+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:54:50.103064+00:00", "trade", 12.6, 250.0]
["2026-09-28T19:54:50.135018+00:00", "trade", 12.5896, 5.0]
["2026-09-28T19:54:50.139608+00:00", "trade", 12.5896, 5.0]
["2026-09-28T19:54:50.145356+00:00", "trade", 12.5896, 278.0]
["2026-09-28T19:54:50.167184+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:54:50.168873+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:54:50.174426+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:54:50.179359+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:54:50.303780+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:54:50.312844+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:54:50.313148+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:54:51.105428+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:54:51.453607+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:54:51.454330+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:54:51.968351+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:54:51.969332+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:54:51.969333+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:54:51.969351+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:51.969359+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:51.969365+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:51.969372+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:51.969379+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:51.969392+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:51.969405+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:51.969418+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:51.969425+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:51.969432+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:51.969539+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:51.969546+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:51.969553+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:51.969560+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:51.969567+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:51.969576+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:54:51.969592+00:00", "trade", 12.68, 50.0]
["2026-09-28T19:54:51.969602+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:51.969751+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:54:51.969788+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:51.969795+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:54:51.969893+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:54:51.969893+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:54:51.969959+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:51.969967+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:51.969987+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:54:51.970006+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:51.970014+00:00", "trade", 12.69, 50.0]
["2026-09-28T19:54:51.970033+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:51.970041+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:51.970048+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:51.970065+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:51.970112+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:51.970216+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:51.970408+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:51.970449+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:54:51.970466+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:51.970734+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:54:51.970750+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:51.971167+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:54:51.971203+00:00", "trade", 12.69, 39.0]
["2026-09-28T19:54:51.971210+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:51.971223+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:51.971231+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:51.971238+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:51.971254+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:51.971260+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:51.971927+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:54:51.971929+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:51.971930+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:54:51.971936+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:51.971956+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:51.971959+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:51.971966+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:51.971972+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:51.971979+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:51.972092+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:51.972113+00:00", "quote", 12.7, 12.7]
["2026-09-28T19:54:51.972295+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:51.972300+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:51.972490+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:51.972565+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:54:51.972789+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:54:51.972873+00:00", "trade", 12.705, 116.0]
["2026-09-28T19:54:51.972900+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:51.973054+00:00", "trade", 12.68, 25.0]
["2026-09-28T19:54:51.973096+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:51.973212+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:54:51.973367+00:00", "trade", 12.68, 125.0]
["2026-09-28T19:54:51.973408+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:51.973566+00:00", "trade", 12.695, 100.0]
["2026-09-28T19:54:51.973768+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:54:51.974950+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:51.981396+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:51.991518+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:51.991524+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:51.991531+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:51.991589+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:51.991598+00:00", "trade", 12.705, 140.0]
["2026-09-28T19:54:51.991600+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:54:51.991600+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:51.991601+00:00", "trade", 12.7, 806.0]
["2026-09-28T19:54:51.991601+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:51.991629+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:51.991697+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:51.994107+00:00", "trade", 12.71, 94.0]
["2026-09-28T19:54:51.994154+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:51.994162+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:51.994169+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:51.994175+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:51.994186+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:51.997164+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.011540+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.011799+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.017830+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:54:52.017909+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:54:52.017910+00:00", "trade", 12.7, 19.0]
["2026-09-28T19:54:52.017911+00:00", "trade", 12.7, 27.0]
["2026-09-28T19:54:52.017912+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:52.017916+00:00", "trade", 12.7, 10.0]
["2026-09-28T19:54:52.017916+00:00", "trade", 12.7, 300.0]
["2026-09-28T19:54:52.017920+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:52.017924+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.017941+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.017942+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:52.017962+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.017969+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.017975+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.017982+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.017988+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.018022+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.018183+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.018190+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.018191+00:00", "trade", 12.705, 100.0]
["2026-09-28T19:54:52.018196+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:52.018197+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.018198+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.018221+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:52.018221+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.018311+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.018480+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:52.018481+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.018486+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:52.018488+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.018533+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.018540+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.018558+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:52.018584+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:52.018643+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:52.018662+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:52.018713+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:52.018954+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:52.019075+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:52.019162+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:52.019213+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:52.019431+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:52.022974+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:52.028379+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:52.059243+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:52.059250+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:52.059272+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:52.059279+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:52.059658+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:54:52.059718+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:54:52.091575+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:54:52.179426+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:54:52.573367+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:54:52.577661+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:54:52.577727+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:54:52.583357+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:54:52.583359+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:54:52.583381+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.583407+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.583413+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.583419+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.583865+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:54:52.583913+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:54:52.584024+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:54:52.584185+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:54:52.584431+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:54:52.584473+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:54:52.585966+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:54:52.585999+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:54:52.589478+00:00", "trade", 12.6126, 32.0]
["2026-09-28T19:54:52.595865+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:54:52.595893+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:54:52.596165+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:54:52.599232+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:54:52.599677+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:54:52.599917+00:00", "trade", 12.7, 165.0]
["2026-09-28T19:54:52.599980+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:52.600040+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:52.612148+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:54:52.673405+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:54:52.677621+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:54:52.677784+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:52.677819+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.677833+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.677879+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.678023+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.678031+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.678038+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.678045+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.678052+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.678060+00:00", "trade", 12.7, 20.0]
["2026-09-28T19:54:52.678063+00:00", "trade", 12.7, 300.0]
["2026-09-28T19:54:52.678063+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.678158+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.678197+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.678221+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:52.678249+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:52.678308+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:52.678391+00:00", "trade", 12.7, 5.0]
["2026-09-28T19:54:52.678393+00:00", "trade", 12.7, 1.0]
["2026-09-28T19:54:52.678403+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:52.678461+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:52.678636+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:52.678911+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:52.684873+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:52.686828+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:52.696466+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:52.710985+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:52.710992+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:52.711013+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:52.715240+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:52.715301+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:54:52.720862+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:52.720864+00:00", "quote", 12.68, 12.71]
["2026-09-28T19:54:52.720884+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.720891+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.720898+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.720905+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.720911+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.720918+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.720924+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.720930+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.721149+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.721419+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.721485+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.723739+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.724900+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.725924+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.725932+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.726647+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:54:52.726705+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.727916+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.727947+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.728182+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.731756+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:54:52.731756+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:52.731777+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.731806+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.731813+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.732039+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.732213+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.735053+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.738026+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:52.738027+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:54:52.738051+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:54:52.738058+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:54:52.738807+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:54:52.739573+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:54:52.744791+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:54:52.748770+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:54:52.765560+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:54:53.180449+00:00", "trade", 12.71, 100.0]
["2026-09-28T19:54:53.181048+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:54:53.791806+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:53.791806+00:00", "quote", 12.7, 12.72]
["2026-09-28T19:54:53.791809+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:54:53.791825+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:53.791826+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:53.791832+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:53.791839+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:53.791845+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:53.791852+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:53.791853+00:00", "trade", 12.7, 4.0]
["2026-09-28T19:54:53.791857+00:00", "trade", 12.7, 26.0]
["2026-09-28T19:54:53.791858+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:53.791862+00:00", "trade", 12.7, 200.0]
["2026-09-28T19:54:53.791864+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:53.791865+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:53.791872+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:53.791879+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:53.791892+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:53.791899+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:53.791905+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:53.791918+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:53.791925+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:53.791932+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:53.792131+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:53.792153+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:53.792183+00:00", "trade", 12.7, 50.0]
["2026-09-28T19:54:53.792187+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:53.792208+00:00", "quote", 12.7, 12.71]
["2026-09-28T19:54:53.792225+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:53.792238+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:53.792239+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:53.792242+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:53.792307+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.792314+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.792383+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.792389+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.792657+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.792987+00:00", "trade", 12.7, 50.0]
["2026-09-28T19:54:53.806647+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.806673+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.806995+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.809836+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.810247+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.824168+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.856441+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.856841+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.857799+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.857817+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.858290+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.858311+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.858784+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.858805+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.859278+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.859296+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.859775+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.859792+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.860269+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.860309+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.860761+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.860781+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.861302+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.861534+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.861536+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:54:53.861596+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.861735+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:53.861797+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:54:53.862035+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:53.872274+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:53.891952+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:53.891987+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:53.935506+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:53.935545+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:53.936899+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:54.082691+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:54.084288+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:54.238862+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:54.240579+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:54.303266+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:54.382029+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:55.046642+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:55.048122+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:54:56.993351+00:00", "trade", 12.6218, 6.0]
["2026-09-28T19:54:56.999201+00:00", "trade", 12.6218, 6.0]
["2026-09-28T19:54:57.001891+00:00", "trade", 12.6218, 4.0]
["2026-09-28T19:54:57.004192+00:00", "trade", 12.6218, 4.0]
["2026-09-28T19:54:57.006027+00:00", "trade", 12.6218, 11.0]
["2026-09-28T19:54:59.112209+00:00", "trade", 12.6219, 100.0]
["2026-09-28T19:54:59.721716+00:00", "trade", 12.6137, 2.0]
["2026-09-28T19:55:00.041213+00:00", "trade", 12.7, 100.0]
["2026-09-28T19:55:00.041215+00:00", "trade", 12.69, 1.0]
["2026-09-28T19:55:00.041217+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:55:00.041236+00:00", "quote", 12.69, 12.71]
["2026-09-28T19:55:00.041237+00:00", "trade", 12.69, 83.0]
["2026-09-28T19:55:00.041244+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:55:00.041248+00:00", "trade", 12.69, 316.0]
["2026-09-28T19:55:00.041250+00:00", "trade", 12.69, 200.0]
["2026-09-28T19:55:00.041251+00:00", "trade", 12.69, 43.0]
["2026-09-28T19:55:00.041252+00:00", "trade", 12.69, 10.0]
["2026-09-28T19:55:00.041253+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:55:00.041255+00:00", "trade", 12.69, 84.0]
["2026-09-28T19:55:00.041261+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:55:00.041270+00:00", "trade", 12.69, 216.0]
["2026-09-28T19:55:00.041287+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:55:00.041294+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:55:00.041305+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:55:00.041312+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:55:00.041320+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:55:00.041329+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:55:00.041337+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:55:00.041345+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:55:00.041358+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:55:00.041516+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:55:00.041576+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:55:00.041725+00:00", "quote", 12.69, 12.7]
["2026-09-28T19:55:00.041840+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:55:00.041841+00:00", "quote", 12.68, 12.7]
["2026-09-28T19:55:00.041942+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:55:00.041960+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:55:00.041975+00:00", "trade", 12.68, 20.0]
["2026-09-28T19:55:00.041976+00:00", "trade", 12.68, 100.0]
["2026-09-28T19:55:00.041979+00:00", "trade", 12.68, 1.0]
["2026-09-28T19:55:00.041987+00:00", "trade", 12.68, 4.0]
["2026-09-28T19:55:00.041999+00:00", "trade", 12.68, 13.0]
["2026-09-28T19:55:00.042012+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:55:00.042020+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:55:00.042027+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:55:00.042035+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:55:00.042066+00:00", "trade", 12.68, 14.0]
["2026-09-28T19:55:00.042068+00:00", "trade", 12.7, 26.0]
["2026-09-28T19:55:00.042068+00:00", "trade", 12.69, 6.0]
["2026-09-28T19:55:00.042116+00:00", "trade", 12.68, 9.0]
["2026-09-28T19:55:00.042355+00:00", "trade", 12.68, 77.0]
["2026-09-28T19:55:00.042370+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:55:00.042423+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:55:00.042715+00:00", "trade", 12.68, 23.0]
["2026-09-28T19:55:00.042715+00:00", "trade", 12.68, 77.0]
["2026-09-28T19:55:00.042742+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:55:00.042898+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:55:00.042962+00:00", "trade", 12.68, 23.0]
["2026-09-28T19:55:00.042962+00:00", "trade", 12.68, 77.0]
["2026-09-28T19:55:00.042962+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:55:00.044551+00:00", "trade", 12.68, 14.0]
["2026-09-28T19:55:00.045981+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:55:00.046325+00:00", "trade", 12.68, 2.0]
["2026-09-28T19:55:00.052388+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:55:00.056545+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:55:00.062782+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:55:00.062789+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:55:00.062864+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:55:00.062883+00:00", "trade", 12.68, 23.0]
["2026-09-28T19:55:00.063290+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:55:00.064989+00:00", "trade", 12.68, 50.0]
["2026-09-28T19:55:00.065001+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:55:00.065047+00:00", "trade", 12.68, 50.0]
["2026-09-28T19:55:00.065066+00:00", "trade", 12.68, 19.0]
["2026-09-28T19:55:00.065068+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:55:00.065082+00:00", "trade", 12.68, 181.0]
["2026-09-28T19:55:00.065083+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:55:00.065272+00:00", "quote", 12.68, 12.69]
["2026-09-28T19:55:00.065300+00:00", "trade", 12.69, 100.0]
["2026-09-28T19:55:00.065300+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:55:00.066911+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:55:00.078966+00:00", "quote", 12.67, 12.69]
["2026-09-28T19:55:00.084921+00:00", "trade", 12.67, 20.0]
["2026-09-28T19:55:00.084954+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:55:00.084962+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:55:00.084997+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:55:00.085005+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:55:00.085370+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:55:00.085442+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:55:00.085449+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:55:00.085526+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:55:00.085558+00:00", "trade", 12.66, 327.0]
["2026-09-28T19:55:00.085580+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:55:00.085590+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:55:00.085597+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:55:00.085604+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:55:00.085604+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:00.085613+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:00.085650+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:00.085659+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:55:00.085671+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:55:00.085673+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:55:00.085674+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:55:00.085681+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:55:00.085688+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:55:00.085696+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:55:00.085916+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:55:00.088959+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:55:00.088996+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:00.089018+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:55:00.089082+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:55:00.089084+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:00.102277+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:55:00.102609+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:55:00.103208+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:55:00.104673+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:00.104674+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:00.104675+00:00", "trade", 12.65, 10.0]
["2026-09-28T19:55:00.104676+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:55:00.104683+00:00", "quote", 12.63, 12.68]
["2026-09-28T19:55:00.104704+00:00", "quote", 12.63, 12.68]
["2026-09-28T19:55:00.104709+00:00", "quote", 12.67, 12.68]
["2026-09-28T19:55:00.104711+00:00", "quote", 12.67, 12.67]
["2026-09-28T19:55:00.104717+00:00", "quote", 12.67, 12.66]
["2026-09-28T19:55:00.104726+00:00", "quote", 12.67, 12.66]
["2026-09-28T19:55:00.104746+00:00", "quote", 12.67, 12.66]
["2026-09-28T19:55:00.104766+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:55:00.104768+00:00", "quote", 12.63, 12.66]
["2026-09-28T19:55:00.105307+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:55:00.105344+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:55:00.105642+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:55:00.105720+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:55:00.109796+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:55:00.114733+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:55:00.122945+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:55:00.128471+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:00.128529+00:00", "trade", 12.67, 200.0]
["2026-09-28T19:55:00.128531+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:55:00.154831+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:55:00.155843+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:55:00.155867+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:00.155867+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:55:00.155904+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:55:00.156187+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:55:00.156188+00:00", "quote", 12.59, 12.67]
["2026-09-28T19:55:00.156983+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:55:00.157024+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:55:00.157148+00:00", "trade", 12.64, 4.0]
["2026-09-28T19:55:00.157313+00:00", "trade", 12.66, 50.0]
["2026-09-28T19:55:00.157400+00:00", "trade", 12.66, 50.0]
["2026-09-28T19:55:00.157406+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:55:00.157408+00:00", "quote", 12.59, 12.67]
["2026-09-28T19:55:00.178182+00:00", "quote", 12.63, 12.67]
["2026-09-28T19:55:00.178209+00:00", "trade", 12.63, 200.0]
["2026-09-28T19:55:00.178210+00:00", "quote", 12.59, 12.67]
["2026-09-28T19:55:00.178229+00:00", "quote", 12.59, 12.66]
["2026-09-28T19:55:00.178238+00:00", "quote", 12.59, 12.66]
["2026-09-28T19:55:00.178246+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:55:00.178254+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:55:00.178262+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:55:00.178290+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:55:00.178307+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:55:00.183241+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:55:00.189653+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:55:00.196378+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:55:00.198553+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:55:00.228193+00:00", "trade", 12.63, 200.0]
["2026-09-28T19:55:00.228194+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:55:00.228214+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:55:00.228222+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:55:00.228229+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:55:00.228236+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:55:00.228243+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:55:00.228250+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:55:00.228590+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:55:00.232236+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:55:00.233228+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:55:00.233237+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:55:00.235262+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:55:00.237985+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:00.238026+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:00.238036+00:00", "trade", 12.63, 3.0]
["2026-09-28T19:55:00.238037+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:00.238056+00:00", "trade", 12.63, 197.0]
["2026-09-28T19:55:00.238056+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:55:00.238072+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:55:00.238079+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:55:00.238087+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:55:00.238111+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:55:00.243079+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:55:00.243114+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:55:00.243120+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:55:00.243438+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:55:00.244360+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:55:00.249289+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:00.249315+00:00", "quote", 12.59, 12.64]
["2026-09-28T19:55:00.249316+00:00", "trade", 12.63, 200.0]
["2026-09-28T19:55:00.249334+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:55:00.249342+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:55:00.249694+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:55:00.249864+00:00", "trade", 12.62, 50.0]
["2026-09-28T19:55:00.254339+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:55:00.338600+00:00", "trade", 12.62, 1000.0]
["2026-09-28T19:55:00.629546+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:55:00.650912+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:55:00.651256+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:55:00.652246+00:00", "quote", 12.59, 12.63]
["2026-09-28T19:55:00.654284+00:00", "quote", 12.59, 12.66]
["2026-09-28T19:55:00.735070+00:00", "quote", 12.59, 12.66]
["2026-09-28T19:55:00.736509+00:00", "quote", 12.59, 12.66]
["2026-09-28T19:55:00.767667+00:00", "trade", 12.6191, 50.0]
["2026-09-28T19:55:00.950478+00:00", "quote", 12.59, 12.66]
["2026-09-28T19:55:00.950595+00:00", "quote", 12.59, 12.66]
["2026-09-28T19:55:01.011981+00:00", "trade", 12.625, 600.0]
["2026-09-28T19:55:01.012011+00:00", "quote", 12.59, 12.65]
["2026-09-28T19:55:01.012018+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:55:01.012068+00:00", "trade", 12.625, 50.0]
["2026-09-28T19:55:01.012244+00:00", "trade", 12.625, 50.0]
["2026-09-28T19:55:01.012476+00:00", "trade", 12.625, 50.0]
["2026-09-28T19:55:01.015729+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:55:01.044826+00:00", "trade", 12.625, 50.0]
["2026-09-28T19:55:01.044859+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:55:01.044865+00:00", "quote", 12.6, 12.66]
["2026-09-28T19:55:01.044888+00:00", "trade", 12.625, 50.0]
["2026-09-28T19:55:01.044906+00:00", "quote", 12.6, 12.66]
["2026-09-28T19:55:01.076542+00:00", "quote", 12.6, 12.66]
["2026-09-28T19:55:01.085848+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:55:01.104461+00:00", "trade", 12.625, 1.0]
["2026-09-28T19:55:01.104497+00:00", "trade", 12.625, 50.0]
["2026-09-28T19:55:01.104888+00:00", "trade", 12.625, 50.0]
["2026-09-28T19:55:01.105004+00:00", "trade", 12.625, 1.0]
["2026-09-28T19:55:01.116387+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:55:01.116881+00:00", "quote", 12.6, 12.66]
["2026-09-28T19:55:01.117679+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:55:01.117706+00:00", "quote", 12.6, 12.66]
["2026-09-28T19:55:01.118468+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:55:01.118491+00:00", "quote", 12.6, 12.66]
["2026-09-28T19:55:01.119262+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:55:01.119297+00:00", "quote", 12.6, 12.66]
["2026-09-28T19:55:01.120047+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:55:01.120067+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:55:01.120105+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:55:01.120118+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:55:01.139856+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:55:01.179125+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:55:01.200326+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:55:01.211308+00:00", "trade", 12.6195, 22.0]
["2026-09-28T19:55:01.211349+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:55:01.247017+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:55:01.247401+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:55:01.247461+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:55:01.247512+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:55:01.247831+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:55:01.247856+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:55:01.247863+00:00", "quote", 12.6, 12.65]
["2026-09-28T19:55:01.248230+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:55:01.248266+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:55:01.248527+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:55:01.248566+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:55:01.248619+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:55:01.248664+00:00", "quote", 12.6, 12.64]
["2026-09-28T19:55:01.248789+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:55:01.248893+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:55:01.250438+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:55:01.250667+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:55:01.271147+00:00", "trade", 12.6195, 87.0]
["2026-09-28T19:55:01.281694+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:55:01.325818+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:55:01.453610+00:00", "quote", 12.61, 12.64]
["2026-09-28T19:55:02.065358+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:55:02.066324+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:55:02.068585+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:55:02.069247+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:55:02.069290+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:55:02.069387+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:55:02.071006+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:55:02.071096+00:00", "trade", 12.63, 200.0]
["2026-09-28T19:55:02.071505+00:00", "trade", 12.63, 47.0]
["2026-09-28T19:55:02.074758+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:55:02.077119+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:55:02.084364+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:55:02.084466+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:55:02.084514+00:00", "trade", 12.64, 49.0]
["2026-09-28T19:55:02.084535+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:02.084542+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:02.084549+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:02.084556+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:02.084570+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:02.084576+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:02.084583+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:02.084619+00:00", "trade", 12.64, 99.0]
["2026-09-28T19:55:02.084620+00:00", "trade", 12.64, 16.0]
["2026-09-28T19:55:02.084626+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:55:02.084638+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:02.084657+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:02.084670+00:00", "trade", 12.64, 84.0]
["2026-09-28T19:55:02.084686+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:55:02.084751+00:00", "quote", 12.64, 12.64]
["2026-09-28T19:55:02.084757+00:00", "quote", 12.64, 12.64]
["2026-09-28T19:55:02.084795+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:55:02.084795+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:02.084826+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:02.084969+00:00", "quote", 12.64, 12.64]
["2026-09-28T19:55:02.084999+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:55:02.085029+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:02.085097+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:02.085122+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:02.085207+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:02.085332+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:02.085351+00:00", "trade", 12.64, 10.0]
["2026-09-28T19:55:02.085352+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:02.085371+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:55:02.085391+00:00", "trade", 12.64, 237.0]
["2026-09-28T19:55:02.085615+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:02.085916+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:55:02.086068+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:55:02.089536+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:55:02.089543+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:55:02.094698+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:55:02.097720+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:55:02.097884+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:55:02.100697+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:55:02.105759+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:55:02.131218+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:55:02.131238+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:02.131238+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:55:02.131257+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:02.131265+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:02.131272+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:02.131279+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:02.131285+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:02.131292+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:02.131299+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:02.131442+00:00", "trade", 12.65, 96.0]
["2026-09-28T19:55:02.131628+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:02.131693+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:02.131794+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:02.131795+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:02.131837+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:02.131864+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:02.131887+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:02.131889+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:02.131960+00:00", "quote", 12.65, 12.68]
["2026-09-28T19:55:02.132062+00:00", "trade", 12.66, 49.0]
["2026-09-28T19:55:02.132080+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.132088+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.132109+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.132408+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.132419+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.132482+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.132611+00:00", "trade", 12.67, 50.0]
["2026-09-28T19:55:02.132611+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:02.132629+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.132675+00:00", "trade", 12.67, 1.0]
["2026-09-28T19:55:02.132685+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.134026+00:00", "trade", 12.67, 50.0]
["2026-09-28T19:55:02.134329+00:00", "trade", 12.67, 50.0]
["2026-09-28T19:55:02.134676+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.134776+00:00", "trade", 12.67, 50.0]
["2026-09-28T19:55:02.134781+00:00", "trade", 12.67, 50.0]
["2026-09-28T19:55:02.134790+00:00", "trade", 12.67, 50.0]
["2026-09-28T19:55:02.134863+00:00", "trade", 12.67, 10.0]
["2026-09-28T19:55:02.135096+00:00", "trade", 12.67, 50.0]
["2026-09-28T19:55:02.137132+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.143212+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.143253+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.143387+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:55:02.143518+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:55:02.143848+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:55:02.144602+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:55:02.176314+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:55:02.176342+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:55:02.176660+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:55:02.176888+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:55:02.225459+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:55:02.225489+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.276388+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.276783+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:55:02.276846+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.277098+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.277218+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:55:02.277549+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:55:02.277571+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.277631+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.277919+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.277995+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.278345+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.278353+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.355462+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.358079+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.683727+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:02.792066+00:00", "trade", 12.6255, 200.0]
["2026-09-28T19:55:02.798318+00:00", "trade", 12.6255, 12.0]
["2026-09-28T19:55:03.020116+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:03.094785+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:03.094830+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:03.179479+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:03.466368+00:00", "trade", 12.6227, 1.0]
["2026-09-28T19:55:03.586675+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:03.662367+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:03.936112+00:00", "trade", 12.6207, 13.0]
["2026-09-28T19:55:05.387708+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:05.389528+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:05.389831+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:05.389892+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:05.394160+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:05.394291+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:55:05.394754+00:00", "trade", 12.675, 50.0]
["2026-09-28T19:55:05.395857+00:00", "quote", 12.66, 12.69]
["2026-09-28T19:55:05.395994+00:00", "trade", 12.675, 50.0]
["2026-09-28T19:55:05.561492+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:05.561540+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:05.561587+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:05.639634+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:05.640784+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:05.716351+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:05.794703+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:06.116492+00:00", "trade", 12.66, 165.0]
["2026-09-28T19:55:06.116552+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:55:06.116605+00:00", "trade", 12.67, 50.0]
["2026-09-28T19:55:06.116664+00:00", "trade", 12.67, 50.0]
["2026-09-28T19:55:06.121217+00:00", "trade", 12.66, 5.0]
["2026-09-28T19:55:06.273560+00:00", "trade", 12.67, 100.0]
["2026-09-28T19:55:06.273662+00:00", "trade", 12.66, 200.0]
["2026-09-28T19:55:06.273662+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:06.273663+00:00", "trade", 12.66, 300.0]
["2026-09-28T19:55:06.273665+00:00", "trade", 12.66, 380.0]
["2026-09-28T19:55:06.273666+00:00", "trade", 12.66, 90.0]
["2026-09-28T19:55:06.273669+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:06.273676+00:00", "quote", 12.66, 12.68]
["2026-09-28T19:55:06.273683+00:00", "trade", 12.66, 110.0]
["2026-09-28T19:55:06.273699+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:06.273705+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:06.273712+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:06.273718+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:06.273725+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:06.273732+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:06.273738+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:06.273759+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:06.273765+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:06.273772+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:06.273778+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:06.273792+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:06.273799+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:06.273916+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:06.273992+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:06.274009+00:00", "trade", 12.66, 50.0]
["2026-09-28T19:55:06.274016+00:00", "trade", 12.66, 50.0]
["2026-09-28T19:55:06.274042+00:00", "trade", 12.66, 50.0]
["2026-09-28T19:55:06.274055+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:06.274125+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:06.274132+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:06.274139+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:06.274180+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:06.274231+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:55:06.274232+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:55:06.274252+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:06.274261+00:00", "trade", 12.66, 50.0]
["2026-09-28T19:55:06.274262+00:00", "quote", 12.65, 12.67]
["2026-09-28T19:55:06.274291+00:00", "quote", 12.66, 12.67]
["2026-09-28T19:55:06.274296+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:55:06.274318+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:55:06.274324+00:00", "quote", 12.66, 12.66]
["2026-09-28T19:55:06.274326+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:06.274391+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:06.274428+00:00", "trade", 12.665, 100.0]
["2026-09-28T19:55:06.274674+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:06.274711+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:06.274899+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:06.280584+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:55:06.282662+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:06.291251+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:06.307702+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:06.307729+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:06.308436+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:06.352828+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:06.362806+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:06.385739+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:06.390818+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:06.391199+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:06.391275+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:06.392670+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:06.393190+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:06.393284+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:55:06.393285+00:00", "trade", 12.65, 50.0]
["2026-09-28T19:55:06.395718+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:55:06.445346+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:55:06.453255+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:55:06.453286+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:55:06.453477+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:55:06.453979+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:55:06.454011+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:55:06.609262+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:55:06.649962+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:55:06.778256+00:00", "trade", 12.66, 6.0]
["2026-09-28T19:55:07.108185+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:55:07.184204+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:55:07.261378+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:55:07.263014+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:55:07.343205+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:55:07.345044+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:55:07.423950+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:55:07.426348+00:00", "quote", 12.64, 12.68]
["2026-09-28T19:55:07.453925+00:00", "trade", 12.66, 100.0]
["2026-09-28T19:55:07.454463+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:55:07.454732+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:55:07.486346+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:55:07.535502+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:55:07.535560+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:55:08.115862+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:55:08.118827+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:55:08.550795+00:00", "trade", 12.64, 200.0]
["2026-09-28T19:55:08.551039+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:55:08.552929+00:00", "trade", 12.655, 146.0]
["2026-09-28T19:55:08.554743+00:00", "trade", 12.65, 33.0]
["2026-09-28T19:55:08.554772+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:08.555120+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:08.560534+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:55:08.560697+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:08.562038+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:55:08.616518+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:08.616546+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:08.616862+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:08.617237+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:55:08.617295+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:08.617621+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:55:08.617651+00:00", "quote", 12.64, 12.67]
["2026-09-28T19:55:08.618050+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:08.618353+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:08.632465+00:00", "trade", 12.65, 54.0]
["2026-09-28T19:55:08.632541+00:00", "trade", 12.65, 226.0]
["2026-09-28T19:55:08.649461+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:08.696548+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:08.696594+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:08.853024+00:00", "trade", 12.65, 21.0]
["2026-09-28T19:55:08.867000+00:00", "trade", 12.65, 6.0]
["2026-09-28T19:55:09.043139+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:09.043637+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:09.166726+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:09.166884+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:09.184962+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:09.195848+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:09.927366+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:10.314991+00:00", "trade", 12.6239, 4.0]
["2026-09-28T19:55:10.494866+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:10.495586+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:10.495602+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:10.572374+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:10.881366+00:00", "trade", 12.65, 79.0]
["2026-09-28T19:55:10.882105+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:10.898413+00:00", "trade", 12.65, 74.0]
["2026-09-28T19:55:10.898491+00:00", "trade", 12.65, 200.0]
["2026-09-28T19:55:10.898547+00:00", "trade", 12.65, 36.0]
["2026-09-28T19:55:11.582862+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:12.870342+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:55:14.399677+00:00", "trade", 12.6232, 4.0]
["2026-09-28T19:55:15.174374+00:00", "trade", 12.6282, 44.0]
["2026-09-28T19:55:17.452047+00:00", "trade", 12.6241, 100.0]
["2026-09-28T19:55:17.452835+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:17.588171+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:18.230484+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:19.095498+00:00", "trade", 12.65, 2.0]
["2026-09-28T19:55:19.254356+00:00", "trade", 12.65, 115.0]
["2026-09-28T19:55:19.255096+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:19.405296+00:00", "trade", 12.6599, 22.0]
["2026-09-28T19:55:20.702714+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:21.302854+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:23.149840+00:00", "trade", 12.65, 20.0]
["2026-09-28T19:55:24.702355+00:00", "trade", 12.64, 10.0]
["2026-09-28T19:55:24.784027+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:24.812916+00:00", "trade", 12.6457, 14.0]
["2026-09-28T19:55:24.979382+00:00", "trade", 12.65, 63.0]
["2026-09-28T19:55:25.965789+00:00", "trade", 12.6234, 22.0]
["2026-09-28T19:55:27.656440+00:00", "trade", 12.6286, 112.0]
["2026-09-28T19:55:29.162456+00:00", "trade", 12.6234, 100.0]
["2026-09-28T19:55:31.954887+00:00", "trade", 12.6287, 22.0]
["2026-09-28T19:55:31.956959+00:00", "trade", 12.65, 2.0]
["2026-09-28T19:55:31.957095+00:00", "trade", 12.65, 7.0]
["2026-09-28T19:55:32.016359+00:00", "trade", 12.65, 23.0]
["2026-09-28T19:55:32.016418+00:00", "trade", 12.65, 51.0]
["2026-09-28T19:55:32.212539+00:00", "trade", 12.6599, 17.0]
["2026-09-28T19:55:32.228106+00:00", "trade", 12.6235, 5.0]
["2026-09-28T19:55:32.566170+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:32.573149+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:32.573252+00:00", "trade", 12.65, 59.0]
["2026-09-28T19:55:32.573254+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:32.573325+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:32.573676+00:00", "trade", 12.65, 150.0]
["2026-09-28T19:55:32.581564+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:32.584081+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:32.589047+00:00", "trade", 12.65, 94.0]
["2026-09-28T19:55:32.589048+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:32.589107+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:32.589114+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:32.589580+00:00", "trade", 12.65, 106.0]
["2026-09-28T19:55:32.589640+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:32.607544+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:32.607562+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:32.607562+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:32.652595+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:32.654851+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:32.654913+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:32.654978+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:32.654989+00:00", "trade", 12.65, 100.0]
["2026-09-28T19:55:32.654990+00:00", "trade", 12.65, 40.0]
["2026-09-28T19:55:32.655010+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:32.655016+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:32.655017+00:00", "trade", 12.65, 60.0]
["2026-09-28T19:55:32.655023+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:32.655024+00:00", "trade", 12.65, 55.0]
["2026-09-28T19:55:32.655036+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:32.655043+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:32.655345+00:00", "quote", 12.65, 12.66]
["2026-09-28T19:55:32.655407+00:00", "trade", 12.65, 60.0]
["2026-09-28T19:55:32.655408+00:00", "trade", 12.65, 45.0]
["2026-09-28T19:55:32.655408+00:00", "trade", 12.65, 51.0]
["2026-09-28T19:55:32.655409+00:00", "quote", 12.64, 12.66]
["2026-09-28T19:55:32.655474+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:32.655482+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:32.655488+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:32.655495+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:32.655510+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:32.655517+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:32.660035+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:32.713820+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:32.713827+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:32.715881+00:00", "trade", 12.64, 94.0]
["2026-09-28T19:55:32.715956+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:32.716696+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:32.716724+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:32.716731+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:32.716735+00:00", "trade", 12.64, 5.0]
["2026-09-28T19:55:32.716816+00:00", "trade", 12.64, 47.0]
["2026-09-28T19:55:32.716817+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:55:32.716819+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:55:32.716820+00:00", "trade", 12.64, 1.0]
["2026-09-28T19:55:32.716823+00:00", "quote", 12.64, 12.65]
["2026-09-28T19:55:32.716825+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:55:32.716825+00:00", "trade", 12.64, 100.0]
["2026-09-28T19:55:32.716843+00:00", "quote", 12.63, 12.65]
["2026-09-28T19:55:32.716851+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:32.716857+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:32.716864+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:32.716871+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:32.716878+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:32.716936+00:00", "trade", 12.64, 40.0]
["2026-09-28T19:55:32.716936+00:00", "trade", 12.64, 34.0]
["2026-09-28T19:55:32.716974+00:00", "trade", 12.64, 9.0]
["2026-09-28T19:55:32.716976+00:00", "trade", 12.64, 7.0]
["2026-09-28T19:55:32.716976+00:00", "trade", 12.64, 11.0]
["2026-09-28T19:55:32.717098+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:32.717197+00:00", "trade", 12.64, 6.0]
["2026-09-28T19:55:32.717209+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:32.717254+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:32.717367+00:00", "trade", 12.64, 64.0]
["2026-09-28T19:55:32.717466+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:32.721839+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:32.755049+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:32.755057+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:32.755076+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:32.755400+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:32.793461+00:00", "trade", 12.6375, 4.0]
["2026-09-28T19:55:32.872804+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:33.072982+00:00", "trade", 12.635, 60.0]
["2026-09-28T19:55:33.073087+00:00", "trade", 12.635, 136.0]
["2026-09-28T19:55:33.073461+00:00", "trade", 12.635, 37.0]
["2026-09-28T19:55:33.453234+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:33.453819+00:00", "trade", 12.635, 100.0]
["2026-09-28T19:55:33.672912+00:00", "trade", 12.635, 4.0]
["2026-09-28T19:55:33.672964+00:00", "trade", 12.635, 100.0]
["2026-09-28T19:55:34.228418+00:00", "trade", 12.635, 31.0]
["2026-09-28T19:55:34.452210+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:34.888694+00:00", "trade", 12.63, 85.0]
["2026-09-28T19:55:35.179263+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:36.067925+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:55:36.341760+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:36.341766+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:55:36.341767+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:36.341768+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:55:36.341769+00:00", "trade", 12.63, 300.0]
["2026-09-28T19:55:36.341773+00:00", "trade", 12.63, 100.0]
["2026-09-28T19:55:36.341773+00:00", "trade", 12.63, 40.0]
["2026-09-28T19:55:36.341774+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:36.341796+00:00", "trade", 12.63, 9.0]
["2026-09-28T19:55:36.341801+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:36.341802+00:00", "trade", 12.63, 2.0]
["2026-09-28T19:55:36.341809+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:36.341815+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:36.341821+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:36.341828+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:36.341835+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:36.341841+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:36.341849+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:36.341856+00:00", "quote", 12.63, 12.64]
["2026-09-28T19:55:36.341979+00:00", "quote", 12.62, 12.64]
["2026-09-28T19:55:36.342042+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:36.342049+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:36.342056+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:36.342083+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:36.342093+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:36.342242+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:36.342384+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:36.342533+00:00", "trade", 12.62, 46.0]
["2026-09-28T19:55:36.342668+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:36.343232+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:36.346971+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:36.353686+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:36.382436+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:36.420621+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:36.430613+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:36.441798+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:37.444429+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:37.447235+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:37.603382+00:00", "trade", 12.625, 31.0]
["2026-09-28T19:55:38.243891+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:38.243948+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:39.170716+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:39.473161+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:39.473882+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:39.475584+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:39.476371+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:40.638948+00:00", "trade", 12.6254, 10.0]
["2026-09-28T19:55:40.642185+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:40.645781+00:00", "trade", 12.6254, 100.0]
["2026-09-28T19:55:41.653295+00:00", "trade", 12.6312, 100.0]
["2026-09-28T19:55:43.024599+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:43.621353+00:00", "trade", 12.625, 11.0]
["2026-09-28T19:55:43.908494+00:00", "trade", 12.6243, 3.0]
["2026-09-28T19:55:44.025439+00:00", "trade", 12.6314, 51.0]
["2026-09-28T19:55:44.636268+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:44.638660+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:44.761260+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:45.214909+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:45.288605+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:45.445298+00:00", "trade", 12.6243, 20.0]
["2026-09-28T19:55:45.746391+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:46.215903+00:00", "trade", 12.62, 52.0]
["2026-09-28T19:55:46.293735+00:00", "trade", 12.62, 137.0]
["2026-09-28T19:55:46.790473+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:52.965581+00:00", "trade", 12.625, 1.0]
["2026-09-28T19:55:52.967371+00:00", "trade", 12.625, 3.0]
["2026-09-28T19:55:52.968218+00:00", "trade", 12.625, 7.0]
["2026-09-28T19:55:52.975628+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:52.980906+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:52.981962+00:00", "trade", 12.62, 100.0]
["2026-09-28T19:55:53.177447+00:00", "trade", 12.62, 4.0]
["2026-09-28T19:55:53.177454+00:00", "trade", 12.62, 9.0]
["2026-09-28T19:55:53.177698+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:53.177710+00:00", "trade", 12.62, 58.0]
["2026-09-28T19:55:53.177832+00:00", "trade", 12.62, 300.0]
["2026-09-28T19:55:53.177833+00:00", "trade", 12.62, 8.0]
["2026-09-28T19:55:53.177833+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:53.177834+00:00", "trade", 12.62, 300.0]
["2026-09-28T19:55:53.177926+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:53.177978+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:53.178108+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:53.178117+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:53.178287+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:53.178593+00:00", "quote", 12.62, 12.63]
["2026-09-28T19:55:53.178855+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.179054+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.179821+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.180964+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.181514+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.182236+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.182339+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.184139+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.185724+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.186802+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.190764+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.190974+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.191463+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.192156+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.193235+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.197694+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.198598+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.199083+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.202134+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.202264+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.202994+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.203062+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.203263+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:55:53.203329+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:55:53.203852+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.203908+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.204636+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.204668+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.205322+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.205500+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.206111+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.206137+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.206912+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.206933+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.207286+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:55:53.207715+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.207746+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.208512+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.208524+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.208661+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.208920+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.211762+00:00", "trade", 12.61, 200.0]
["2026-09-28T19:55:53.229759+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.231820+00:00", "trade", 12.6199, 17.0]
["2026-09-28T19:55:53.240469+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.240594+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.243368+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.243447+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.246868+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.247013+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.248007+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.248133+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.252247+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.252677+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.253463+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.254236+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.255030+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.255827+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.256618+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.256646+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.257416+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.257468+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.258197+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.258219+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.258979+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.258998+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.259766+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.259786+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.260553+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.260570+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.261338+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.261363+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.262134+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.262198+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.262921+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.262941+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.263710+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.263728+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.264498+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.264516+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.265287+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.265306+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.266065+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.266092+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.266850+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.266876+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.267647+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.267667+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.268431+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.268451+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.269216+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.269233+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.270004+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.270023+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.270787+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.270810+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.271571+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.271592+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.272359+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.272382+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.273146+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:53.273169+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.278951+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.288944+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.362529+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.395857+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.493243+00:00", "trade", 12.62, 30.0]
["2026-09-28T19:55:53.648971+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:53.976342+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:55:54.203134+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:54.237628+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:54.239500+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:55:54.328365+00:00", "trade", 12.62, 178.0]
["2026-09-28T19:55:54.328400+00:00", "trade", 12.62, 50.0]
["2026-09-28T19:55:54.328427+00:00", "trade", 12.62, 50.0]
["2026-09-28T19:55:54.527435+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:54.976263+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:54.978524+00:00", "trade", 12.61, 200.0]
["2026-09-28T19:55:55.050907+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:55:55.731521+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:55.731581+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:55.731599+00:00", "trade", 12.61, 26.0]
["2026-09-28T19:55:55.975934+00:00", "trade", 12.615, 100.0]
["2026-09-28T19:55:55.984819+00:00", "trade", 12.61, 18.0]
["2026-09-28T19:55:55.984819+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:55.984821+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:55:55.984822+00:00", "trade", 12.61, 1.0]
["2026-09-28T19:55:55.984825+00:00", "trade", 12.61, 450.0]
["2026-09-28T19:55:55.984826+00:00", "trade", 12.61, 492.0]
["2026-09-28T19:55:55.984827+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:55.984830+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:55:55.984830+00:00", "trade", 12.61, 30.0]
["2026-09-28T19:55:55.984832+00:00", "trade", 12.61, 52.0]
["2026-09-28T19:55:55.984835+00:00", "trade", 12.61, 50.0]
["2026-09-28T19:55:55.984837+00:00", "trade", 12.61, 20.0]
["2026-09-28T19:55:55.984837+00:00", "trade", 12.61, 200.0]
["2026-09-28T19:55:55.984840+00:00", "quote", 12.61, 12.63]
["2026-09-28T19:55:55.984850+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:55.984902+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:55.984909+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:55.984916+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:55.984919+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:55:55.984920+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:55:55.984922+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:55.984923+00:00", "trade", 12.61, 350.0]
["2026-09-28T19:55:55.984927+00:00", "trade", 12.61, 6.0]
["2026-09-28T19:55:55.984929+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:55:55.984929+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:55.984936+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:55.984949+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:55.984956+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:55.984962+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:55.984969+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:55.984975+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:55.984980+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:55:55.984982+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:55.984989+00:00", "trade", 12.61, 304.0]
["2026-09-28T19:55:55.984989+00:00", "trade", 12.61, 100.0]
["2026-09-28T19:55:55.984989+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:55.984995+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:55.985003+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:55.985009+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:55.985016+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:55.985030+00:00", "quote", 12.61, 12.62]
["2026-09-28T19:55:55.985085+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:55:55.985129+00:00", "trade", 12.61, 24.0]
["2026-09-28T19:55:55.985136+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:55:55.985143+00:00", "quote", 12.6, 12.62]
["2026-09-28T19:55:55.985151+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:55:55.985156+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:55:55.985159+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:55:55.985165+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:55:55.985172+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:55:55.985185+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:55:55.985192+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:55:55.985198+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:55:55.985213+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:55:55.985222+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:55:55.985235+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:55:55.985267+00:00", "quote", 12.6, 12.61]
["2026-09-28T19:55:55.985402+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:55:55.985467+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:55.985474+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:55.985506+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:55.985528+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:55.985547+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:55.985672+00:00", "trade", 12.61, 24.0]
["2026-09-28T19:55:55.985876+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:55.985930+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:55:55.986240+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:55.986249+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:55.986441+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:55:55.986461+00:00", "trade", 12.58, 125.0]
["2026-09-28T19:55:55.986468+00:00", "trade", 12.58, 2.0]
["2026-09-28T19:55:55.986530+00:00", "trade", 12.58, 125.0]
["2026-09-28T19:55:55.986587+00:00", "trade", 12.58, 125.0]
["2026-09-28T19:55:55.986750+00:00", "trade", 12.58, 12.0]
["2026-09-28T19:55:55.987075+00:00", "trade", 12.58, 75.0]
["2026-09-28T19:55:55.987123+00:00", "trade", 12.58, 125.0]
["2026-09-28T19:55:55.987419+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:55.987439+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:55:55.987466+00:00", "trade", 12.6, 54.0]
["2026-09-28T19:55:55.987507+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:55.987652+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:55:55.987747+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:55.988009+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:55.988094+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:55.988119+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:55.990365+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:55:55.991100+00:00", "trade", 12.59, 139.0]
["2026-09-28T19:55:55.991402+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:55.991434+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:55:55.991468+00:00", "trade", 12.58, 23.0]
["2026-09-28T19:55:55.992873+00:00", "trade", 12.6, 71.0]
["2026-09-28T19:55:55.992874+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:55:55.992880+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:55:55.992887+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:55:55.992903+00:00", "trade", 12.6, 71.0]
["2026-09-28T19:55:55.992903+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:55.992910+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:55:55.992923+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:55:55.992929+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:55:55.993246+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:55:55.993427+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:55:55.995798+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:55:56.001284+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:55:56.004947+00:00", "trade", 12.6, 390.0]
["2026-09-28T19:55:56.005004+00:00", "trade", 12.6, 10.0]
["2026-09-28T19:55:56.005290+00:00", "trade", 12.59, 20.0]
["2026-09-28T19:55:56.006364+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:55:56.006405+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:55:56.006413+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:55:56.006604+00:00", "trade", 12.6, 150.0]
["2026-09-28T19:55:56.006629+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:55:56.006661+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:55:56.006801+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:55:56.006982+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:55:56.007790+00:00", "trade", 12.6, 300.0]
["2026-09-28T19:55:56.013663+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:55:56.019830+00:00", "trade", 12.6, 50.0]
["2026-09-28T19:55:56.019858+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:55:56.024114+00:00", "trade", 12.6, 140.0]
["2026-09-28T19:55:56.024114+00:00", "trade", 12.6, 160.0]
["2026-09-28T19:55:56.024115+00:00", "trade", 12.6, 300.0]
["2026-09-28T19:55:56.024132+00:00", "trade", 12.6, 150.0]
["2026-09-28T19:55:56.026971+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:56.027056+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:55:56.027102+00:00", "trade", 12.6, 100.0]
["2026-09-28T19:55:56.027104+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:55:56.027379+00:00", "trade", 12.6, 150.0]
["2026-09-28T19:55:56.027381+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:55:56.027387+00:00", "trade", 12.6, 150.0]
["2026-09-28T19:55:56.027391+00:00", "trade", 12.6, 150.0]
["2026-09-28T19:55:56.027688+00:00", "trade", 12.6, 40.0]
["2026-09-28T19:55:56.027692+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:55:56.027698+00:00", "trade", 12.6, 200.0]
["2026-09-28T19:55:56.027705+00:00", "trade", 12.6, 60.0]
["2026-09-28T19:55:56.027747+00:00", "trade", 12.59, 125.0]
["2026-09-28T19:55:56.027755+00:00", "trade", 12.6, 150.0]
["2026-09-28T19:55:56.027825+00:00", "trade", 12.59, 75.0]
["2026-09-28T19:55:56.027861+00:00", "trade", 12.59, 50.0]
["2026-09-28T19:55:56.028077+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:55:56.040364+00:00", "trade", 12.595, 150.0]
["2026-09-28T19:55:56.040414+00:00", "trade", 12.595, 150.0]
["2026-09-28T19:55:56.040666+00:00", "trade", 12.595, 150.0]
["2026-09-28T19:55:56.040828+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:55:56.040854+00:00", "trade", 12.595, 150.0]
["2026-09-28T19:55:56.040881+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:55:56.041258+00:00", "trade", 12.595, 200.0]
["2026-09-28T19:55:56.041431+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:55:56.041857+00:00", "trade", 12.6205, 11.0]
["2026-09-28T19:55:56.043039+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:55:56.051088+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:55:56.061300+00:00", "trade", 12.6458, 300.0]
["2026-09-28T19:55:56.070856+00:00", "trade", 12.595, 100.0]
["2026-09-28T19:55:56.079456+00:00", "trade", 12.58, 200.0]
["2026-09-28T19:55:56.189884+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:55:56.693648+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:55:56.696203+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:55:56.698342+00:00", "quote", 12.58, 12.61]
["2026-09-28T19:55:57.001449+00:00", "trade", 12.58, 2.0]
["2026-09-28T19:55:57.001466+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:55:57.004959+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:55:57.048982+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:55:57.230485+00:00", "trade", 12.6, 32.0]
["2026-09-28T19:55:57.230522+00:00", "trade", 12.6, 50.0]
["2026-09-28T19:55:57.230579+00:00", "trade", 12.6, 50.0]
["2026-09-28T19:55:57.231233+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:55:59.252603+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:55:59.361584+00:00", "trade", 12.6202, 4.0]
["2026-09-28T19:56:00.283812+00:00", "trade", 12.6202, 36.0]
["2026-09-28T19:56:00.530688+00:00", "trade", 12.6, 31.0]
["2026-09-28T19:56:00.532520+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:56:00.890795+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:56:01.028198+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:56:02.333515+00:00", "trade", 12.621, 5.0]
["2026-09-28T19:56:03.167788+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:56:04.171847+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:56:05.139396+00:00", "trade", 12.6264, 176.0]
["2026-09-28T19:56:06.953400+00:00", "trade", 12.6294, 134.0]
["2026-09-28T19:56:07.037230+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:56:07.312939+00:00", "trade", 12.621, 300.0]
["2026-09-28T19:56:07.777181+00:00", "trade", 12.6207, 11.0]
["2026-09-28T19:56:07.900889+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:56:09.512128+00:00", "trade", 12.6294, 100.0]
["2026-09-28T19:56:09.947107+00:00", "quote", 12.59, 12.61]
["2026-09-28T19:56:10.521513+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:56:10.521563+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:56:10.521640+00:00", "trade", 12.59, 300.0]
["2026-09-28T19:56:10.521641+00:00", "trade", 12.59, 1.0]
["2026-09-28T19:56:10.521643+00:00", "trade", 12.59, 100.0]
["2026-09-28T19:56:10.521661+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:56:10.521668+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:56:10.521677+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:56:10.521683+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:56:10.521690+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:56:10.521697+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:56:10.521704+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:56:10.521712+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:56:10.521718+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:56:10.521724+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:56:10.521754+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:56:10.521772+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:56:10.521841+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:56:10.521889+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:56:10.521896+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:56:10.521903+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:56:10.521910+00:00", "quote", 12.59, 12.6]
["2026-09-28T19:56:10.521924+00:00", "trade", 12.59, 52.0]
["2026-09-28T19:56:10.522025+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:56:10.522046+00:00", "quote", 12.58, 12.6]
["2026-09-28T19:56:10.522088+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:56:10.522095+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:56:10.522205+00:00", "trade", 12.59, 25.0]
["2026-09-28T19:56:10.522435+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:56:10.522593+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:56:10.522600+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:56:10.522616+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:56:10.522628+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:56:10.522636+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:56:10.522644+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:56:10.522645+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:56:10.522676+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:56:10.522679+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:56:10.522683+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:10.522699+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:10.522701+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:56:10.522706+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:10.522723+00:00", "trade", 12.58, 200.0]
["2026-09-28T19:56:10.522723+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:10.522750+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:10.522756+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:10.522763+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:10.522770+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:10.523101+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:10.523227+00:00", "trade", 12.575, 200.0]
["2026-09-28T19:56:10.523244+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:56:10.523259+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:10.524272+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:10.525319+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:10.525601+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:56:10.527780+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:10.528019+00:00", "trade", 12.575, 50.0]
["2026-09-28T19:56:10.528149+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:10.528483+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:56:10.535965+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:10.536552+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:10.573445+00:00", "trade", 12.57, 36.0]
["2026-09-28T19:56:10.573484+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:10.573491+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:10.573860+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:10.574037+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:10.575109+00:00", "trade", 12.57, 300.0]
["2026-09-28T19:56:10.584634+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:56:10.604837+00:00", "trade", 12.58, 20.0]
["2026-09-28T19:56:10.606833+00:00", "trade", 12.57, 6.0]
["2026-09-28T19:56:10.606892+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:10.607355+00:00", "trade", 12.57, 94.0]
["2026-09-28T19:56:10.622202+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:10.622577+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:10.627172+00:00", "trade", 12.58, 35.0]
["2026-09-28T19:56:10.628364+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:10.628825+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:56:10.628849+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:10.628871+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:10.628907+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:10.628915+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:10.635711+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:56:10.637178+00:00", "trade", 12.5899, 21.0]
["2026-09-28T19:56:10.651253+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:10.651259+00:00", "trade", 12.57, 94.0]
["2026-09-28T19:56:10.651313+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:10.651800+00:00", "trade", 12.57, 6.0]
["2026-09-28T19:56:10.651820+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:10.652007+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:56:10.662053+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:10.662425+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:10.662426+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:11.200271+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:56:12.030243+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:12.062827+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:12.066074+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:12.097511+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:12.097539+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:12.135463+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:12.136029+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:12.163962+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:56:12.498539+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:12.703370+00:00", "trade", 12.58, 146.0]
["2026-09-28T19:56:12.706469+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:12.706677+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:12.893343+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:13.296927+00:00", "trade", 12.6033, 2.0]
["2026-09-28T19:56:14.899711+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:56:14.917678+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:56:15.055915+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:15.358838+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:16.047989+00:00", "trade", 12.6185, 6.0]
["2026-09-28T19:56:16.048401+00:00", "trade", 12.58, 60.0]
["2026-09-28T19:56:16.049129+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:16.050252+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:16.050556+00:00", "trade", 12.58, 40.0]
["2026-09-28T19:56:16.530808+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:16.731046+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:16.731337+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:16.731539+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:16.732270+00:00", "trade", 12.6284, 8.0]
["2026-09-28T19:56:16.750450+00:00", "trade", 12.58, 53.0]
["2026-09-28T19:56:16.771792+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:16.771908+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:16.772074+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:16.772196+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:16.772302+00:00", "trade", 12.58, 60.0]
["2026-09-28T19:56:16.772342+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:16.777498+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:16.777628+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:16.777769+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:16.778711+00:00", "trade", 12.57, 600.0]
["2026-09-28T19:56:16.822668+00:00", "trade", 12.58, 94.0]
["2026-09-28T19:56:16.825716+00:00", "trade", 12.58, 40.0]
["2026-09-28T19:56:16.825877+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:56:16.826644+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:16.826676+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:56:16.826695+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:16.826771+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:16.826785+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:16.841331+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:56:16.841539+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:16.841637+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:16.866875+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:56:17.054105+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:17.054118+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:17.054139+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:17.054153+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:17.054209+00:00", "trade", 12.58, 2.0]
["2026-09-28T19:56:17.054223+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:56:17.060725+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:56:17.062196+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:17.064909+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:56:17.094964+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:17.094993+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:17.095382+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:17.095441+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:17.098904+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:17.098933+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:17.099240+00:00", "trade", 12.58, 62.0]
["2026-09-28T19:56:17.099283+00:00", "trade", 12.575, 38.0]
["2026-09-28T19:56:17.116109+00:00", "trade", 12.5799, 10.0]
["2026-09-28T19:56:17.146551+00:00", "trade", 12.6163, 100.0]
["2026-09-28T19:56:17.146590+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:17.146975+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:17.151067+00:00", "trade", 12.6163, 17.0]
["2026-09-28T19:56:17.152626+00:00", "trade", 12.6163, 1.0]
["2026-09-28T19:56:17.191616+00:00", "trade", 12.6163, 100.0]
["2026-09-28T19:56:17.203365+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:17.204231+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:17.206133+00:00", "trade", 12.57, 300.0]
["2026-09-28T19:56:17.465018+00:00", "trade", 12.58, 20.0]
["2026-09-28T19:56:17.465018+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:17.465051+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:17.697180+00:00", "trade", 12.57, 4.0]
["2026-09-28T19:56:17.697224+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:17.737736+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:17.804952+00:00", "trade", 12.6159, 2.0]
["2026-09-28T19:56:18.057005+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:18.362792+00:00", "trade", 12.6159, 10.0]
["2026-09-28T19:56:18.913137+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:19.161105+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:56:19.783318+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:19.936555+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:20.505804+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:56:20.512891+00:00", "trade", 12.6163, 21.0]
["2026-09-28T19:56:21.736625+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:21.744426+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:21.748815+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:21.893355+00:00", "trade", 12.58, 52.0]
["2026-09-28T19:56:21.893992+00:00", "trade", 12.58, 37.0]
["2026-09-28T19:56:21.895152+00:00", "trade", 12.59, 2.0]
["2026-09-28T19:56:21.900183+00:00", "trade", 12.5977, 116.0]
["2026-09-28T19:56:21.900250+00:00", "trade", 12.6278, 67.0]
["2026-09-28T19:56:22.239357+00:00", "trade", 12.58, 57.0]
["2026-09-28T19:56:26.199024+00:00", "trade", 12.616, 5.0]
["2026-09-28T19:56:26.199049+00:00", "trade", 12.616, 2.0]
["2026-09-28T19:56:27.306840+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:27.311131+00:00", "trade", 12.58, 6.0]
["2026-09-28T19:56:27.375538+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:27.412897+00:00", "trade", 12.58, 60.0]
["2026-09-28T19:56:27.412966+00:00", "trade", 12.58, 40.0]
["2026-09-28T19:56:27.600405+00:00", "trade", 12.58, 52.0]
["2026-09-28T19:56:27.600723+00:00", "trade", 12.58, 60.0]
["2026-09-28T19:56:27.600799+00:00", "trade", 12.58, 40.0]
["2026-09-28T19:56:27.606008+00:00", "trade", 12.58, 6.0]
["2026-09-28T19:56:28.661324+00:00", "trade", 12.5967, 2.0]
["2026-09-28T19:56:29.408882+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:29.723460+00:00", "trade", 12.58, 32.0]
["2026-09-28T19:56:32.131564+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:56:32.914963+00:00", "trade", 12.6157, 6.0]
["2026-09-28T19:56:33.282582+00:00", "trade", 12.6157, 15.0]
["2026-09-28T19:56:33.555745+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:34.009128+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:34.192338+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:34.250628+00:00", "trade", 12.58, 105.0]
["2026-09-28T19:56:36.252164+00:00", "trade", 12.6159, 10.0]
["2026-09-28T19:56:36.252867+00:00", "trade", 12.58, 2.0]
["2026-09-28T19:56:36.623435+00:00", "trade", 12.6248, 70.0]
["2026-09-28T19:56:37.022530+00:00", "trade", 12.58, 34.0]
["2026-09-28T19:56:37.196559+00:00", "trade", 12.58, 18.0]
["2026-09-28T19:56:37.584489+00:00", "trade", 12.58, 18.0]
["2026-09-28T19:56:38.917390+00:00", "trade", 12.58, 5.0]
["2026-09-28T19:56:40.706469+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:40.900442+00:00", "trade", 12.5905, 8.0]
["2026-09-28T19:56:41.218354+00:00", "trade", 12.58, 115.0]
["2026-09-28T19:56:42.085923+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:42.086272+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:42.266653+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:42.606149+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:42.978065+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:43.273180+00:00", "trade", 12.6158, 100.0]
["2026-09-28T19:56:43.278975+00:00", "trade", 12.6158, 10.0]
["2026-09-28T19:56:43.884439+00:00", "trade", 12.5904, 5.0]
["2026-09-28T19:56:44.643782+00:00", "trade", 12.5904, 9.0]
["2026-09-28T19:56:44.644501+00:00", "trade", 12.58, 2.0]
["2026-09-28T19:56:45.451524+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:45.451868+00:00", "trade", 12.58, 60.0]
["2026-09-28T19:56:45.472772+00:00", "trade", 12.6157, 100.0]
["2026-09-28T19:56:46.715512+00:00", "trade", 12.57, 16.0]
["2026-09-28T19:56:47.058441+00:00", "trade", 12.5901, 5.0]
["2026-09-28T19:56:47.228232+00:00", "trade", 12.58, 40.0]
["2026-09-28T19:56:47.253668+00:00", "trade", 12.5901, 1.0]
["2026-09-28T19:56:47.698699+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:56:50.331023+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:50.331028+00:00", "trade", 12.57, 80.0]
["2026-09-28T19:56:50.331030+00:00", "trade", 12.57, 4.0]
["2026-09-28T19:56:50.331224+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:50.331225+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:50.331226+00:00", "trade", 12.57, 718.0]
["2026-09-28T19:56:50.331227+00:00", "trade", 12.57, 251.0]
["2026-09-28T19:56:50.331229+00:00", "trade", 12.57, 27.0]
["2026-09-28T19:56:50.331231+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:50.331233+00:00", "trade", 12.57, 19.0]
["2026-09-28T19:56:50.331245+00:00", "trade", 12.58, 60.0]
["2026-09-28T19:56:50.331258+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.331320+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:50.331344+00:00", "trade", 12.57, 324.0]
["2026-09-28T19:56:50.331344+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.331348+00:00", "trade", 12.57, 3.0]
["2026-09-28T19:56:50.331348+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:56:50.331348+00:00", "trade", 12.57, 64.0]
["2026-09-28T19:56:50.331349+00:00", "trade", 12.57, 15.0]
["2026-09-28T19:56:50.331353+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.331360+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.331374+00:00", "trade", 12.57, 34.0]
["2026-09-28T19:56:50.331375+00:00", "trade", 12.57, 25.0]
["2026-09-28T19:56:50.331377+00:00", "trade", 12.57, 41.0]
["2026-09-28T19:56:50.331378+00:00", "trade", 12.58, 40.0]
["2026-09-28T19:56:50.331590+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.331597+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.331604+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.331626+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:50.331629+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:50.331630+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.331635+00:00", "trade", 12.57, 68.0]
["2026-09-28T19:56:50.331636+00:00", "trade", 12.57, 32.0]
["2026-09-28T19:56:50.331637+00:00", "trade", 12.57, 50.0]
["2026-09-28T19:56:50.331668+00:00", "trade", 12.57, 32.0]
["2026-09-28T19:56:50.331669+00:00", "trade", 12.57, 54.0]
["2026-09-28T19:56:50.331669+00:00", "trade", 12.57, 4.0]
["2026-09-28T19:56:50.331671+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:56:50.331700+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.331731+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.331766+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.331770+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:50.331801+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.331873+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.331875+00:00", "trade", 12.57, 63.0]
["2026-09-28T19:56:50.332024+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.332061+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.332131+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:50.332133+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.332135+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:50.332168+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:56:50.332169+00:00", "trade", 12.57, 98.0]
["2026-09-28T19:56:50.332244+00:00", "trade", 12.57, 90.0]
["2026-09-28T19:56:50.332246+00:00", "trade", 12.57, 10.0]
["2026-09-28T19:56:50.332251+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:50.332277+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:50.332609+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.332660+00:00", "trade", 12.57, 90.0]
["2026-09-28T19:56:50.332680+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.332684+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:56:50.332687+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.332692+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:56:50.332724+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.333063+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.334681+00:00", "trade", 12.565, 615.0]
["2026-09-28T19:56:50.334682+00:00", "trade", 12.565, 380.0]
["2026-09-28T19:56:50.334693+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.334732+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.334753+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.334766+00:00", "trade", 12.565, 111.0]
["2026-09-28T19:56:50.334768+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.334771+00:00", "trade", 12.57, 8.0]
["2026-09-28T19:56:50.334935+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:56:50.335113+00:00", "trade", 12.565, 57.0]
["2026-09-28T19:56:50.335115+00:00", "trade", 12.565, 57.0]
["2026-09-28T19:56:50.335143+00:00", "trade", 12.565, 57.0]
["2026-09-28T19:56:50.335149+00:00", "trade", 12.565, 43.0]
["2026-09-28T19:56:50.335149+00:00", "trade", 12.57, 14.0]
["2026-09-28T19:56:50.335157+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.335190+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.335912+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:56:50.336158+00:00", "trade", 12.565, 177.0]
["2026-09-28T19:56:50.336844+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:56:50.337877+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.352717+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.363072+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.366989+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:50.374058+00:00", "trade", 12.565, 300.0]
["2026-09-28T19:56:50.374848+00:00", "trade", 12.565, 1000.0]
["2026-09-28T19:56:50.378340+00:00", "trade", 12.57, 144.0]
["2026-09-28T19:56:50.378351+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.378366+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.378372+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.378385+00:00", "trade", 12.57, 92.0]
["2026-09-28T19:56:50.378386+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.378386+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.378390+00:00", "trade", 12.57, 8.0]
["2026-09-28T19:56:50.378392+00:00", "trade", 12.57, 155.0]
["2026-09-28T19:56:50.378393+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.378393+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:50.378411+00:00", "trade", 12.58, 11.0]
["2026-09-28T19:56:50.378418+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:50.378424+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:50.378462+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.378464+00:00", "trade", 12.58, 89.0]
["2026-09-28T19:56:50.378465+00:00", "trade", 12.58, 142.0]
["2026-09-28T19:56:50.378469+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.378477+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.378484+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.378490+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.378497+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:50.378504+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:56:50.378511+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:56:50.378710+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:56:50.378720+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:56:50.378727+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:56:50.378834+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:50.378855+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:56:50.378867+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:56:50.378890+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:56:50.378890+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:56:50.378893+00:00", "trade", 12.585, 100.0]
["2026-09-28T19:56:50.378919+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:50.378986+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:50.378987+00:00", "trade", 12.58, 37.0]
["2026-09-28T19:56:50.378994+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:50.379006+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:56:50.379023+00:00", "trade", 12.57, 5000.0]
["2026-09-28T19:56:50.379034+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:56:50.379066+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:50.379074+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:50.379113+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:56:50.380095+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:50.382793+00:00", "quote", 12.58, 12.59]
["2026-09-28T19:56:50.382794+00:00", "trade", 12.58, 451.0]
["2026-09-28T19:56:50.382800+00:00", "quote", 12.57, 12.59]
["2026-09-28T19:56:50.382824+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.382830+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.382836+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.382844+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.382852+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.382859+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.382866+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.382872+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.382879+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.382887+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.383116+00:00", "trade", 12.58, 1.0]
["2026-09-28T19:56:50.383235+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:56:50.383235+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.383237+00:00", "trade", 12.57, 451.0]
["2026-09-28T19:56:50.383238+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:50.383242+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.383256+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.383263+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.383270+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.383276+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.383282+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.383290+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.383297+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.383303+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.383310+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.383332+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:50.383390+00:00", "trade", 12.57, 37.0]
["2026-09-28T19:56:50.383391+00:00", "trade", 12.57, 49.0]
["2026-09-28T19:56:50.383392+00:00", "trade", 12.57, 50.0]
["2026-09-28T19:56:50.383392+00:00", "trade", 12.57, 37.0]
["2026-09-28T19:56:50.383392+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:50.383465+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.383472+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.383479+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.383485+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.383492+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.383498+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.383505+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.383511+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.383518+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.383579+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.385724+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:56:50.387175+00:00", "trade", 12.56, 50.0]
["2026-09-28T19:56:50.387659+00:00", "trade", 12.56, 50.0]
["2026-09-28T19:56:50.387972+00:00", "trade", 12.56, 50.0]
["2026-09-28T19:56:50.388127+00:00", "trade", 12.56, 7.0]
["2026-09-28T19:56:50.388542+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.389409+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.389410+00:00", "trade", 12.56, 36.0]
["2026-09-28T19:56:50.389419+00:00", "trade", 12.56, 64.0]
["2026-09-28T19:56:50.389420+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:50.389422+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:50.389423+00:00", "trade", 12.56, 19.0]
["2026-09-28T19:56:50.389425+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.389427+00:00", "trade", 12.56, 27.0]
["2026-09-28T19:56:50.389432+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.389446+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.389449+00:00", "trade", 12.56, 36.0]
["2026-09-28T19:56:50.389453+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.389459+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.389466+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.389469+00:00", "trade", 12.56, 20.0]
["2026-09-28T19:56:50.389472+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.389478+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.389485+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.389492+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.389531+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.389533+00:00", "trade", 12.56, 800.0]
["2026-09-28T19:56:50.389691+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.389698+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.389704+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.389727+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.389784+00:00", "trade", 12.56, 36.0]
["2026-09-28T19:56:50.389799+00:00", "trade", 12.56, 64.0]
["2026-09-28T19:56:50.389850+00:00", "trade", 12.56, 50.0]
["2026-09-28T19:56:50.390392+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.390393+00:00", "trade", 12.56, 600.0]
["2026-09-28T19:56:50.390425+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.393436+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.393736+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.393762+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.393769+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.400184+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.400212+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.428895+00:00", "trade", 12.5675, 39.0]
["2026-09-28T19:56:50.428936+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.428942+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.429290+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.432449+00:00", "trade", 12.5699, 14.0]
["2026-09-28T19:56:50.483477+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.568354+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:50.570535+00:00", "trade", 12.565, 15.0]
["2026-09-28T19:56:50.981667+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:51.065917+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:51.191232+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:51.323349+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:51.323684+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:51.323691+00:00", "trade", 12.56, 20.0]
["2026-09-28T19:56:51.323691+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:51.323691+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:51.323692+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:51.323693+00:00", "trade", 12.56, 63.0]
["2026-09-28T19:56:51.323699+00:00", "trade", 12.56, 300.0]
["2026-09-28T19:56:51.323699+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:51.323699+00:00", "trade", 12.56, 483.0]
["2026-09-28T19:56:51.323705+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:51.323711+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:51.323712+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:51.323720+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:51.323720+00:00", "trade", 12.56, 131.0]
["2026-09-28T19:56:51.323721+00:00", "trade", 12.56, 60.0]
["2026-09-28T19:56:51.323722+00:00", "trade", 12.56, 17.0]
["2026-09-28T19:56:51.323739+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:51.323746+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:51.323758+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:51.323772+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:51.323778+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:51.323786+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:51.323792+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:51.323800+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:51.323807+00:00", "trade", 12.56, 69.0]
["2026-09-28T19:56:51.323814+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:51.323821+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:51.323827+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:51.323829+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:56:51.323833+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:56:51.323840+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:56:51.323894+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:51.323901+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:51.323907+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:51.323915+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:51.323921+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:51.323928+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:51.323942+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:51.323970+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:51.324241+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:51.324311+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:51.324884+00:00", "trade", 12.56, 23.0]
["2026-09-28T19:56:51.325286+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:51.325466+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:51.325780+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:51.325823+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:51.328341+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:51.329873+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:51.330862+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:51.331342+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:51.354288+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:51.354315+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:51.354653+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:51.412353+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:51.565350+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:51.618131+00:00", "trade", 12.55, 43.0]
["2026-09-28T19:56:51.619072+00:00", "trade", 12.555, 50.0]
["2026-09-28T19:56:51.865713+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:52.018385+00:00", "trade", 12.56, 115.0]
["2026-09-28T19:56:52.018385+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:52.018414+00:00", "trade", 12.56, 68.0]
["2026-09-28T19:56:52.018415+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:52.018416+00:00", "trade", 12.56, 683.0]
["2026-09-28T19:56:52.018421+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:52.018428+00:00", "trade", 12.56, 71.0]
["2026-09-28T19:56:52.018431+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:52.018445+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:52.018451+00:00", "trade", 12.56, 1990.0]
["2026-09-28T19:56:52.018452+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:52.018459+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:52.018862+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:52.018901+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:52.018965+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:52.018966+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:52.018974+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:52.018976+00:00", "trade", 12.56, 50.0]
["2026-09-28T19:56:52.018976+00:00", "trade", 12.56, 49.0]
["2026-09-28T19:56:52.018976+00:00", "trade", 12.56, 300.0]
["2026-09-28T19:56:52.019080+00:00", "trade", 12.56, 71.0]
["2026-09-28T19:56:52.019176+00:00", "trade", 12.56, 166.0]
["2026-09-28T19:56:52.019236+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:52.024037+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:52.024144+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:52.024145+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:56:52.024205+00:00", "trade", 12.555, 300.0]
["2026-09-28T19:56:52.024206+00:00", "trade", 12.555, 140.0]
["2026-09-28T19:56:52.034090+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:52.191399+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:52.191430+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:52.191913+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:52.890744+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:53.235435+00:00", "trade", 12.5774, 11.0]
["2026-09-28T19:56:53.320429+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:53.785003+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:53.785569+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:53.811555+00:00", "trade", 12.5991, 300.0]
["2026-09-28T19:56:54.035767+00:00", "trade", 12.56, 10.0]
["2026-09-28T19:56:54.035858+00:00", "trade", 12.56, 10.0]
["2026-09-28T19:56:54.036258+00:00", "trade", 12.56, 10.0]
["2026-09-28T19:56:54.525927+00:00", "trade", 12.56, 612.0]
["2026-09-28T19:56:54.525927+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:54.525950+00:00", "trade", 12.56, 1634.0]
["2026-09-28T19:56:54.525950+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:54.525951+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:54.525953+00:00", "trade", 12.56, 459.0]
["2026-09-28T19:56:54.525954+00:00", "trade", 12.56, 152.0]
["2026-09-28T19:56:54.525958+00:00", "trade", 12.56, 10.0]
["2026-09-28T19:56:54.525958+00:00", "trade", 12.56, 4.0]
["2026-09-28T19:56:54.525958+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:54.525961+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:54.525961+00:00", "trade", 12.56, 5.0]
["2026-09-28T19:56:54.525965+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:54.525993+00:00", "trade", 12.56, 50.0]
["2026-09-28T19:56:54.526007+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:54.526014+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:54.526016+00:00", "trade", 12.56, 374.0]
["2026-09-28T19:56:54.526020+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:54.526026+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:54.526032+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:54.526039+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:54.526045+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:54.526052+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:54.526059+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:54.526080+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:54.526186+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:54.526219+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:54.526220+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:54.526258+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:54.526294+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:54.526317+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:54.526325+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:54.526325+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:54.526341+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:54.526347+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:54.526350+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:54.526380+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:54.526386+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:56:54.526406+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:54.526486+00:00", "trade", 12.56, 90.0]
["2026-09-28T19:56:54.526491+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:56:54.526492+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:54.526492+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:56:54.526505+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:54.526530+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:56:54.526559+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:54.526566+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:54.526572+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:54.526586+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:54.526593+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:54.526866+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:54.526930+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:54.526961+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:54.527017+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:54.527798+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:54.531011+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:54.535814+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:54.536078+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:54.536112+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:54.543312+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:54.543341+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:54.562894+00:00", "trade", 12.6025, 20.0]
["2026-09-28T19:56:54.593135+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:54.626523+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:54.626532+00:00", "trade", 12.57, 400.0]
["2026-09-28T19:56:54.626532+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:54.626553+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:54.626560+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:54.626562+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:54.626567+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:54.626573+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:54.626581+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:54.626587+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:54.626592+00:00", "trade", 12.57, 58.0]
["2026-09-28T19:56:54.626594+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:54.626596+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:56:54.626600+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:54.626600+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:54.626601+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:54.626607+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:54.626614+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:54.626745+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:54.626772+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:54.626816+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:54.626823+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:54.626854+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:54.626855+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:56:54.626901+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:56:54.627009+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:56:54.627123+00:00", "trade", 12.57, 300.0]
["2026-09-28T19:56:54.627123+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:54.627127+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:54.627136+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:54.627143+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:54.627150+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:54.627157+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:54.627164+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:54.627171+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:54.627199+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:54.627200+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:56:54.627226+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:54.627244+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:54.627748+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:54.631057+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:54.631562+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:54.632271+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:54.660501+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:54.660507+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:54.660520+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:54.726568+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:54.838923+00:00", "trade", 12.6021, 6.0]
["2026-09-28T19:56:54.975018+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:55.191587+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:56:55.194289+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:55.194359+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:55.234605+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:55.271105+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:55.299388+00:00", "trade", 12.57, 32.0]
["2026-09-28T19:56:55.979435+00:00", "trade", 12.5744, 5.0]
["2026-09-28T19:56:56.067493+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:57.016791+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:57.019673+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:57.246830+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:57.254216+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:56:57.254526+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:56:57.254545+00:00", "trade", 12.56, 299.0]
["2026-09-28T19:56:57.934422+00:00", "trade", 12.57, 31.0]
["2026-09-28T19:56:58.238438+00:00", "trade", 12.5676, 5.0]
["2026-09-28T19:56:58.508260+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:56:59.939577+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:57:00.560271+00:00", "trade", 12.57, 38.0]
["2026-09-28T19:57:01.432568+00:00", "trade", 12.57, 6.0]
["2026-09-28T19:57:03.384881+00:00", "trade", 12.5852, 3.0]
["2026-09-28T19:57:03.385543+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:57:04.116970+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:57:04.646724+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:57:04.653555+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:57:04.653564+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:57:04.653832+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:57:04.653842+00:00", "trade", 12.56, 8.0]
["2026-09-28T19:57:04.653847+00:00", "trade", 12.56, 23.0]
["2026-09-28T19:57:04.653851+00:00", "trade", 12.56, 2.0]
["2026-09-28T19:57:04.653861+00:00", "trade", 12.56, 165.0]
["2026-09-28T19:57:04.653883+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:57:04.653926+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:57:04.709981+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:57:05.803379+00:00", "trade", 12.6018, 12.0]
["2026-09-28T19:57:06.075178+00:00", "trade", 12.57, 17.0]
["2026-09-28T19:57:06.210795+00:00", "trade", 12.57, 150.0]
["2026-09-28T19:57:06.210809+00:00", "trade", 12.57, 50.0]
["2026-09-28T19:57:06.788201+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:06.789503+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:06.789600+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:06.789694+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:06.789761+00:00", "trade", 12.57, 150.0]
["2026-09-28T19:57:06.789848+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:06.790991+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:06.792264+00:00", "trade", 12.57, 50.0]
["2026-09-28T19:57:06.794823+00:00", "trade", 12.57, 50.0]
["2026-09-28T19:57:06.794840+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:06.795076+00:00", "trade", 12.57, 50.0]
["2026-09-28T19:57:06.911750+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:57:06.916397+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:57:06.916986+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:57:07.010236+00:00", "trade", 12.5799, 22.0]
["2026-09-28T19:57:07.057795+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:07.921298+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:57:07.923435+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:07.923943+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:07.923992+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:07.924012+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:07.924019+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:07.924103+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:07.924142+00:00", "trade", 12.57, 150.0]
["2026-09-28T19:57:07.924226+00:00", "trade", 12.58, 9.0]
["2026-09-28T19:57:07.924257+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:07.924591+00:00", "trade", 12.57, 50.0]
["2026-09-28T19:57:07.924619+00:00", "trade", 12.57, 400.0]
["2026-09-28T19:57:07.924783+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:07.924861+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:07.924916+00:00", "trade", 12.57, 150.0]
["2026-09-28T19:57:07.925094+00:00", "trade", 12.57, 50.0]
["2026-09-28T19:57:08.345314+00:00", "trade", 12.5811, 3.0]
["2026-09-28T19:57:08.775277+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:57:08.958192+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:57:09.765884+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:09.767630+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:10.491640+00:00", "trade", 12.58, 1400.0]
["2026-09-28T19:57:10.497010+00:00", "trade", 12.58, 1200.0]
["2026-09-28T19:57:10.969580+00:00", "trade", 12.58, 100.0]
["2026-09-28T19:57:11.268489+00:00", "trade", 12.5795, 20.0]
["2026-09-28T19:57:11.270949+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:57:11.885559+00:00", "trade", 12.5795, 4.0]
["2026-09-28T19:57:12.115520+00:00", "trade", 12.56, 200.0]
["2026-09-28T19:57:12.116330+00:00", "trade", 12.57, 11.0]
["2026-09-28T19:57:12.517586+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:57:12.972696+00:00", "trade", 12.5795, 66.0]
["2026-09-28T19:57:12.977282+00:00", "trade", 12.5795, 21.0]
["2026-09-28T19:57:12.978080+00:00", "trade", 12.5795, 10.0]
["2026-09-28T19:57:12.979149+00:00", "trade", 12.5795, 1.0]
["2026-09-28T19:57:13.534125+00:00", "trade", 12.6015, 100.0]
["2026-09-28T19:57:13.553645+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:13.553674+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:13.553728+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:13.553784+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:13.553799+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:13.553867+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:13.553890+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:13.553917+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:13.554028+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:13.554279+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:13.554664+00:00", "trade", 12.57, 6.0]
["2026-09-28T19:57:13.554736+00:00", "trade", 12.57, 19.0]
["2026-09-28T19:57:13.554952+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:57:13.555016+00:00", "trade", 12.57, 399.0]
["2026-09-28T19:57:13.555067+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:13.555709+00:00", "trade", 12.57, 25.0]
["2026-09-28T19:57:13.555983+00:00", "trade", 12.57, 25.0]
["2026-09-28T19:57:13.556689+00:00", "trade", 12.57, 25.0]
["2026-09-28T19:57:13.557303+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:57:13.557333+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:13.557774+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:57:13.557939+00:00", "trade", 12.575, 18.0]
["2026-09-28T19:57:13.559781+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:13.560560+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:13.567380+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:13.612414+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:13.612448+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:13.612464+00:00", "trade", 12.57, 20.0]
["2026-09-28T19:57:13.612483+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:13.612490+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:13.612504+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:13.612512+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:13.612523+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:13.612527+00:00", "trade", 12.57, 20.0]
["2026-09-28T19:57:13.612607+00:00", "trade", 12.57, 25.0]
["2026-09-28T19:57:13.612830+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:13.612846+00:00", "trade", 12.57, 300.0]
["2026-09-28T19:57:13.612847+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:13.612847+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:57:13.612857+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:57:13.612870+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:57:13.612930+00:00", "trade", 12.57, 400.0]
["2026-09-28T19:57:13.612933+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:57:13.612942+00:00", "trade", 12.57, 63.0]
["2026-09-28T19:57:13.612943+00:00", "trade", 12.57, 37.0]
["2026-09-28T19:57:13.612943+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:13.613105+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:13.613371+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:57:13.613402+00:00", "trade", 12.57, 115.0]
["2026-09-28T19:57:13.613420+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:57:13.613426+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:57:13.613445+00:00", "trade", 12.57, 450.0]
["2026-09-28T19:57:13.613445+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:57:13.613464+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:57:13.613466+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:13.613471+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:57:13.613478+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:57:13.613485+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:57:13.613492+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:13.613499+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:13.613506+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:13.613538+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:13.618716+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:13.621554+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:13.634492+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:13.635068+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:13.659217+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:13.687353+00:00", "trade", 12.58, 150.0]
["2026-09-28T19:57:13.687353+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:13.687354+00:00", "trade", 12.58, 17.0]
["2026-09-28T19:57:13.687360+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:13.687384+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:13.689376+00:00", "trade", 12.5701, 2.0]
["2026-09-28T19:57:13.689894+00:00", "trade", 12.575, 50.0]
["2026-09-28T19:57:13.694534+00:00", "trade", 12.5799, 12.0]
["2026-09-28T19:57:13.774501+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:14.009264+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:14.599094+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:14.599347+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:14.599545+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:14.601435+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:14.611385+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:14.637186+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:14.748205+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:14.753266+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:16.039141+00:00", "trade", 12.5788, 3.0]
["2026-09-28T19:57:16.040022+00:00", "trade", 12.5788, 2.0]
["2026-09-28T19:57:16.795463+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:16.801490+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:16.989349+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:17.853932+00:00", "trade", 12.5671, 28.0]
["2026-09-28T19:57:17.858407+00:00", "trade", 12.5671, 11.0]
["2026-09-28T19:57:17.877423+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:17.972460+00:00", "trade", 12.5995, 100.0]
["2026-09-28T19:57:18.987235+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:19.617450+00:00", "trade", 12.5788, 7.0]
["2026-09-28T19:57:19.757913+00:00", "trade", 12.575, 22.0]
["2026-09-28T19:57:19.914429+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:20.046353+00:00", "trade", 12.57, 83.0]
["2026-09-28T19:57:20.046589+00:00", "trade", 12.57, 17.0]
["2026-09-28T19:57:20.046812+00:00", "trade", 12.57, 36.0]
["2026-09-28T19:57:20.046812+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:20.046813+00:00", "trade", 12.57, 450.0]
["2026-09-28T19:57:20.046815+00:00", "trade", 12.57, 437.0]
["2026-09-28T19:57:20.046818+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:20.046820+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:57:20.046820+00:00", "trade", 12.57, 85.0]
["2026-09-28T19:57:20.046820+00:00", "trade", 12.57, 21.0]
["2026-09-28T19:57:20.046822+00:00", "trade", 12.57, 156.0]
["2026-09-28T19:57:20.046825+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:20.046831+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:20.046865+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:20.047124+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:20.047390+00:00", "trade", 12.575, 200.0]
["2026-09-28T19:57:20.047399+00:00", "trade", 12.575, 200.0]
["2026-09-28T19:57:20.052368+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:20.360051+00:00", "trade", 12.58, 63.0]
["2026-09-28T19:57:20.360528+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:20.360556+00:00", "trade", 12.575, 200.0]
["2026-09-28T19:57:20.360613+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:20.360621+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:20.360771+00:00", "trade", 12.575, 150.0]
["2026-09-28T19:57:20.360774+00:00", "trade", 12.575, 200.0]
["2026-09-28T19:57:20.361324+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:20.361326+00:00", "trade", 12.575, 50.0]
["2026-09-28T19:57:20.361372+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:20.361428+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:20.365022+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:20.367589+00:00", "trade", 12.5799, 11.0]
["2026-09-28T19:57:20.773223+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:20.776215+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:21.672342+00:00", "trade", 12.5986, 13.0]
["2026-09-28T19:57:21.695067+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:21.695665+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:21.695750+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:21.728809+00:00", "trade", 12.575, 3.0]
["2026-09-28T19:57:21.728959+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:57:21.729058+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:57:22.113008+00:00", "trade", 12.575, 120.0]
["2026-09-28T19:57:22.426655+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:22.780465+00:00", "trade", 12.575, 137.0]
["2026-09-28T19:57:22.852375+00:00", "trade", 12.5782, 2.0]
["2026-09-28T19:57:23.103467+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:23.103468+00:00", "trade", 12.58, 42.0]
["2026-09-28T19:57:23.125687+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:23.837185+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:23.837771+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:24.010846+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:24.613877+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:25.937582+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:25.938300+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:57:26.219845+00:00", "trade", 12.5987, 5.0]
["2026-09-28T19:57:26.338527+00:00", "trade", 12.58, 32.0]
["2026-09-28T19:57:26.414313+00:00", "trade", 12.5799, 10.0]
["2026-09-28T19:57:26.864550+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:26.865205+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:28.274292+00:00", "trade", 12.5987, 10.0]
["2026-09-28T19:57:29.109128+00:00", "trade", 12.575, 30.0]
["2026-09-28T19:57:29.126216+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:29.137977+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:29.166208+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:29.372509+00:00", "trade", 12.58, 6.0]
["2026-09-28T19:57:29.372511+00:00", "trade", 12.58, 25.0]
["2026-09-28T19:57:29.373304+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:29.668981+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:29.909577+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:31.176391+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:31.797854+00:00", "trade", 12.5984, 4.0]
["2026-09-28T19:57:31.827834+00:00", "trade", 12.57, 17.0]
["2026-09-28T19:57:31.827837+00:00", "trade", 12.57, 16.0]
["2026-09-28T19:57:31.827843+00:00", "trade", 12.57, 23.0]
["2026-09-28T19:57:31.827844+00:00", "trade", 12.57, 12.0]
["2026-09-28T19:57:31.828110+00:00", "trade", 12.57, 32.0]
["2026-09-28T19:57:31.838983+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:32.126684+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:32.154570+00:00", "trade", 12.57, 125.0]
["2026-09-28T19:57:32.519549+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:32.519550+00:00", "trade", 12.58, 31.0]
["2026-09-28T19:57:32.590165+00:00", "trade", 12.5799, 10.0]
["2026-09-28T19:57:32.824965+00:00", "trade", 12.58, 44.0]
["2026-09-28T19:57:32.824967+00:00", "trade", 12.58, 83.0]
["2026-09-28T19:57:32.824973+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:32.825014+00:00", "trade", 12.58, 88.0]
["2026-09-28T19:57:32.825014+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:32.828148+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:32.828847+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:57:32.829045+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:57:32.829190+00:00", "trade", 12.575, 39.0]
["2026-09-28T19:57:32.830564+00:00", "trade", 12.575, 6.0]
["2026-09-28T19:57:33.099541+00:00", "trade", 12.575, 10.0]
["2026-09-28T19:57:33.117830+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:33.163480+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:33.166383+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:33.192607+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:33.193472+00:00", "trade", 12.575, 43.0]
["2026-09-28T19:57:33.193560+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:33.193641+00:00", "trade", 12.575, 50.0]
["2026-09-28T19:57:33.194495+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:33.194519+00:00", "trade", 12.575, 61.0]
["2026-09-28T19:57:33.196683+00:00", "trade", 12.57, 115.0]
["2026-09-28T19:57:33.196714+00:00", "trade", 12.57, 101.0]
["2026-09-28T19:57:33.196772+00:00", "trade", 12.57, 3.0]
["2026-09-28T19:57:33.196824+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:57:33.196874+00:00", "trade", 12.57, 22.0]
["2026-09-28T19:57:33.196951+00:00", "trade", 12.57, 14.0]
["2026-09-28T19:57:33.197006+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:57:33.197036+00:00", "trade", 12.575, 50.0]
["2026-09-28T19:57:33.197087+00:00", "trade", 12.57, 27.0]
["2026-09-28T19:57:33.197171+00:00", "trade", 12.57, 96.0]
["2026-09-28T19:57:33.198151+00:00", "trade", 12.57, 36.0]
["2026-09-28T19:57:33.198291+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:33.198329+00:00", "trade", 12.57, 45.0]
["2026-09-28T19:57:33.198706+00:00", "trade", 12.57, 42.0]
["2026-09-28T19:57:33.199102+00:00", "trade", 12.57, 13.0]
["2026-09-28T19:57:33.199500+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:33.199606+00:00", "trade", 12.575, 50.0]
["2026-09-28T19:57:33.202154+00:00", "trade", 12.575, 50.0]
["2026-09-28T19:57:33.204699+00:00", "trade", 12.575, 50.0]
["2026-09-28T19:57:33.207250+00:00", "trade", 12.575, 50.0]
["2026-09-28T19:57:33.209794+00:00", "trade", 12.575, 50.0]
["2026-09-28T19:57:33.427722+00:00", "trade", 12.57, 244.0]
["2026-09-28T19:57:33.427722+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:33.427723+00:00", "trade", 12.57, 105.0]
["2026-09-28T19:57:33.427725+00:00", "trade", 12.57, 42.0]
["2026-09-28T19:57:33.427726+00:00", "trade", 12.57, 20.0]
["2026-09-28T19:57:33.427730+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:33.427730+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:57:33.427730+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:33.427733+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:33.427733+00:00", "trade", 12.57, 63.0]
["2026-09-28T19:57:33.427750+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:33.427756+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:33.427763+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:33.427769+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:33.427776+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:33.428056+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:33.433082+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:33.433111+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:33.433606+00:00", "trade", 12.57, 23.0]
["2026-09-28T19:57:33.433623+00:00", "trade", 12.57, 80.0]
["2026-09-28T19:57:33.433895+00:00", "trade", 12.57, 9.0]
["2026-09-28T19:57:34.066434+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:34.066435+00:00", "trade", 12.57, 237.0]
["2026-09-28T19:57:34.066436+00:00", "trade", 12.57, 400.0]
["2026-09-28T19:57:34.066437+00:00", "trade", 12.57, 331.0]
["2026-09-28T19:57:34.066442+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:34.066448+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:34.066456+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:34.066470+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:34.066769+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:34.168369+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:34.168399+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:34.195785+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:34.195862+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:34.200528+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:57:34.201768+00:00", "trade", 12.57, 277.0]
["2026-09-28T19:57:35.001824+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:35.065435+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:35.065436+00:00", "trade", 12.57, 182.0]
["2026-09-28T19:57:35.065468+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:35.067256+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:35.070080+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:57:35.071616+00:00", "trade", 12.57, 7.0]
["2026-09-28T19:57:35.071750+00:00", "trade", 12.57, 93.0]
["2026-09-28T19:57:35.071889+00:00", "trade", 12.57, 7.0]
["2026-09-28T19:57:35.217895+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:35.218490+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:35.320592+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:35.745773+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:35.748711+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:35.753015+00:00", "trade", 12.5975, 4.0]
["2026-09-28T19:57:35.932900+00:00", "trade", 12.575, 7.0]
["2026-09-28T19:57:35.932990+00:00", "trade", 12.575, 93.0]
["2026-09-28T19:57:36.297709+00:00", "trade", 12.5972, 24.0]
["2026-09-28T19:57:36.848025+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:37.101177+00:00", "trade", 12.5678, 2.0]
["2026-09-28T19:57:37.105941+00:00", "trade", 12.57, 33.0]
["2026-09-28T19:57:38.313475+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:57:39.066269+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:39.478395+00:00", "trade", 12.5749, 300.0]
["2026-09-28T19:57:39.510365+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:39.712476+00:00", "trade", 12.575, 63.0]
["2026-09-28T19:57:39.715018+00:00", "trade", 12.575, 50.0]
["2026-09-28T19:57:39.717586+00:00", "trade", 12.575, 50.0]
["2026-09-28T19:57:39.720131+00:00", "trade", 12.575, 50.0]
["2026-09-28T19:57:39.722676+00:00", "trade", 12.575, 50.0]
["2026-09-28T19:57:39.725221+00:00", "trade", 12.575, 50.0]
["2026-09-28T19:57:39.727765+00:00", "trade", 12.575, 50.0]
["2026-09-28T19:57:39.730309+00:00", "trade", 12.575, 50.0]
["2026-09-28T19:57:39.732853+00:00", "trade", 12.575, 50.0]
["2026-09-28T19:57:41.451738+00:00", "trade", 12.5749, 6.0]
["2026-09-28T19:57:41.585645+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:43.006121+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:44.111463+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:44.112294+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:44.378238+00:00", "trade", 12.575, 4.0]
["2026-09-28T19:57:44.716006+00:00", "trade", 12.575, 99.0]
["2026-09-28T19:57:45.473249+00:00", "trade", 12.5974, 27.0]
["2026-09-28T19:57:45.829167+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:46.411128+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:46.525251+00:00", "trade", 12.575, 200.0]
["2026-09-28T19:57:46.947287+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:47.437349+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:47.437940+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:48.994007+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:49.868758+00:00", "trade", 12.57, 54.0]
["2026-09-28T19:57:49.868761+00:00", "trade", 12.57, 12.0]
["2026-09-28T19:57:49.869047+00:00", "trade", 12.57, 34.0]
["2026-09-28T19:57:49.906349+00:00", "trade", 12.575, 115.0]
["2026-09-28T19:57:50.037158+00:00", "trade", 12.5799, 24.0]
["2026-09-28T19:57:50.038401+00:00", "trade", 12.5679, 8.0]
["2026-09-28T19:57:50.159677+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:57:50.159709+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:50.195713+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:51.019182+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:51.325255+00:00", "trade", 12.5981, 10.0]
["2026-09-28T19:57:52.435918+00:00", "trade", 12.597, 11.0]
["2026-09-28T19:57:53.530764+00:00", "trade", 12.575, 200.0]
["2026-09-28T19:57:53.532841+00:00", "trade", 12.575, 20.0]
["2026-09-28T19:57:53.532903+00:00", "trade", 12.575, 432.0]
["2026-09-28T19:57:53.535052+00:00", "trade", 12.575, 13.0]
["2026-09-28T19:57:53.535507+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:54.213064+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:55.103753+00:00", "trade", 12.58, 7.0]
["2026-09-28T19:57:55.113969+00:00", "trade", 12.575, 15.0]
["2026-09-28T19:57:57.042487+00:00", "trade", 12.575, 20.0]
["2026-09-28T19:57:57.046113+00:00", "trade", 12.575, 7.0]
["2026-09-28T19:57:57.047080+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:57:57.746381+00:00", "trade", 12.57, 34.0]
["2026-09-28T19:57:57.746385+00:00", "trade", 12.57, 64.0]
["2026-09-28T19:57:57.746386+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:57:58.803277+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:57:59.876845+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:58:01.062995+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:01.063554+00:00", "trade", 12.575, 38.0]
["2026-09-28T19:58:01.063635+00:00", "trade", 12.575, 2.0]
["2026-09-28T19:58:01.082151+00:00", "trade", 12.5799, 15.0]
["2026-09-28T19:58:01.311139+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:01.519032+00:00", "trade", 12.575, 1.0]
["2026-09-28T19:58:01.521845+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:58:01.548245+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:02.013856+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:02.095222+00:00", "trade", 12.57, 72.0]
["2026-09-28T19:58:02.911845+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.195869+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:03.265932+00:00", "trade", 12.57, 74.0]
["2026-09-28T19:58:03.332520+00:00", "trade", 12.57, 42.0]
["2026-09-28T19:58:03.332520+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.332521+00:00", "trade", 12.57, 5.0]
["2026-09-28T19:58:03.332522+00:00", "trade", 12.57, 16.0]
["2026-09-28T19:58:03.332524+00:00", "trade", 12.57, 5.0]
["2026-09-28T19:58:03.332528+00:00", "trade", 12.57, 5.0]
["2026-09-28T19:58:03.332528+00:00", "trade", 12.57, 89.0]
["2026-09-28T19:58:03.332530+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:03.332533+00:00", "trade", 12.57, 48.0]
["2026-09-28T19:58:03.332535+00:00", "trade", 12.57, 37.0]
["2026-09-28T19:58:03.332535+00:00", "trade", 12.57, 35.0]
["2026-09-28T19:58:03.332537+00:00", "trade", 12.57, 8.0]
["2026-09-28T19:58:03.332540+00:00", "trade", 12.57, 8.0]
["2026-09-28T19:58:03.332543+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:58:03.332543+00:00", "trade", 12.57, 21.0]
["2026-09-28T19:58:03.332544+00:00", "trade", 12.57, 107.0]
["2026-09-28T19:58:03.332546+00:00", "trade", 12.57, 26.0]
["2026-09-28T19:58:03.332549+00:00", "trade", 12.57, 7.0]
["2026-09-28T19:58:03.332551+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:58:03.332551+00:00", "trade", 12.57, 23.0]
["2026-09-28T19:58:03.332553+00:00", "trade", 12.57, 31.0]
["2026-09-28T19:58:03.332556+00:00", "trade", 12.57, 24.0]
["2026-09-28T19:58:03.332556+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.332558+00:00", "trade", 12.57, 6.0]
["2026-09-28T19:58:03.332558+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:03.332559+00:00", "trade", 12.57, 9.0]
["2026-09-28T19:58:03.332563+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.332570+00:00", "trade", 12.57, 3.0]
["2026-09-28T19:58:03.332570+00:00", "trade", 12.57, 4.0]
["2026-09-28T19:58:03.332571+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:58:03.332573+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:58:03.332576+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.332579+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:58:03.332579+00:00", "trade", 12.57, 25.0]
["2026-09-28T19:58:03.332579+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:03.332580+00:00", "trade", 12.57, 141.0]
["2026-09-28T19:58:03.332585+00:00", "trade", 12.57, 500.0]
["2026-09-28T19:58:03.332588+00:00", "trade", 12.57, 75.0]
["2026-09-28T19:58:03.332588+00:00", "trade", 12.57, 230.0]
["2026-09-28T19:58:03.332588+00:00", "trade", 12.57, 50.0]
["2026-09-28T19:58:03.332591+00:00", "trade", 12.57, 300.0]
["2026-09-28T19:58:03.332598+00:00", "trade", 12.57, 50.0]
["2026-09-28T19:58:03.332598+00:00", "trade", 12.57, 70.0]
["2026-09-28T19:58:03.332598+00:00", "trade", 12.57, 58.0]
["2026-09-28T19:58:03.332598+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:03.332605+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:03.332607+00:00", "trade", 12.57, 25.0]
["2026-09-28T19:58:03.332607+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:58:03.332607+00:00", "trade", 12.57, 900.0]
["2026-09-28T19:58:03.332611+00:00", "trade", 12.57, 51.0]
["2026-09-28T19:58:03.332615+00:00", "trade", 12.57, 21.0]
["2026-09-28T19:58:03.332615+00:00", "trade", 12.57, 55.0]
["2026-09-28T19:58:03.332615+00:00", "trade", 12.57, 14.0]
["2026-09-28T19:58:03.332617+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.332618+00:00", "trade", 12.57, 500.0]
["2026-09-28T19:58:03.332623+00:00", "trade", 12.57, 500.0]
["2026-09-28T19:58:03.332623+00:00", "trade", 12.57, 297.0]
["2026-09-28T19:58:03.332623+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:03.332624+00:00", "trade", 12.57, 403.0]
["2026-09-28T19:58:03.332624+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.332631+00:00", "trade", 12.57, 556.0]
["2026-09-28T19:58:03.332651+00:00", "trade", 12.57, 5.0]
["2026-09-28T19:58:03.332657+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.332671+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.332724+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.332732+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.332738+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.332745+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.332752+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.332765+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.332767+00:00", "trade", 12.57, 439.0]
["2026-09-28T19:58:03.332767+00:00", "trade", 12.57, 900.0]
["2026-09-28T19:58:03.332812+00:00", "trade", 12.57, 35.0]
["2026-09-28T19:58:03.332815+00:00", "trade", 12.57, 11.0]
["2026-09-28T19:58:03.332820+00:00", "trade", 12.57, 17.0]
["2026-09-28T19:58:03.332822+00:00", "trade", 12.57, 4.0]
["2026-09-28T19:58:03.332827+00:00", "trade", 12.57, 165.0]
["2026-09-28T19:58:03.332834+00:00", "trade", 12.57, 53.0]
["2026-09-28T19:58:03.332834+00:00", "trade", 12.57, 4.0]
["2026-09-28T19:58:03.332835+00:00", "trade", 12.57, 35.0]
["2026-09-28T19:58:03.332844+00:00", "trade", 12.57, 83.0]
["2026-09-28T19:58:03.332854+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.332858+00:00", "trade", 12.57, 65.0]
["2026-09-28T19:58:03.332874+00:00", "trade", 12.575, 100.0]
["2026-09-28T19:58:03.332875+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.332881+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.332887+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.332893+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.332900+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.332907+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.332914+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.332920+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.332927+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.333038+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.333087+00:00", "trade", 12.57, 29.0]
["2026-09-28T19:58:03.333090+00:00", "trade", 12.57, 7.0]
["2026-09-28T19:58:03.333095+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.333106+00:00", "trade", 12.57, 93.0]
["2026-09-28T19:58:03.333107+00:00", "trade", 12.57, 7.0]
["2026-09-28T19:58:03.333126+00:00", "trade", 12.57, 64.0]
["2026-09-28T19:58:03.333127+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:03.333127+00:00", "trade", 12.57, 27.0]
["2026-09-28T19:58:03.333129+00:00", "trade", 12.57, 63.0]
["2026-09-28T19:58:03.333133+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:03.333134+00:00", "trade", 12.57, 29.0]
["2026-09-28T19:58:03.333134+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.333154+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.333158+00:00", "trade", 12.57, 93.0]
["2026-09-28T19:58:03.333161+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.333164+00:00", "trade", 12.57, 67.0]
["2026-09-28T19:58:03.333177+00:00", "trade", 12.57, 33.0]
["2026-09-28T19:58:03.333179+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:03.333179+00:00", "trade", 12.57, 250.0]
["2026-09-28T19:58:03.333191+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:03.333192+00:00", "trade", 12.57, 283.0]
["2026-09-28T19:58:03.333206+00:00", "quote", 12.57, 12.58]
["2026-09-28T19:58:03.333254+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:03.333261+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:03.333262+00:00", "trade", 12.57, 138.0]
["2026-09-28T19:58:03.333297+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:03.333299+00:00", "quote", 12.56, 12.58]
["2026-09-28T19:58:03.333311+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:03.333366+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.333373+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.333387+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.333430+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.333739+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.333936+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.334125+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.334141+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.334148+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.334162+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.334213+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.334228+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.334255+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.337709+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.338281+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.338288+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.338302+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.338303+00:00", "trade", 12.56, 200.0]
["2026-09-28T19:58:03.338305+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:58:03.338306+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:58:03.338307+00:00", "trade", 12.56, 38.0]
["2026-09-28T19:58:03.338309+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.338320+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:58:03.338323+00:00", "trade", 12.56, 2.0]
["2026-09-28T19:58:03.338336+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.338342+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.338390+00:00", "trade", 12.56, 60.0]
["2026-09-28T19:58:03.338390+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.338391+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:58:03.338392+00:00", "trade", 12.56, 81.0]
["2026-09-28T19:58:03.338394+00:00", "trade", 12.56, 13.0]
["2026-09-28T19:58:03.338400+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:58:03.338400+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:58:03.338400+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:58:03.338401+00:00", "trade", 12.56, 127.0]
["2026-09-28T19:58:03.338401+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.338418+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.338426+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:58:03.338432+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.338439+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.338446+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.338453+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.338459+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.338466+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.338697+00:00", "quote", 12.56, 12.56]
["2026-09-28T19:58:03.338710+00:00", "quote", 12.56, 12.56]
["2026-09-28T19:58:03.338712+00:00", "quote", 12.56, 12.56]
["2026-09-28T19:58:03.338844+00:00", "quote", 12.56, 12.56]
["2026-09-28T19:58:03.338985+00:00", "trade", 12.56, 19.0]
["2026-09-28T19:58:03.338985+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:58:03.338993+00:00", "quote", 12.56, 12.56]
["2026-09-28T19:58:03.339288+00:00", "trade", 12.56, 81.0]
["2026-09-28T19:58:03.339290+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:58:03.339291+00:00", "trade", 12.56, 19.0]
["2026-09-28T19:58:03.339296+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:58:03.339315+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:58:03.339322+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:58:03.339335+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:58:03.339344+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:58:03.339373+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:58:03.339396+00:00", "trade", 12.56, 98.0]
["2026-09-28T19:58:03.339396+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:58:03.339414+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:58:03.339421+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:58:03.339426+00:00", "trade", 12.56, 120.0]
["2026-09-28T19:58:03.339546+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:58:03.339564+00:00", "trade", 12.56, 36.0]
["2026-09-28T19:58:03.339585+00:00", "trade", 12.56, 134.0]
["2026-09-28T19:58:03.339586+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:58:03.339619+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:58:03.339626+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:58:03.339631+00:00", "trade", 12.56, 102.0]
["2026-09-28T19:58:03.339632+00:00", "trade", 12.56, 300.0]
["2026-09-28T19:58:03.339632+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:58:03.339633+00:00", "trade", 12.56, 500.0]
["2026-09-28T19:58:03.339634+00:00", "trade", 12.56, 200.0]
["2026-09-28T19:58:03.339638+00:00", "trade", 12.56, 195.0]
["2026-09-28T19:58:03.339639+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:58:03.339647+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:58:03.339653+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:58:03.339660+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:58:03.339668+00:00", "trade", 12.56, 84.0]
["2026-09-28T19:58:03.339668+00:00", "trade", 12.56, 66.0]
["2026-09-28T19:58:03.339668+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:58:03.339676+00:00", "quote", 12.55, 12.57]
["2026-09-28T19:58:03.339683+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.339691+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.339700+00:00", "trade", 12.56, 78.0]
["2026-09-28T19:58:03.339705+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.339712+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.339714+00:00", "trade", 12.56, 51.0]
["2026-09-28T19:58:03.339719+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.339724+00:00", "trade", 12.56, 84.0]
["2026-09-28T19:58:03.339725+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.339746+00:00", "trade", 12.56, 88.0]
["2026-09-28T19:58:03.339746+00:00", "trade", 12.56, 62.0]
["2026-09-28T19:58:03.339793+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.339927+00:00", "trade", 12.56, 200.0]
["2026-09-28T19:58:03.339933+00:00", "quote", 12.56, 12.56]
["2026-09-28T19:58:03.339958+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.339982+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.339983+00:00", "quote", 12.56, 12.56]
["2026-09-28T19:58:03.339989+00:00", "quote", 12.56, 12.56]
["2026-09-28T19:58:03.339992+00:00", "trade", 12.56, 150.0]
["2026-09-28T19:58:03.339996+00:00", "quote", 12.56, 12.56]
["2026-09-28T19:58:03.340003+00:00", "quote", 12.56, 12.56]
["2026-09-28T19:58:03.340006+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.340007+00:00", "trade", 12.56, 200.0]
["2026-09-28T19:58:03.340007+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:58:03.340016+00:00", "trade", 12.56, 200.0]
["2026-09-28T19:58:03.340018+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:58:03.340018+00:00", "trade", 12.56, 150.0]
["2026-09-28T19:58:03.340041+00:00", "trade", 12.56, 40.0]
["2026-09-28T19:58:03.340060+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.340096+00:00", "trade", 12.56, 17.0]
["2026-09-28T19:58:03.340096+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.340213+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.341888+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:58:03.344701+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.345976+00:00", "trade", 12.565, 5.0]
["2026-09-28T19:58:03.353142+00:00", "trade", 12.57, 20.0]
["2026-09-28T19:58:03.354261+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.367274+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.382696+00:00", "trade", 12.565, 60.0]
["2026-09-28T19:58:03.382740+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:58:03.383049+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:58:03.386964+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.387670+00:00", "trade", 12.565, 300.0]
["2026-09-28T19:58:03.387715+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:58:03.388772+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:58:03.388995+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:58:03.390304+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:58:03.403607+00:00", "trade", 12.5699, 16.0]
["2026-09-28T19:58:03.418275+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:58:03.432672+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.439703+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.579099+00:00", "trade", 12.565, 5.0]
["2026-09-28T19:58:03.653178+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:03.663644+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:04.011542+00:00", "trade", 12.565, 4.0]
["2026-09-28T19:58:04.169342+00:00", "trade", 12.56, 99.0]
["2026-09-28T19:58:04.169634+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:58:04.175837+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:04.193501+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:58:04.195464+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:58:04.195680+00:00", "trade", 12.565, 300.0]
["2026-09-28T19:58:04.196355+00:00", "trade", 12.565, 300.0]
["2026-09-28T19:58:04.197320+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:04.375513+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:58:04.603036+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:04.780372+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:04.780944+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:05.066616+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:05.834060+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:05.864336+00:00", "trade", 12.5695, 3.0]
["2026-09-28T19:58:05.870345+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:06.075166+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:06.111144+00:00", "trade", 12.5936, 100.0]
["2026-09-28T19:58:06.117670+00:00", "trade", 12.5936, 10.0]
["2026-09-28T19:58:06.118273+00:00", "trade", 12.5936, 8.0]
["2026-09-28T19:58:06.120064+00:00", "trade", 12.5936, 6.0]
["2026-09-28T19:58:06.482516+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:06.597131+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:06.836517+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:06.837392+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:07.012920+00:00", "trade", 12.5686, 2.0]
["2026-09-28T19:58:07.248686+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:07.270374+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:07.359362+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:07.571589+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:07.882364+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:08.016363+00:00", "trade", 12.57, 178.0]
["2026-09-28T19:58:08.016363+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:08.103827+00:00", "trade", 12.565, 16.0]
["2026-09-28T19:58:08.107921+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:08.118977+00:00", "trade", 12.5932, 6.0]
["2026-09-28T19:58:08.119028+00:00", "trade", 12.5932, 41.0]
["2026-09-28T19:58:08.125282+00:00", "trade", 12.5699, 12.0]
["2026-09-28T19:58:08.317617+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:58:08.507799+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:58:08.507804+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:58:08.508106+00:00", "trade", 12.565, 98.0]
["2026-09-28T19:58:08.636537+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:08.648851+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:58:08.905948+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:09.132334+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:58:09.659064+00:00", "trade", 12.565, 32.0]
["2026-09-28T19:58:10.042244+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.042863+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.089919+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.790791+00:00", "trade", 12.57, 22.0]
["2026-09-28T19:58:10.790794+00:00", "trade", 12.57, 197.0]
["2026-09-28T19:58:10.790794+00:00", "trade", 12.57, 142.0]
["2026-09-28T19:58:10.790795+00:00", "trade", 12.57, 54.0]
["2026-09-28T19:58:10.790798+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.790799+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.790801+00:00", "trade", 12.57, 929.0]
["2026-09-28T19:58:10.790803+00:00", "trade", 12.57, 30.0]
["2026-09-28T19:58:10.790803+00:00", "trade", 12.57, 24.0]
["2026-09-28T19:58:10.790805+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:58:10.790806+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.790809+00:00", "trade", 12.57, 12.0]
["2026-09-28T19:58:10.790811+00:00", "trade", 12.57, 36.0]
["2026-09-28T19:58:10.790811+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:58:10.790813+00:00", "trade", 12.57, 700.0]
["2026-09-28T19:58:10.790813+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.790815+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.790815+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:58:10.790819+00:00", "trade", 12.57, 4.0]
["2026-09-28T19:58:10.790819+00:00", "trade", 12.57, 415.0]
["2026-09-28T19:58:10.790820+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.790821+00:00", "trade", 12.57, 19.0]
["2026-09-28T19:58:10.790822+00:00", "trade", 12.57, 54.0]
["2026-09-28T19:58:10.790826+00:00", "trade", 12.57, 19.0]
["2026-09-28T19:58:10.790826+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.790826+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.790827+00:00", "trade", 12.57, 4.0]
["2026-09-28T19:58:10.790829+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.790833+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.790846+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.790874+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.790894+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.790941+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.790948+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.790954+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.790961+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.790967+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.790974+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.790980+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.790987+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.790994+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.791001+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.791063+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.791070+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.791090+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.791092+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.791095+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.791096+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:58:10.791096+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:58:10.791102+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.791115+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.791122+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.791130+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.791139+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.791165+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.791170+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:58:10.791174+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.791181+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.791188+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.791194+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.791209+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.791222+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.791241+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.791247+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.791272+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.791281+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.791310+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.791345+00:00", "trade", 12.57, 435.0]
["2026-09-28T19:58:10.791345+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.791377+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.791379+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.791379+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.791383+00:00", "trade", 12.57, 111.0]
["2026-09-28T19:58:10.791387+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.791390+00:00", "trade", 12.57, 140.0]
["2026-09-28T19:58:10.791390+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.791391+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.791391+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:58:10.791418+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:58:10.791431+00:00", "trade", 12.57, 111.0]
["2026-09-28T19:58:10.791450+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:58:10.791486+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.791511+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.791605+00:00", "trade", 12.57, 300.0]
["2026-09-28T19:58:10.792573+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.792687+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.794116+00:00", "trade", 12.57, 114.0]
["2026-09-28T19:58:10.794116+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.794135+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.794170+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.795876+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.795898+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.797975+00:00", "trade", 12.57, 135.0]
["2026-09-28T19:58:10.804269+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.805327+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.810077+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.811446+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.814211+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.815009+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.815068+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.815069+00:00", "trade", 12.57, 409.0]
["2026-09-28T19:58:10.820129+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.825530+00:00", "trade", 12.57, 26.0]
["2026-09-28T19:58:10.825531+00:00", "trade", 12.57, 74.0]
["2026-09-28T19:58:10.825537+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.825551+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.825584+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.829709+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.831686+00:00", "trade", 12.57, 11.0]
["2026-09-28T19:58:10.831687+00:00", "trade", 12.57, 89.0]
["2026-09-28T19:58:10.831693+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.833621+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:58:10.837768+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.842949+00:00", "trade", 12.57, 61.0]
["2026-09-28T19:58:10.842950+00:00", "trade", 12.57, 39.0]
["2026-09-28T19:58:10.842956+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.842968+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.843003+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.848876+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.849674+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.855424+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.855424+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.866064+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.866129+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.866234+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:10.866286+00:00", "trade", 12.565, 10.0]
["2026-09-28T19:58:10.876173+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.879775+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:58:10.900710+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:10.938854+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:58:11.005355+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:11.005989+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:11.027621+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:58:11.027621+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:11.193069+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:58:12.110314+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:12.208024+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:12.208087+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:12.213103+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:12.218007+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:12.222917+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:12.228189+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:12.233185+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:12.238374+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:12.244160+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:12.249643+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:12.260354+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:12.286360+00:00", "trade", 12.57, 61.0]
["2026-09-28T19:58:12.286361+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:58:12.337455+00:00", "trade", 12.57, 11.0]
["2026-09-28T19:58:12.417843+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:58:12.688257+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:12.938322+00:00", "trade", 12.5695, 4.0]
["2026-09-28T19:58:13.040430+00:00", "trade", 12.5695, 900.0]
["2026-09-28T19:58:13.041965+00:00", "trade", 12.5695, 400.0]
["2026-09-28T19:58:13.114794+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:13.126615+00:00", "trade", 12.565, 32.0]
["2026-09-28T19:58:14.120439+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:14.348083+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:14.753180+00:00", "trade", 12.5694, 25.0]
["2026-09-28T19:58:15.120875+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:15.202392+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:15.207521+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:15.209211+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:15.212355+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:15.214255+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:58:15.217451+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:15.222537+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:15.227448+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:15.232197+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:15.237484+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:15.242524+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:15.249014+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:15.360390+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:15.361301+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:15.491394+00:00", "trade", 12.57, 32.0]
["2026-09-28T19:58:15.541186+00:00", "trade", 12.565, 19.0]
["2026-09-28T19:58:15.839363+00:00", "trade", 12.5683, 67.0]
["2026-09-28T19:58:15.844588+00:00", "trade", 12.5679, 60.0]
["2026-09-28T19:58:15.844645+00:00", "trade", 12.568, 125.0]
["2026-09-28T19:58:17.226584+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.227155+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433114+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433151+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433152+00:00", "trade", 12.57, 112.0]
["2026-09-28T19:58:17.433158+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433160+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:17.433164+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433171+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433178+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433182+00:00", "trade", 12.57, 54.0]
["2026-09-28T19:58:17.433183+00:00", "trade", 12.57, 23.0]
["2026-09-28T19:58:17.433185+00:00", "trade", 12.57, 4.0]
["2026-09-28T19:58:17.433186+00:00", "trade", 12.57, 4.0]
["2026-09-28T19:58:17.433189+00:00", "trade", 12.57, 15.0]
["2026-09-28T19:58:17.433191+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:58:17.433192+00:00", "trade", 12.57, 43.0]
["2026-09-28T19:58:17.433193+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:17.433194+00:00", "trade", 12.57, 73.0]
["2026-09-28T19:58:17.433195+00:00", "trade", 12.57, 70.0]
["2026-09-28T19:58:17.433199+00:00", "trade", 12.57, 4.0]
["2026-09-28T19:58:17.433199+00:00", "trade", 12.57, 3.0]
["2026-09-28T19:58:17.433207+00:00", "trade", 12.57, 39.0]
["2026-09-28T19:58:17.433214+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433272+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433285+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433292+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433298+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433304+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433311+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433318+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433325+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433331+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433338+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433344+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433351+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433357+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433468+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433474+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433482+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433486+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:58:17.433490+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433497+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433531+00:00", "trade", 12.57, 59.0]
["2026-09-28T19:58:17.433532+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433532+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433538+00:00", "trade", 12.57, 19.0]
["2026-09-28T19:58:17.433557+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433567+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433574+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433582+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433588+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433595+00:00", "trade", 12.57, 41.0]
["2026-09-28T19:58:17.433596+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:17.433596+00:00", "trade", 12.57, 120.0]
["2026-09-28T19:58:17.433601+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433663+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:17.433675+00:00", "trade", 12.57, 81.0]
["2026-09-28T19:58:17.433687+00:00", "trade", 12.57, 157.0]
["2026-09-28T19:58:17.433694+00:00", "trade", 12.57, 19.0]
["2026-09-28T19:58:17.433696+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433712+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433713+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:17.433724+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:17.433728+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:17.433737+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:58:17.433759+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:58:17.433764+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:58:17.433809+00:00", "trade", 12.57, 402.0]
["2026-09-28T19:58:17.433817+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:58:17.433825+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:58:17.433893+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433922+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433929+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:58:17.433937+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.433966+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.434021+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.434040+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.434047+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:17.434047+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.434073+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.434091+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:58:17.434103+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:58:17.434163+00:00", "quote", 12.57, 12.57]
["2026-09-28T19:58:17.434430+00:00", "trade", 12.57, 61.0]
["2026-09-28T19:58:17.434457+00:00", "trade", 12.57, 781.0]
["2026-09-28T19:58:17.434492+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:17.434495+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:58:17.434495+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.434554+00:00", "trade", 12.57, 81.0]
["2026-09-28T19:58:17.438690+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.438712+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.438721+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.455844+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:58:17.455849+00:00", "trade", 12.57, 61.0]
["2026-09-28T19:58:17.455850+00:00", "trade", 12.57, 128.0]
["2026-09-28T19:58:17.455862+00:00", "trade", 12.57, 336.0]
["2026-09-28T19:58:17.455921+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.466364+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.466365+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:17.466366+00:00", "trade", 12.57, 21.0]
["2026-09-28T19:58:17.466384+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.466394+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.466400+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.466423+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.466430+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.466440+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.466457+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:58:17.466487+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.466691+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.466714+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.466727+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.466798+00:00", "trade", 12.57, 11.0]
["2026-09-28T19:58:17.466799+00:00", "trade", 12.57, 61.0]
["2026-09-28T19:58:17.472173+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.472179+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.472186+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.525544+00:00", "trade", 12.5699, 14.0]
["2026-09-28T19:58:17.543881+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.545933+00:00", "trade", 12.565, 45.0]
["2026-09-28T19:58:17.848226+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:17.848766+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:18.075233+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:18.228074+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:18.228719+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:18.511204+00:00", "trade", 12.57, 31.0]
["2026-09-28T19:58:18.512238+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:18.657056+00:00", "trade", 12.5694, 14.0]
["2026-09-28T19:58:18.663171+00:00", "trade", 12.5694, 12.0]
["2026-09-28T19:58:18.668283+00:00", "trade", 12.5694, 2.0]
["2026-09-28T19:58:18.670015+00:00", "trade", 12.5694, 1.0]
["2026-09-28T19:58:18.672490+00:00", "trade", 12.5694, 8.0]
["2026-09-28T19:58:19.807078+00:00", "trade", 12.5694, 1.0]
["2026-09-28T19:58:20.092900+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:20.371728+00:00", "trade", 12.5682, 30.0]
["2026-09-28T19:58:20.376974+00:00", "trade", 12.5682, 18.0]
["2026-09-28T19:58:20.379565+00:00", "trade", 12.5682, 1.0]
["2026-09-28T19:58:20.805243+00:00", "trade", 12.5682, 100.0]
["2026-09-28T19:58:20.808921+00:00", "trade", 12.5682, 100.0]
["2026-09-28T19:58:22.568565+00:00", "trade", 12.5691, 8.0]
["2026-09-28T19:58:22.702742+00:00", "trade", 12.5907, 23.0]
["2026-09-28T19:58:23.700613+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:58:24.306308+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:24.854043+00:00", "trade", 12.5916, 10.0]
["2026-09-28T19:58:24.854731+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:58:25.130054+00:00", "trade", 12.5907, 10.0]
["2026-09-28T19:58:25.340001+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:25.909715+00:00", "trade", 12.5912, 33.0]
["2026-09-28T19:58:26.812755+00:00", "trade", 12.5912, 8.0]
["2026-09-28T19:58:26.813437+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:58:27.178080+00:00", "trade", 12.5912, 6.0]
["2026-09-28T19:58:28.073281+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:28.073933+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:28.269633+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:29.086169+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:29.186513+00:00", "trade", 12.565, 13.0]
["2026-09-28T19:58:29.406569+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:58:29.533447+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:29.931207+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:29.976473+00:00", "trade", 12.569, 1.0]
["2026-09-28T19:58:30.531706+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:30.690347+00:00", "trade", 12.57, 48.0]
["2026-09-28T19:58:30.690347+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:30.690348+00:00", "trade", 12.57, 67.0]
["2026-09-28T19:58:30.690354+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:30.693804+00:00", "trade", 12.565, 13.0]
["2026-09-28T19:58:30.709891+00:00", "trade", 12.5699, 35.0]
["2026-09-28T19:58:31.059249+00:00", "trade", 12.569, 100.0]
["2026-09-28T19:58:31.847947+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:58:31.848276+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:58:31.850075+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:58:31.850747+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:58:31.850924+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:58:32.644746+00:00", "trade", 12.5915, 14.0]
["2026-09-28T19:58:32.919671+00:00", "trade", 12.56, 10.0]
["2026-09-28T19:58:33.473135+00:00", "trade", 12.57, 20.0]
["2026-09-28T19:58:33.886134+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:33.888272+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:58:33.888332+00:00", "trade", 12.565, 54.0]
["2026-09-28T19:58:34.003184+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:34.323311+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:34.348062+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:34.603302+00:00", "trade", 12.565, 12.0]
["2026-09-28T19:58:34.603924+00:00", "trade", 12.565, 26.0]
["2026-09-28T19:58:34.901438+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:58:34.926556+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:34.960061+00:00", "trade", 12.565, 1000.0]
["2026-09-28T19:58:34.965262+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:58:34.965322+00:00", "trade", 12.565, 99.0]
["2026-09-28T19:58:35.021257+00:00", "trade", 12.565, 504.0]
["2026-09-28T19:58:35.021258+00:00", "trade", 12.565, 20.0]
["2026-09-28T19:58:35.021258+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:35.021260+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:58:35.021261+00:00", "trade", 12.56, 54.0]
["2026-09-28T19:58:35.021265+00:00", "trade", 12.56, 46.0]
["2026-09-28T19:58:35.021265+00:00", "trade", 12.56, 400.0]
["2026-09-28T19:58:35.021268+00:00", "trade", 12.56, 24.0]
["2026-09-28T19:58:35.021268+00:00", "trade", 12.56, 54.0]
["2026-09-28T19:58:35.021271+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:35.021272+00:00", "trade", 12.56, 164.0]
["2026-09-28T19:58:35.021278+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:35.021291+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:35.021298+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:35.021305+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:35.021579+00:00", "trade", 12.565, 300.0]
["2026-09-28T19:58:35.021579+00:00", "trade", 12.565, 80.0]
["2026-09-28T19:58:35.021597+00:00", "trade", 12.565, 60.0]
["2026-09-28T19:58:35.021598+00:00", "trade", 12.565, 150.0]
["2026-09-28T19:58:35.021600+00:00", "trade", 12.565, 90.0]
["2026-09-28T19:58:35.021816+00:00", "trade", 12.565, 187.0]
["2026-09-28T19:58:35.021834+00:00", "trade", 12.565, 10.0]
["2026-09-28T19:58:35.021868+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:58:35.022016+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:58:35.022188+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:58:35.022621+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:58:35.022663+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:35.022961+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:35.103490+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:58:35.163465+00:00", "trade", 12.565, 31.0]
["2026-09-28T19:58:35.195535+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:58:35.197374+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:58:35.774675+00:00", "trade", 12.565, 400.0]
["2026-09-28T19:58:35.775464+00:00", "trade", 12.57, 8.0]
["2026-09-28T19:58:35.894398+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:58:35.988646+00:00", "trade", 12.565, 70.0]
["2026-09-28T19:58:36.902708+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:58:36.903223+00:00", "trade", 12.565, 34.0]
["2026-09-28T19:58:36.903252+00:00", "trade", 12.565, 13.0]
["2026-09-28T19:58:37.008556+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:37.010643+00:00", "trade", 12.57, 11.0]
["2026-09-28T19:58:37.378270+00:00", "trade", 12.565, 5.0]
["2026-09-28T19:58:39.017153+00:00", "trade", 12.5902, 7.0]
["2026-09-28T19:58:39.017814+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:58:39.073617+00:00", "trade", 12.5898, 4.0]
["2026-09-28T19:58:39.075739+00:00", "trade", 12.5898, 26.0]
["2026-09-28T19:58:39.676175+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:39.676292+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:39.711536+00:00", "trade", 12.5679, 6.0]
["2026-09-28T19:58:39.799327+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:58:40.058286+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:58:40.059115+00:00", "trade", 12.565, 13.0]
["2026-09-28T19:58:40.059349+00:00", "trade", 12.565, 199.0]
["2026-09-28T19:58:40.070876+00:00", "trade", 12.565, 5200.0]
["2026-09-28T19:58:40.090428+00:00", "trade", 12.57, 4401.0]
["2026-09-28T19:58:40.111948+00:00", "trade", 12.565, 12.0]
["2026-09-28T19:58:40.123626+00:00", "trade", 12.5699, 13.0]
["2026-09-28T19:58:40.784192+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:58:40.848159+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:40.850414+00:00", "trade", 12.565, 62.0]
["2026-09-28T19:58:41.032392+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:41.032403+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:41.032411+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:41.061089+00:00", "trade", 12.565, 1000.0]
["2026-09-28T19:58:41.066969+00:00", "trade", 12.565, 1000.0]
["2026-09-28T19:58:41.067766+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:58:41.067794+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:58:41.072048+00:00", "trade", 12.565, 1000.0]
["2026-09-28T19:58:41.073767+00:00", "trade", 12.565, 1000.0]
["2026-09-28T19:58:41.076172+00:00", "trade", 12.565, 1000.0]
["2026-09-28T19:58:41.081011+00:00", "trade", 12.565, 1000.0]
["2026-09-28T19:58:41.084533+00:00", "trade", 12.565, 1000.0]
["2026-09-28T19:58:41.093215+00:00", "trade", 12.565, 1000.0]
["2026-09-28T19:58:41.623465+00:00", "trade", 12.565, 800.0]
["2026-09-28T19:58:42.006866+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:42.167346+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:42.167347+00:00", "trade", 12.57, 33.0]
["2026-09-28T19:58:42.167348+00:00", "trade", 12.57, 93.0]
["2026-09-28T19:58:42.167383+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:42.167610+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:42.167641+00:00", "trade", 12.57, 5.0]
["2026-09-28T19:58:42.167648+00:00", "trade", 12.57, 3.0]
["2026-09-28T19:58:42.167649+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:42.266729+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:42.266789+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:42.282318+00:00", "trade", 12.565, 140.0]
["2026-09-28T19:58:42.282387+00:00", "trade", 12.565, 140.0]
["2026-09-28T19:58:42.282725+00:00", "trade", 12.565, 8.0]
["2026-09-28T19:58:42.290162+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:58:42.296241+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:58:42.308463+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:58:43.112651+00:00", "trade", 12.5674, 1.0]
["2026-09-28T19:58:43.195675+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:58:43.367305+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:43.369498+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:58:44.288812+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:44.480487+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:58:44.485157+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:44.607576+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:45.052485+00:00", "trade", 12.5883, 77.0]
["2026-09-28T19:58:45.529450+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:45.697554+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:45.698117+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:45.727724+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:45.781493+00:00", "trade", 12.565, 42.0]
["2026-09-28T19:58:45.845916+00:00", "trade", 12.5699, 16.0]
["2026-09-28T19:58:45.994942+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:58:46.738661+00:00", "trade", 12.5674, 5.0]
["2026-09-28T19:58:46.743029+00:00", "trade", 12.5674, 7.0]
["2026-09-28T19:58:46.744031+00:00", "trade", 12.5674, 5.0]
["2026-09-28T19:58:46.937790+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:46.939788+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:58:47.068652+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:47.068689+00:00", "trade", 12.57, 56.0]
["2026-09-28T19:58:47.068694+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:47.164378+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:48.496590+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:48.569580+00:00", "trade", 12.56, 64.0]
["2026-09-28T19:58:48.569582+00:00", "trade", 12.56, 32.0]
["2026-09-28T19:58:48.569582+00:00", "trade", 12.56, 4.0]
["2026-09-28T19:58:49.106651+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:49.208614+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:49.208616+00:00", "trade", 12.56, 136.0]
["2026-09-28T19:58:49.208616+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:58:49.208618+00:00", "trade", 12.56, 200.0]
["2026-09-28T19:58:49.208619+00:00", "trade", 12.56, 69.0]
["2026-09-28T19:58:49.208622+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:49.208625+00:00", "trade", 12.56, 200.0]
["2026-09-28T19:58:49.208625+00:00", "trade", 12.56, 15.0]
["2026-09-28T19:58:49.208626+00:00", "trade", 12.56, 4.0]
["2026-09-28T19:58:49.208627+00:00", "trade", 12.56, 4.0]
["2026-09-28T19:58:49.208628+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:49.208634+00:00", "trade", 12.56, 294.0]
["2026-09-28T19:58:49.208634+00:00", "trade", 12.56, 85.0]
["2026-09-28T19:58:49.208634+00:00", "trade", 12.56, 143.0]
["2026-09-28T19:58:49.208642+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:49.208668+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:49.208676+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:49.208683+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:49.208690+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:49.208715+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:49.208943+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:58:49.208949+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:58:49.209082+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:49.217062+00:00", "trade", 12.565, 60.0]
["2026-09-28T19:58:49.217238+00:00", "trade", 12.565, 40.0]
["2026-09-28T19:58:49.220908+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:49.306544+00:00", "trade", 12.565, 29.0]
["2026-09-28T19:58:49.381348+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:49.412414+00:00", "trade", 12.5675, 21.0]
["2026-09-28T19:58:49.488628+00:00", "trade", 12.57, 30.0]
["2026-09-28T19:58:49.489033+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:49.489684+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:49.788468+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:49.788638+00:00", "trade", 12.565, 500.0]
["2026-09-28T19:58:49.790594+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:58:49.791353+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:58:50.016133+00:00", "trade", 12.565, 30.0]
["2026-09-28T19:58:50.128866+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:50.129062+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:50.187078+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:50.196224+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:58:50.501152+00:00", "trade", 12.565, 31.0]
["2026-09-28T19:58:50.904349+00:00", "trade", 12.565, 42.0]
["2026-09-28T19:58:50.904995+00:00", "trade", 12.565, 24.0]
["2026-09-28T19:58:50.905969+00:00", "trade", 12.565, 17.0]
["2026-09-28T19:58:51.116384+00:00", "trade", 12.56, 19.0]
["2026-09-28T19:58:51.134818+00:00", "trade", 12.565, 6.0]
["2026-09-28T19:58:51.145851+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:58:51.382463+00:00", "trade", 12.565, 12.0]
["2026-09-28T19:58:51.855990+00:00", "trade", 12.565, 5.0]
["2026-09-28T19:58:51.908722+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:52.294033+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:52.294062+00:00", "trade", 12.57, 69.0]
["2026-09-28T19:58:52.294068+00:00", "trade", 12.57, 12.0]
["2026-09-28T19:58:52.294072+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:52.295045+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:52.295077+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:52.295407+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:58:52.380733+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:52.385128+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:52.390670+00:00", "trade", 12.57, 99.0]
["2026-09-28T19:58:52.390678+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:58:52.397183+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:52.402193+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:52.407872+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:52.413211+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:52.418728+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:52.424074+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:52.429523+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:52.436115+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:52.439743+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:52.440269+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:52.468609+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:52.484895+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:52.781401+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:52.783804+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:53.180260+00:00", "trade", 12.565, 6.0]
["2026-09-28T19:58:53.180789+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:53.450232+00:00", "trade", 12.5867, 9.0]
["2026-09-28T19:58:53.770603+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:53.850921+00:00", "trade", 12.5805, 4.0]
["2026-09-28T19:58:53.955076+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:54.017355+00:00", "trade", 12.57, 41.0]
["2026-09-28T19:58:54.017355+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:54.017925+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:58:54.021039+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:54.220920+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:58:54.306780+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:58:54.360501+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:58:54.389478+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:58:54.648469+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:54.648543+00:00", "trade", 12.565, 5.0]
["2026-09-28T19:58:54.648606+00:00", "trade", 12.565, 3.0]
["2026-09-28T19:58:54.648695+00:00", "trade", 12.565, 3.0]
["2026-09-28T19:58:54.648979+00:00", "trade", 12.565, 3.0]
["2026-09-28T19:58:54.657659+00:00", "trade", 12.565, 3.0]
["2026-09-28T19:58:54.658391+00:00", "trade", 12.565, 3.0]
["2026-09-28T19:58:55.086508+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:58:55.339739+00:00", "trade", 12.567, 1.0]
["2026-09-28T19:58:55.510281+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:58:55.510482+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:56.806702+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:56.874486+00:00", "trade", 12.565, 3.0]
["2026-09-28T19:58:56.952366+00:00", "trade", 12.57, 32.0]
["2026-09-28T19:58:57.718352+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:57.826049+00:00", "trade", 12.565, 8.0]
["2026-09-28T19:58:57.841036+00:00", "trade", 12.565, 3.0]
["2026-09-28T19:58:57.842068+00:00", "trade", 12.565, 3.0]
["2026-09-28T19:58:58.011745+00:00", "trade", 12.5796, 500.0]
["2026-09-28T19:58:58.017149+00:00", "trade", 12.5796, 400.0]
["2026-09-28T19:58:58.144024+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:58.149351+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:58.154287+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:58.159428+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:58.164209+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:58.169667+00:00", "trade", 12.57, 13.0]
["2026-09-28T19:58:58.169675+00:00", "trade", 12.57, 87.0]
["2026-09-28T19:58:58.176855+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:58.181806+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:58.186568+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:58.191362+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:58:58.894048+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:58:59.420906+00:00", "trade", 12.565, 15.0]
["2026-09-28T19:58:59.546684+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:59.881494+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:58:59.987345+00:00", "trade", 12.57, 31.0]
["2026-09-28T19:58:59.987345+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:00.013621+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:00.013657+00:00", "trade", 12.57, 97.0]
["2026-09-28T19:59:00.013670+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:00.019377+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:00.029727+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:00.035784+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:00.090001+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:00.428965+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:59:00.429618+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:00.585646+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:00.626449+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:00.626489+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:00.650628+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:00.657006+00:00", "trade", 12.57, 99.0]
["2026-09-28T19:59:00.657027+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:59:00.662844+00:00", "trade", 12.57, 99.0]
["2026-09-28T19:59:00.662853+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:59:00.668724+00:00", "trade", 12.57, 99.0]
["2026-09-28T19:59:00.668763+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:59:00.676099+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:00.681452+00:00", "trade", 12.57, 99.0]
["2026-09-28T19:59:00.681477+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:59:00.689050+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:00.694739+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:00.700783+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:00.707544+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:00.907704+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:00.981304+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:01.074543+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:01.179693+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:01.860895+00:00", "trade", 12.565, 34.0]
["2026-09-28T19:59:01.861316+00:00", "trade", 12.57, 3.0]
["2026-09-28T19:59:02.122416+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:59:02.982392+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:03.150368+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:03.466197+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:03.466251+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:03.468275+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:59:03.482749+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:03.487769+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:03.492972+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:03.497983+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:03.519979+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:59:03.616825+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:03.790813+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:59:03.793214+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:59:04.018210+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:04.023999+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:04.029854+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:04.035431+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:04.040887+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:04.046169+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:04.052563+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:04.212884+00:00", "trade", 12.565, 6.0]
["2026-09-28T19:59:04.253188+00:00", "trade", 12.565, 300.0]
["2026-09-28T19:59:05.379666+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:05.379702+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:05.379706+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:05.380044+00:00", "trade", 12.565, 15.0]
["2026-09-28T19:59:05.380752+00:00", "trade", 12.565, 8.0]
["2026-09-28T19:59:05.380753+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:59:05.380755+00:00", "trade", 12.565, 20.0]
["2026-09-28T19:59:05.380756+00:00", "trade", 12.565, 66.0]
["2026-09-28T19:59:05.380849+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:59:05.382195+00:00", "trade", 12.565, 12.0]
["2026-09-28T19:59:05.410852+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:59:06.216970+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:59:06.452605+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:06.457895+00:00", "trade", 12.57, 99.0]
["2026-09-28T19:59:06.457902+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:59:06.463848+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:06.469435+00:00", "trade", 12.57, 99.0]
["2026-09-28T19:59:06.469440+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:59:06.475781+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:59:06.476855+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:06.481827+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:06.486960+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:06.492069+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:06.497491+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:06.502310+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:06.537278+00:00", "trade", 12.565, 8.0]
["2026-09-28T19:59:06.584753+00:00", "trade", 12.565, 3.0]
["2026-09-28T19:59:07.134013+00:00", "trade", 12.565, 1531.0]
["2026-09-28T19:59:07.134324+00:00", "trade", 12.565, 27.0]
["2026-09-28T19:59:07.135160+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:59:07.135363+00:00", "trade", 12.565, 4.0]
["2026-09-28T19:59:07.135573+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:59:07.135576+00:00", "trade", 12.565, 73.0]
["2026-09-28T19:59:07.135738+00:00", "trade", 12.565, 27.0]
["2026-09-28T19:59:07.135745+00:00", "trade", 12.565, 73.0]
["2026-09-28T19:59:07.135752+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:59:07.136097+00:00", "trade", 12.565, 27.0]
["2026-09-28T19:59:07.136468+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:07.136645+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:07.136666+00:00", "trade", 12.56, 2.0]
["2026-09-28T19:59:07.136712+00:00", "trade", 12.56, 24.0]
["2026-09-28T19:59:07.136720+00:00", "trade", 12.5625, 2.0]
["2026-09-28T19:59:07.136761+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:59:07.136804+00:00", "trade", 12.56, 23.0]
["2026-09-28T19:59:07.136813+00:00", "trade", 12.56, 19.0]
["2026-09-28T19:59:07.136861+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:07.137147+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:07.137219+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:07.143431+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:59:07.149285+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.149308+00:00", "trade", 12.56, 81.0]
["2026-09-28T19:59:07.149315+00:00", "trade", 12.56, 81.0]
["2026-09-28T19:59:07.149316+00:00", "trade", 12.56, 19.0]
["2026-09-28T19:59:07.149323+00:00", "trade", 12.56, 65.0]
["2026-09-28T19:59:07.149331+00:00", "trade", 12.565, 50.0]
["2026-09-28T19:59:07.149331+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.149344+00:00", "trade", 12.56, 8.0]
["2026-09-28T19:59:07.149356+00:00", "trade", 12.56, 4.0]
["2026-09-28T19:59:07.149431+00:00", "trade", 12.565, 50.0]
["2026-09-28T19:59:07.149645+00:00", "trade", 12.56, 17.0]
["2026-09-28T19:59:07.149975+00:00", "trade", 12.56, 25.0]
["2026-09-28T19:59:07.150280+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.151335+00:00", "trade", 12.565, 50.0]
["2026-09-28T19:59:07.151339+00:00", "trade", 12.565, 50.0]
["2026-09-28T19:59:07.154785+00:00", "trade", 12.56, 340.0]
["2026-09-28T19:59:07.154785+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.154787+00:00", "trade", 12.56, 1102.0]
["2026-09-28T19:59:07.154788+00:00", "trade", 12.56, 69.0]
["2026-09-28T19:59:07.154792+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.154799+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.154820+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.154827+00:00", "trade", 12.56, 25.0]
["2026-09-28T19:59:07.154827+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.154860+00:00", "trade", 12.56, 163.0]
["2026-09-28T19:59:07.154860+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.154861+00:00", "trade", 12.56, 36.0]
["2026-09-28T19:59:07.154868+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.154874+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.154881+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.154918+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.155086+00:00", "trade", 12.56, 79.0]
["2026-09-28T19:59:07.155284+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.155317+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.155365+00:00", "trade", 12.56, 25.0]
["2026-09-28T19:59:07.155389+00:00", "trade", 12.56, 75.0]
["2026-09-28T19:59:07.155389+00:00", "trade", 12.56, 4.0]
["2026-09-28T19:59:07.155390+00:00", "trade", 12.56, 25.0]
["2026-09-28T19:59:07.155479+00:00", "trade", 12.56, 25.0]
["2026-09-28T19:59:07.155602+00:00", "trade", 12.56, 28.0]
["2026-09-28T19:59:07.155603+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:59:07.155605+00:00", "trade", 12.56, 65.0]
["2026-09-28T19:59:07.155617+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.155624+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.155895+00:00", "trade", 12.56, 25.0]
["2026-09-28T19:59:07.156709+00:00", "trade", 12.56, 25.0]
["2026-09-28T19:59:07.156922+00:00", "trade", 12.56, 25.0]
["2026-09-28T19:59:07.157377+00:00", "trade", 12.56, 25.0]
["2026-09-28T19:59:07.158468+00:00", "trade", 12.56, 25.0]
["2026-09-28T19:59:07.158680+00:00", "trade", 12.56, 25.0]
["2026-09-28T19:59:07.158886+00:00", "trade", 12.56, 25.0]
["2026-09-28T19:59:07.159050+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.159063+00:00", "trade", 12.56, 3.0]
["2026-09-28T19:59:07.159079+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.159114+00:00", "trade", 12.56, 50.0]
["2026-09-28T19:59:07.159163+00:00", "trade", 12.56, 50.0]
["2026-09-28T19:59:07.159335+00:00", "trade", 12.56, 43.0]
["2026-09-28T19:59:07.186129+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:59:07.200095+00:00", "trade", 12.565, 269.0]
["2026-09-28T19:59:07.200186+00:00", "trade", 12.565, 31.0]
["2026-09-28T19:59:07.202454+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:07.413733+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:59:07.413742+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.427412+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:07.485679+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.644869+00:00", "trade", 12.5854, 4.0]
["2026-09-28T19:59:07.677546+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:59:07.746252+00:00", "trade", 12.565, 4500.0]
["2026-09-28T19:59:07.746341+00:00", "trade", 12.565, 69.0]
["2026-09-28T19:59:07.746559+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.747124+00:00", "trade", 12.565, 24.0]
["2026-09-28T19:59:07.753243+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.753280+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:07.776195+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:59:07.776196+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:59:07.784224+00:00", "trade", 12.565, 60.0]
["2026-09-28T19:59:08.199869+00:00", "trade", 12.565, 300.0]
["2026-09-28T19:59:08.511062+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:59:08.589531+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:08.801743+00:00", "trade", 12.565, 19.0]
["2026-09-28T19:59:09.080522+00:00", "trade", 12.565, 300.0]
["2026-09-28T19:59:09.625809+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:59:09.781060+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:59:09.814442+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:59:09.815489+00:00", "trade", 12.565, 2.0]
["2026-09-28T19:59:09.816204+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:09.816506+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:09.816519+00:00", "trade", 12.56, 6.0]
["2026-09-28T19:59:09.816580+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:09.817035+00:00", "trade", 12.56, 40.0]
["2026-09-28T19:59:10.050325+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:59:10.348515+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:59:10.468866+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:10.468896+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:10.468903+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:10.656922+00:00", "trade", 12.57, 1.0]
["2026-09-28T19:59:10.690960+00:00", "trade", 12.565, 84.0]
["2026-09-28T19:59:10.777191+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:10.893366+00:00", "trade", 12.565, 126.0]
["2026-09-28T19:59:12.037091+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:59:12.037468+00:00", "trade", 12.565, 40.0]
["2026-09-28T19:59:12.039828+00:00", "trade", 12.57, 200.0]
["2026-09-28T19:59:12.045973+00:00", "trade", 12.565, 60.0]
["2026-09-28T19:59:12.077067+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:12.249592+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:12.250286+00:00", "trade", 12.57, 40.0]
["2026-09-28T19:59:12.250889+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:12.251431+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:12.255873+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:12.256603+00:00", "trade", 12.565, 60.0]
["2026-09-28T19:59:12.530507+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:12.555850+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:59:12.593428+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:12.593465+00:00", "trade", 12.57, 59.0]
["2026-09-28T19:59:12.593469+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:12.792799+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:12.875276+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:13.331360+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:13.859178+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:59:14.038353+00:00", "trade", 12.57, 34.0]
["2026-09-28T19:59:14.617262+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:15.002289+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:15.199934+00:00", "trade", 12.57, 2.0]
["2026-09-28T19:59:15.200343+00:00", "trade", 12.57, 4.0]
["2026-09-28T19:59:15.201678+00:00", "trade", 12.565, 9.0]
["2026-09-28T19:59:15.215052+00:00", "trade", 12.565, 15.0]
["2026-09-28T19:59:15.217252+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:59:16.127459+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:16.128342+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:16.269282+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:16.547724+00:00", "trade", 12.565, 12.0]
["2026-09-28T19:59:16.907788+00:00", "trade", 12.565, 4.0]
["2026-09-28T19:59:17.179840+00:00", "trade", 12.57, 100.0]
["2026-09-28T19:59:17.315735+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:59:17.318404+00:00", "trade", 12.565, 35.0]
["2026-09-28T19:59:17.318900+00:00", "trade", 12.565, 5.0]
["2026-09-28T19:59:17.318904+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:59:17.354273+00:00", "trade", 12.56, 95.0]
["2026-09-28T19:59:17.440342+00:00", "trade", 12.565, 34.0]
["2026-09-28T19:59:17.906509+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:18.323106+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:59:18.323922+00:00", "trade", 12.565, 6.0]
["2026-09-28T19:59:18.469645+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:59:18.556653+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:59:18.777314+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:18.779515+00:00", "trade", 12.56, 6.0]
["2026-09-28T19:59:18.779580+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:18.780033+00:00", "trade", 12.56, 7.0]
["2026-09-28T19:59:19.021386+00:00", "trade", 12.565, 200.0]
["2026-09-28T19:59:19.023440+00:00", "trade", 12.56, 37.0]
["2026-09-28T19:59:19.023974+00:00", "trade", 12.56, 6.0]
["2026-09-28T19:59:19.590675+00:00", "trade", 12.565, 1.0]
["2026-09-28T19:59:19.592471+00:00", "trade", 12.56, 35.0]
["2026-09-28T19:59:19.592472+00:00", "trade", 12.56, 424.0]
["2026-09-28T19:59:19.592473+00:00", "trade", 12.56, 88.0]
["2026-09-28T19:59:19.592475+00:00", "trade", 12.56, 16.0]
["2026-09-28T19:59:19.592478+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592480+00:00", "trade", 12.56, 3.0]
["2026-09-28T19:59:19.592480+00:00", "trade", 12.56, 134.0]
["2026-09-28T19:59:19.592485+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592503+00:00", "trade", 12.56, 249.0]
["2026-09-28T19:59:19.592504+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:59:19.592505+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.592506+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592507+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:59:19.592510+00:00", "trade", 12.56, 20.0]
["2026-09-28T19:59:19.592510+00:00", "trade", 12.56, 125.0]
["2026-09-28T19:59:19.592512+00:00", "trade", 12.56, 38.0]
["2026-09-28T19:59:19.592514+00:00", "trade", 12.56, 9.0]
["2026-09-28T19:59:19.592515+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592517+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.592519+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.592519+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.592521+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.592525+00:00", "trade", 12.56, 300.0]
["2026-09-28T19:59:19.592528+00:00", "trade", 12.56, 500.0]
["2026-09-28T19:59:19.592528+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.592528+00:00", "trade", 12.56, 4.0]
["2026-09-28T19:59:19.592529+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592532+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.592536+00:00", "trade", 12.56, 500.0]
["2026-09-28T19:59:19.592536+00:00", "trade", 12.56, 5.0]
["2026-09-28T19:59:19.592538+00:00", "trade", 12.56, 126.0]
["2026-09-28T19:59:19.592538+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.592544+00:00", "trade", 12.56, 25.0]
["2026-09-28T19:59:19.592544+00:00", "trade", 12.56, 25.0]
["2026-09-28T19:59:19.592546+00:00", "trade", 12.56, 25.0]
["2026-09-28T19:59:19.592546+00:00", "trade", 12.56, 200.0]
["2026-09-28T19:59:19.592549+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592551+00:00", "trade", 12.56, 627.0]
["2026-09-28T19:59:19.592551+00:00", "trade", 12.56, 375.0]
["2026-09-28T19:59:19.592553+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.592555+00:00", "trade", 12.56, 25.0]
["2026-09-28T19:59:19.592559+00:00", "trade", 12.56, 18.0]
["2026-09-28T19:59:19.592559+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:59:19.592560+00:00", "trade", 12.56, 25.0]
["2026-09-28T19:59:19.592563+00:00", "trade", 12.56, 28.0]
["2026-09-28T19:59:19.592567+00:00", "trade", 12.56, 7.0]
["2026-09-28T19:59:19.592567+00:00", "trade", 12.56, 25.0]
["2026-09-28T19:59:19.592568+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.592570+00:00", "trade", 12.56, 157.0]
["2026-09-28T19:59:19.592570+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592575+00:00", "trade", 12.56, 325.0]
["2026-09-28T19:59:19.592576+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:59:19.592576+00:00", "trade", 12.56, 16.0]
["2026-09-28T19:59:19.592576+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592577+00:00", "trade", 12.56, 860.0]
["2026-09-28T19:59:19.592583+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592584+00:00", "trade", 12.56, 215.0]
["2026-09-28T19:59:19.592584+00:00", "trade", 12.56, 400.0]
["2026-09-28T19:59:19.592586+00:00", "trade", 12.56, 101.0]
["2026-09-28T19:59:19.592586+00:00", "trade", 12.56, 99.0]
["2026-09-28T19:59:19.592590+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592591+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.592592+00:00", "trade", 12.56, 38.0]
["2026-09-28T19:59:19.592596+00:00", "trade", 12.56, 400.0]
["2026-09-28T19:59:19.592596+00:00", "trade", 12.56, 500.0]
["2026-09-28T19:59:19.592597+00:00", "trade", 12.56, 1300.0]
["2026-09-28T19:59:19.592597+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592599+00:00", "trade", 12.56, 123.0]
["2026-09-28T19:59:19.592603+00:00", "trade", 12.56, 368.0]
["2026-09-28T19:59:19.592603+00:00", "trade", 12.56, 92.0]
["2026-09-28T19:59:19.592603+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592604+00:00", "trade", 12.56, 25.0]
["2026-09-28T19:59:19.592605+00:00", "trade", 12.56, 85.0]
["2026-09-28T19:59:19.592609+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592610+00:00", "trade", 12.56, 25.0]
["2026-09-28T19:59:19.592610+00:00", "trade", 12.56, 3.0]
["2026-09-28T19:59:19.592611+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.592612+00:00", "trade", 12.56, 215.0]
["2026-09-28T19:59:19.592617+00:00", "trade", 12.56, 54.0]
["2026-09-28T19:59:19.592618+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:59:19.592618+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:59:19.592619+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.592622+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592623+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.592625+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.592625+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.592626+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.592629+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592630+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.592632+00:00", "trade", 12.56, 700.0]
["2026-09-28T19:59:19.592632+00:00", "trade", 12.56, 300.0]
["2026-09-28T19:59:19.592633+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.592636+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.592640+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.592642+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592648+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592655+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592676+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592682+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592690+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592696+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592709+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592710+00:00", "trade", 12.56, 7.0]
["2026-09-28T19:59:19.592746+00:00", "trade", 12.56, 6.0]
["2026-09-28T19:59:19.592750+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592757+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592763+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592774+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.592778+00:00", "trade", 12.56, 1080.0]
["2026-09-28T19:59:19.592783+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.592784+00:00", "trade", 12.56, 221.0]
["2026-09-28T19:59:19.592785+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592792+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592799+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592802+00:00", "trade", 12.565, 100.0]
["2026-09-28T19:59:19.592805+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592812+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592818+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592825+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592832+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592838+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592844+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592862+00:00", "trade", 12.56, 252.0]
["2026-09-28T19:59:19.592873+00:00", "trade", 12.56, 2.0]
["2026-09-28T19:59:19.592966+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.592973+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.593000+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.593014+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.593020+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.593026+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.593033+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.593040+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.593046+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.593053+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.593059+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.593066+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.593073+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.593077+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.593080+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.593086+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.593093+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.593106+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.593115+00:00", "quote", 12.56, 12.57]
["2026-09-28T19:59:19.593161+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.593166+00:00", "trade", 12.56, 13.0]
["2026-09-28T19:59:19.593167+00:00", "trade", 12.56, 4.0]
["2026-09-28T19:59:19.593169+00:00", "trade", 12.56, 3.0]
["2026-09-28T19:59:19.593173+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:59:19.593179+00:00", "trade", 12.56, 1.0]
["2026-09-28T19:59:19.593192+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:19.593218+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:19.593237+00:00", "trade", 12.56, 16.0]
["2026-09-28T19:59:19.593311+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:19.593324+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:19.593371+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:19.593600+00:00", "trade", 12.56, 50.0]
["2026-09-28T19:59:19.593609+00:00", "trade", 12.56, 125.0]
["2026-09-28T19:59:19.593686+00:00", "trade", 12.56, 25.0]
["2026-09-28T19:59:19.593801+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:19.593819+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:19.593841+00:00", "trade", 12.555, 2.0]
["2026-09-28T19:59:19.593865+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:19.594188+00:00", "trade", 12.555, 25.0]
["2026-09-28T19:59:19.595030+00:00", "trade", 12.555, 4.0]
["2026-09-28T19:59:19.595222+00:00", "trade", 12.555, 2.0]
["2026-09-28T19:59:19.598455+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:19.603726+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:19.609399+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:19.612712+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:19.612741+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:19.625813+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:19.626153+00:00", "trade", 12.5575, 14.0]
["2026-09-28T19:59:19.671665+00:00", "trade", 12.5575, 52.0]
["2026-09-28T19:59:19.671749+00:00", "trade", 12.5575, 50.0]
["2026-09-28T19:59:19.672183+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:19.734546+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:19.778656+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:19.842709+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:19.854068+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:20.036985+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:20.112829+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:20.138465+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:20.198976+00:00", "trade", 12.555, 800.0]
["2026-09-28T19:59:20.230193+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:20.373468+00:00", "trade", 12.555, 199.0]
["2026-09-28T19:59:20.453124+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:20.689011+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:20.689068+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:20.798371+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:20.799224+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:20.876425+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:20.979064+00:00", "trade", 12.5828, 2.0]
["2026-09-28T19:59:21.147827+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:21.476372+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:21.476584+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:21.490134+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:21.558010+00:00", "trade", 12.555, 9.0]
["2026-09-28T19:59:21.929749+00:00", "trade", 12.555, 7.0]
["2026-09-28T19:59:21.930629+00:00", "trade", 12.555, 4.0]
["2026-09-28T19:59:22.017749+00:00", "trade", 12.555, 6.0]
["2026-09-28T19:59:22.113213+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:22.341049+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:22.557886+00:00", "trade", 12.555, 28.0]
["2026-09-28T19:59:22.758400+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:22.760706+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:22.777469+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:22.781002+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:22.794615+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:22.868433+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:22.869278+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:22.949409+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:22.977389+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:23.124946+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:23.421430+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:23.425379+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:23.434032+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:23.474854+00:00", "trade", 12.555, 11.0]
["2026-09-28T19:59:23.475567+00:00", "trade", 12.555, 2.0]
["2026-09-28T19:59:23.475831+00:00", "trade", 12.555, 2.0]
["2026-09-28T19:59:23.508196+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:23.509398+00:00", "trade", 12.55, 24.0]
["2026-09-28T19:59:23.509460+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:23.509913+00:00", "trade", 12.55, 6.0]
["2026-09-28T19:59:23.634527+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:23.636495+00:00", "trade", 12.55, 7.0]
["2026-09-28T19:59:23.637018+00:00", "trade", 12.55, 106.0]
["2026-09-28T19:59:23.778105+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:23.780377+00:00", "trade", 12.55, 15.0]
["2026-09-28T19:59:23.780971+00:00", "trade", 12.55, 6.0]
["2026-09-28T19:59:24.299027+00:00", "trade", 12.559, 420.0]
["2026-09-28T19:59:24.300973+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:24.301047+00:00", "trade", 12.55, 16.0]
["2026-09-28T19:59:24.301563+00:00", "trade", 12.55, 106.0]
["2026-09-28T19:59:24.323285+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:24.327364+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:24.779778+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:24.779812+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:24.812366+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:24.813516+00:00", "trade", 12.555, 3.0]
["2026-09-28T19:59:24.816289+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:59:24.816350+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:24.816735+00:00", "trade", 12.55, 12.0]
["2026-09-28T19:59:24.818353+00:00", "trade", 12.55, 6.0]
["2026-09-28T19:59:24.818416+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:24.818899+00:00", "trade", 12.55, 8.0]
["2026-09-28T19:59:24.818907+00:00", "trade", 12.55, 56.0]
["2026-09-28T19:59:24.828908+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.105656+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.179587+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:25.187304+00:00", "trade", 12.55, 44.0]
["2026-09-28T19:59:25.187314+00:00", "trade", 12.55, 56.0]
["2026-09-28T19:59:25.187367+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.191015+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.193133+00:00", "trade", 12.55, 16.0]
["2026-09-28T19:59:25.193658+00:00", "trade", 12.55, 6.0]
["2026-09-28T19:59:25.200161+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.201258+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.347133+00:00", "trade", 12.555, 1700.0]
["2026-09-28T19:59:25.356353+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.465837+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:25.465878+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.465898+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:25.564488+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.564513+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.564524+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.564585+00:00", "trade", 12.555, 200.0]
["2026-09-28T19:59:25.564588+00:00", "trade", 12.55, 15.0]
["2026-09-28T19:59:25.564588+00:00", "trade", 12.55, 58.0]
["2026-09-28T19:59:25.564588+00:00", "trade", 12.55, 12.0]
["2026-09-28T19:59:25.564592+00:00", "trade", 12.55, 125.0]
["2026-09-28T19:59:25.564596+00:00", "trade", 12.55, 184.0]
["2026-09-28T19:59:25.564661+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:25.564663+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:25.564664+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.564665+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:25.564666+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:25.564668+00:00", "trade", 12.55, 1900.0]
["2026-09-28T19:59:25.564670+00:00", "trade", 12.55, 500.0]
["2026-09-28T19:59:25.564671+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.564673+00:00", "trade", 12.55, 200.0]
["2026-09-28T19:59:25.564673+00:00", "trade", 12.55, 1815.0]
["2026-09-28T19:59:25.564678+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.564685+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.564691+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.564697+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.564704+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.564710+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.564712+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:25.564715+00:00", "trade", 12.55, 645.0]
["2026-09-28T19:59:25.564717+00:00", "trade", 12.55, 237.0]
["2026-09-28T19:59:25.564718+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.564719+00:00", "trade", 12.55, 3.0]
["2026-09-28T19:59:25.564722+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:59:25.564722+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:25.564725+00:00", "trade", 12.55, 600.0]
["2026-09-28T19:59:25.564726+00:00", "trade", 12.55, 462.0]
["2026-09-28T19:59:25.564731+00:00", "trade", 12.55, 4.0]
["2026-09-28T19:59:25.564731+00:00", "trade", 12.55, 200.0]
["2026-09-28T19:59:25.564731+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:25.564732+00:00", "trade", 12.55, 44.0]
["2026-09-28T19:59:25.564738+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.564740+00:00", "trade", 12.55, 906.0]
["2026-09-28T19:59:25.564741+00:00", "trade", 12.55, 35.0]
["2026-09-28T19:59:25.564741+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:59:25.564741+00:00", "trade", 12.55, 61.0]
["2026-09-28T19:59:25.564744+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.564746+00:00", "trade", 12.55, 200.0]
["2026-09-28T19:59:25.564748+00:00", "trade", 12.55, 92.0]
["2026-09-28T19:59:25.564749+00:00", "trade", 12.55, 37.0]
["2026-09-28T19:59:25.564761+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:25.564768+00:00", "trade", 12.55, 200.0]
["2026-09-28T19:59:25.564828+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:25.564833+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.564859+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.564864+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.564865+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.564872+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.564878+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.564885+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.564891+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.565035+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.565041+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:25.565042+00:00", "trade", 12.55, 97.0]
["2026-09-28T19:59:25.565043+00:00", "trade", 12.55, 117.0]
["2026-09-28T19:59:25.565043+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.565057+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.565063+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:59:25.565064+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.565071+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.565078+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.565087+00:00", "quote", 12.55, 12.55]
["2026-09-28T19:59:25.565142+00:00", "trade", 12.55, 83.0]
["2026-09-28T19:59:25.565142+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.565143+00:00", "trade", 12.55, 54.0]
["2026-09-28T19:59:25.565162+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.565167+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.565174+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.565180+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.565192+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.565194+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:59:25.565227+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.565250+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:25.565252+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.565269+00:00", "trade", 12.55, 99.0]
["2026-09-28T19:59:25.565350+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:59:25.565496+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.565697+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.565704+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.565931+00:00", "trade", 12.545, 10.0]
["2026-09-28T19:59:25.566055+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.566739+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.567666+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.567672+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.569058+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.569287+00:00", "trade", 12.545, 82.0]
["2026-09-28T19:59:25.569959+00:00", "trade", 12.55, 82.0]
["2026-09-28T19:59:25.569960+00:00", "trade", 12.55, 82.0]
["2026-09-28T19:59:25.570199+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.595780+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.595809+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.598074+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:25.602109+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.602138+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.606476+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:59:25.606476+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.606478+00:00", "trade", 12.55, 347.0]
["2026-09-28T19:59:25.606496+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.606503+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.606505+00:00", "trade", 12.55, 928.0]
["2026-09-28T19:59:25.606506+00:00", "trade", 12.55, 470.0]
["2026-09-28T19:59:25.606508+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:25.606509+00:00", "trade", 12.55, 49.0]
["2026-09-28T19:59:25.606511+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.606518+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.606524+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.606538+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.606545+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.606551+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.606558+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.606572+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.606586+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.606593+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.606599+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.606776+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.606784+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.606907+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.606945+00:00", "trade", 12.55, 49.0]
["2026-09-28T19:59:25.606945+00:00", "trade", 12.55, 51.0]
["2026-09-28T19:59:25.606950+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.606962+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.606990+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:25.607068+00:00", "trade", 12.55, 3.0]
["2026-09-28T19:59:25.607069+00:00", "trade", 12.55, 85.0]
["2026-09-28T19:59:25.607069+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:25.607069+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:59:25.607137+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.607145+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.607151+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.607169+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.607437+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.607452+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.608304+00:00", "trade", 12.555, 6.0]
["2026-09-28T19:59:25.623171+00:00", "trade", 12.545, 23.0]
["2026-09-28T19:59:25.623887+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.625000+00:00", "trade", 12.555, 42.0]
["2026-09-28T19:59:25.629375+00:00", "trade", 12.555, 600.0]
["2026-09-28T19:59:25.631116+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:25.641941+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:25.641979+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.641986+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.642012+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.642583+00:00", "trade", 12.555, 300.0]
["2026-09-28T19:59:25.651544+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.654404+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:25.661447+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.663416+00:00", "trade", 12.555, 140.0]
["2026-09-28T19:59:25.663416+00:00", "trade", 12.555, 200.0]
["2026-09-28T19:59:25.668631+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:25.668660+00:00", "trade", 12.555, 200.0]
["2026-09-28T19:59:25.668963+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.670259+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:25.689731+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:25.728510+00:00", "trade", 12.555, 200.0]
["2026-09-28T19:59:25.739377+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:25.742299+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:26.065068+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:26.198182+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:26.199379+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:26.340911+00:00", "trade", 12.555, 160.0]
["2026-09-28T19:59:26.868311+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:26.868892+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:26.869217+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:26.898295+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:26.899267+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:26.982053+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:26.982054+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:26.982285+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:27.058736+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:27.211720+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:27.218373+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:27.219460+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:28.076115+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:28.212856+00:00", "trade", 12.555, 4.0]
["2026-09-28T19:59:28.321125+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:28.507089+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:28.566438+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:28.574126+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:28.680411+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:28.769341+00:00", "trade", 12.555, 46.0]
["2026-09-28T19:59:28.848327+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:28.848419+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:28.848563+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:28.851334+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:29.290962+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:29.318878+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:29.319184+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:29.320100+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:29.328959+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:29.329262+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:29.331165+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:29.353420+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:29.589340+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:29.595791+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:29.685406+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:30.007709+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:30.010005+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:30.011788+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:30.171574+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:30.637995+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:30.641676+00:00", "trade", 12.555, 34.0]
["2026-09-28T19:59:30.645933+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:30.730221+00:00", "trade", 12.555, 6.0]
["2026-09-28T19:59:30.775518+00:00", "trade", 12.555, 850.0]
["2026-09-28T19:59:30.775549+00:00", "trade", 12.555, 850.0]
["2026-09-28T19:59:30.789526+00:00", "trade", 12.55, 62.0]
["2026-09-28T19:59:30.816576+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:30.817469+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:30.820078+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:30.846776+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:30.863606+00:00", "trade", 12.555, 76.0]
["2026-09-28T19:59:30.864123+00:00", "trade", 12.555, 24.0]
["2026-09-28T19:59:30.875315+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:30.877869+00:00", "trade", 12.555, 200.0]
["2026-09-28T19:59:30.877869+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:30.877870+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:30.877871+00:00", "trade", 12.55, 196.0]
["2026-09-28T19:59:30.877873+00:00", "trade", 12.55, 4.0]
["2026-09-28T19:59:30.877906+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:30.881120+00:00", "trade", 12.56, 2.0]
["2026-09-28T19:59:30.881162+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:31.025149+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:31.031176+00:00", "trade", 12.555, 2.0]
["2026-09-28T19:59:31.038309+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:31.122760+00:00", "trade", 12.555, 9.0]
["2026-09-28T19:59:31.124072+00:00", "trade", 12.555, 4.0]
["2026-09-28T19:59:31.126091+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:31.126127+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:31.126131+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:31.127727+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:31.147658+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:31.200415+00:00", "trade", 12.555, 200.0]
["2026-09-28T19:59:31.439327+00:00", "trade", 12.555, 5.0]
["2026-09-28T19:59:31.593677+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:31.890454+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:32.006734+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:32.006770+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:32.006780+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:32.007636+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:32.058980+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:32.093352+00:00", "trade", 12.555, 34.0]
["2026-09-28T19:59:32.098627+00:00", "trade", 12.555, 11.0]
["2026-09-28T19:59:32.100748+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:59:32.121538+00:00", "trade", 12.555, 11.0]
["2026-09-28T19:59:32.122508+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:32.308070+00:00", "trade", 12.555, 210.0]
["2026-09-28T19:59:32.308120+00:00", "trade", 12.555, 210.0]
["2026-09-28T19:59:32.665347+00:00", "trade", 12.555, 16.0]
["2026-09-28T19:59:32.839532+00:00", "trade", 12.555, 94.0]
["2026-09-28T19:59:33.072092+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:33.072127+00:00", "trade", 12.56, 98.0]
["2026-09-28T19:59:33.072134+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:33.072771+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:33.073221+00:00", "trade", 12.56, 3.0]
["2026-09-28T19:59:33.079317+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:33.280878+00:00", "trade", 12.555, 4.0]
["2026-09-28T19:59:35.074336+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:35.438650+00:00", "trade", 12.555, 7.0]
["2026-09-28T19:59:35.439171+00:00", "trade", 12.555, 4.0]
["2026-09-28T19:59:35.454112+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:35.838231+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:36.046203+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:36.337515+00:00", "trade", 12.555, 2.0]
["2026-09-28T19:59:36.625653+00:00", "trade", 12.555, 11.0]
["2026-09-28T19:59:36.706113+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:36.710840+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:36.710923+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:59:36.710927+00:00", "trade", 12.55, 97.0]
["2026-09-28T19:59:36.710929+00:00", "trade", 12.55, 2.0]
["2026-09-28T19:59:36.711153+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:36.711181+00:00", "trade", 12.55, 200.0]
["2026-09-28T19:59:36.711243+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:36.712209+00:00", "trade", 12.555, 15.0]
["2026-09-28T19:59:36.796667+00:00", "trade", 12.55, 7.0]
["2026-09-28T19:59:36.853501+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:36.939351+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:37.030687+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:37.044883+00:00", "trade", 12.555, 13.0]
["2026-09-28T19:59:37.045469+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:37.108203+00:00", "trade", 12.555, 13.0]
["2026-09-28T19:59:37.139796+00:00", "trade", 12.5797, 28.0]
["2026-09-28T19:59:37.596950+00:00", "trade", 12.555, 4.0]
["2026-09-28T19:59:37.859707+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:37.882535+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:37.905728+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:37.905758+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:37.907338+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:37.998455+00:00", "trade", 12.555, 2.0]
["2026-09-28T19:59:38.194579+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:38.194610+00:00", "trade", 12.55, 366.0]
["2026-09-28T19:59:38.194615+00:00", "trade", 12.55, 125.0]
["2026-09-28T19:59:38.194619+00:00", "trade", 12.55, 9.0]
["2026-09-28T19:59:38.194670+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:38.196415+00:00", "trade", 12.55, 16.0]
["2026-09-28T19:59:38.196423+00:00", "trade", 12.55, 8.0]
["2026-09-28T19:59:38.196426+00:00", "trade", 12.55, 10.0]
["2026-09-28T19:59:38.196987+00:00", "trade", 12.55, 6.0]
["2026-09-28T19:59:38.202640+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:38.274415+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:38.274444+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:38.546496+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:38.550726+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:38.550997+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:38.551890+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:38.552062+00:00", "trade", 12.55, 5.0]
["2026-09-28T19:59:38.552124+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:38.571766+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:38.571809+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:38.586259+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:38.587353+00:00", "trade", 12.55, 4.0]
["2026-09-28T19:59:38.587971+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:38.963418+00:00", "trade", 12.56, 4.0]
["2026-09-28T19:59:39.034673+00:00", "trade", 12.555, 2000.0]
["2026-09-28T19:59:39.034674+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:39.034675+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:39.034676+00:00", "trade", 12.555, 200.0]
["2026-09-28T19:59:39.034680+00:00", "trade", 12.555, 1580.0]
["2026-09-28T19:59:39.035147+00:00", "trade", 12.555, 6.0]
["2026-09-28T19:59:39.035149+00:00", "trade", 12.555, 94.0]
["2026-09-28T19:59:39.036666+00:00", "trade", 12.55, 81.0]
["2026-09-28T19:59:39.037381+00:00", "trade", 12.555, 10.0]
["2026-09-28T19:59:39.037624+00:00", "trade", 12.555, 90.0]
["2026-09-28T19:59:39.038551+00:00", "trade", 12.55, 10.0]
["2026-09-28T19:59:39.113011+00:00", "trade", 12.555, 300.0]
["2026-09-28T19:59:39.113014+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:39.114975+00:00", "trade", 12.55, 6.0]
["2026-09-28T19:59:39.115408+00:00", "trade", 12.555, 84.0]
["2026-09-28T19:59:39.205202+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:39.207252+00:00", "trade", 12.55, 51.0]
["2026-09-28T19:59:39.207314+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:39.207774+00:00", "trade", 12.55, 6.0]
["2026-09-28T19:59:39.269464+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:39.270753+00:00", "trade", 12.55, 5.0]
["2026-09-28T19:59:39.271250+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:39.273443+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:39.300209+00:00", "trade", 12.555, 6.0]
["2026-09-28T19:59:39.364166+00:00", "trade", 12.555, 21.0]
["2026-09-28T19:59:39.469392+00:00", "trade", 12.55, 52.0]
["2026-09-28T19:59:39.551314+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:39.571232+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:39.602871+00:00", "trade", 12.555, 4.0]
["2026-09-28T19:59:39.608500+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:39.755026+00:00", "trade", 12.555, 4.0]
["2026-09-28T19:59:39.755311+00:00", "trade", 12.555, 4.0]
["2026-09-28T19:59:39.755818+00:00", "trade", 12.555, 2.0]
["2026-09-28T19:59:39.770139+00:00", "trade", 12.555, 151.0]
["2026-09-28T19:59:40.014859+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:40.014866+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:40.051158+00:00", "trade", 12.555, 21.0]
["2026-09-28T19:59:40.053360+00:00", "trade", 12.555, 22.0]
["2026-09-28T19:59:40.178949+00:00", "trade", 12.555, 7.0]
["2026-09-28T19:59:40.320069+00:00", "trade", 12.555, 2.0]
["2026-09-28T19:59:40.388154+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:40.389163+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:40.393409+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:40.395327+00:00", "trade", 12.55, 300.0]
["2026-09-28T19:59:40.752566+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:40.816652+00:00", "trade", 12.555, 4.0]
["2026-09-28T19:59:41.078197+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:41.084757+00:00", "trade", 12.55, 33.0]
["2026-09-28T19:59:41.181759+00:00", "trade", 12.555, 4.0]
["2026-09-28T19:59:41.181784+00:00", "trade", 12.55, 2.0]
["2026-09-28T19:59:41.181809+00:00", "trade", 12.55, 8.0]
["2026-09-28T19:59:41.181895+00:00", "trade", 12.55, 119.0]
["2026-09-28T19:59:41.339899+00:00", "trade", 12.555, 36.0]
["2026-09-28T19:59:41.339900+00:00", "trade", 12.555, 63.0]
["2026-09-28T19:59:41.791366+00:00", "trade", 12.555, 18.0]
["2026-09-28T19:59:41.884398+00:00", "trade", 12.56, 304.0]
["2026-09-28T19:59:41.914722+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:42.153767+00:00", "trade", 12.555, 3.0]
["2026-09-28T19:59:42.624168+00:00", "trade", 12.555, 3.0]
["2026-09-28T19:59:42.676461+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:42.680027+00:00", "trade", 12.555, 2.0]
["2026-09-28T19:59:42.727358+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:42.727511+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:42.821419+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:42.821420+00:00", "trade", 12.555, 25.0]
["2026-09-28T19:59:42.871070+00:00", "trade", 12.55, 39.0]
["2026-09-28T19:59:42.871109+00:00", "trade", 12.55, 60.0]
["2026-09-28T19:59:42.871117+00:00", "trade", 12.55, 308.0]
["2026-09-28T19:59:42.871121+00:00", "trade", 12.55, 72.0]
["2026-09-28T19:59:42.871125+00:00", "trade", 12.55, 19.0]
["2026-09-28T19:59:42.871133+00:00", "trade", 12.55, 13.0]
["2026-09-28T19:59:42.871143+00:00", "trade", 12.55, 20.0]
["2026-09-28T19:59:42.871146+00:00", "trade", 12.55, 5.0]
["2026-09-28T19:59:42.871151+00:00", "trade", 12.55, 76.0]
["2026-09-28T19:59:42.871161+00:00", "trade", 12.55, 19.0]
["2026-09-28T19:59:42.871171+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:42.871172+00:00", "trade", 12.55, 69.0]
["2026-09-28T19:59:42.871374+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:42.873049+00:00", "trade", 12.55, 6.0]
["2026-09-28T19:59:42.873635+00:00", "trade", 12.55, 17.0]
["2026-09-28T19:59:43.315170+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:43.577922+00:00", "trade", 12.56, 16.0]
["2026-09-28T19:59:43.682094+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:43.721323+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:43.899338+00:00", "trade", 12.555, 12.0]
["2026-09-28T19:59:43.904465+00:00", "trade", 12.555, 3.0]
["2026-09-28T19:59:43.905327+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:43.905844+00:00", "trade", 12.555, 99.0]
["2026-09-28T19:59:43.905849+00:00", "trade", 12.555, 200.0]
["2026-09-28T19:59:43.906214+00:00", "trade", 12.555, 200.0]
["2026-09-28T19:59:43.915380+00:00", "trade", 12.555, 71.0]
["2026-09-28T19:59:44.032306+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:44.133047+00:00", "trade", 12.56, 2.0]
["2026-09-28T19:59:44.199707+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:44.212748+00:00", "trade", 12.555, 600.0]
["2026-09-28T19:59:44.330350+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:44.335053+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:44.337690+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:44.337817+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:44.338124+00:00", "trade", 12.55, 78.0]
["2026-09-28T19:59:44.338135+00:00", "trade", 12.55, 42.0]
["2026-09-28T19:59:44.338139+00:00", "trade", 12.55, 135.0]
["2026-09-28T19:59:44.338142+00:00", "trade", 12.55, 45.0]
["2026-09-28T19:59:44.339184+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:44.340165+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:44.347372+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:44.352528+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:44.357523+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:44.364507+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:44.364569+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:44.369998+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:44.375516+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:44.380502+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:44.385328+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:45.040246+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:45.040265+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:45.051182+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:45.066256+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:45.140803+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:45.140892+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:45.141040+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:45.145500+00:00", "trade", 12.56, 500.0]
["2026-09-28T19:59:45.145739+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:45.182849+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:45.191092+00:00", "trade", 12.555, 3.0]
["2026-09-28T19:59:45.342823+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:45.382510+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:45.388877+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:45.399480+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:45.415814+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:45.422680+00:00", "trade", 12.555, 99.0]
["2026-09-28T19:59:45.651075+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:45.657352+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:45.663140+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:45.663204+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:45.668682+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:45.668741+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:45.680520+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:45.686446+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:45.692299+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:45.698178+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:45.707959+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:45.713838+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:45.919907+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:46.230399+00:00", "trade", 12.555, 14.0]
["2026-09-28T19:59:46.336632+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:46.558133+00:00", "trade", 12.56, 5.0]
["2026-09-28T19:59:46.721959+00:00", "trade", 12.555, 84.0]
["2026-09-28T19:59:46.721960+00:00", "trade", 12.56, 16.0]
["2026-09-28T19:59:46.771275+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:46.861604+00:00", "trade", 12.55, 10.0]
["2026-09-28T19:59:46.866556+00:00", "trade", 12.555, 4.0]
["2026-09-28T19:59:46.866775+00:00", "trade", 12.555, 1.0]
["2026-09-28T19:59:46.867131+00:00", "trade", 12.55, 2.0]
["2026-09-28T19:59:46.926496+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:46.929106+00:00", "trade", 12.555, 18.0]
["2026-09-28T19:59:47.080101+00:00", "trade", 12.55, 83.0]
["2026-09-28T19:59:47.288988+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.289039+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:47.289701+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:47.290315+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:47.290578+00:00", "trade", 12.555, 4.0]
["2026-09-28T19:59:47.291334+00:00", "trade", 12.55, 15.0]
["2026-09-28T19:59:47.557388+00:00", "trade", 12.56, 95.0]
["2026-09-28T19:59:47.557799+00:00", "trade", 12.56, 5.0]
["2026-09-28T19:59:47.650691+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:47.657141+00:00", "trade", 12.56, 100.0]
["2026-09-28T19:59:47.658975+00:00", "trade", 12.55, 196.0]
["2026-09-28T19:59:47.658975+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.658976+00:00", "trade", 12.55, 200.0]
["2026-09-28T19:59:47.658978+00:00", "trade", 12.55, 500.0]
["2026-09-28T19:59:47.658979+00:00", "trade", 12.55, 300.0]
["2026-09-28T19:59:47.658983+00:00", "trade", 12.55, 653.0]
["2026-09-28T19:59:47.658983+00:00", "trade", 12.55, 27.0]
["2026-09-28T19:59:47.658985+00:00", "trade", 12.55, 286.0]
["2026-09-28T19:59:47.658985+00:00", "trade", 12.55, 77.0]
["2026-09-28T19:59:47.658985+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.658991+00:00", "trade", 12.55, 18.0]
["2026-09-28T19:59:47.658991+00:00", "trade", 12.55, 13.0]
["2026-09-28T19:59:47.658991+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.658994+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:47.658994+00:00", "trade", 12.55, 20.0]
["2026-09-28T19:59:47.658998+00:00", "trade", 12.55, 5.0]
["2026-09-28T19:59:47.658998+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659002+00:00", "trade", 12.55, 76.0]
["2026-09-28T19:59:47.659002+00:00", "trade", 12.55, 19.0]
["2026-09-28T19:59:47.659002+00:00", "trade", 12.55, 860.0]
["2026-09-28T19:59:47.659005+00:00", "trade", 12.55, 170.0]
["2026-09-28T19:59:47.659005+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659011+00:00", "trade", 12.55, 42.0]
["2026-09-28T19:59:47.659011+00:00", "trade", 12.55, 1400.0]
["2026-09-28T19:59:47.659011+00:00", "trade", 12.55, 135.0]
["2026-09-28T19:59:47.659013+00:00", "trade", 12.55, 92.0]
["2026-09-28T19:59:47.659018+00:00", "trade", 12.55, 500.0]
["2026-09-28T19:59:47.659019+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659023+00:00", "trade", 12.55, 182.0]
["2026-09-28T19:59:47.659023+00:00", "trade", 12.55, 23.0]
["2026-09-28T19:59:47.659023+00:00", "trade", 12.55, 175.0]
["2026-09-28T19:59:47.659025+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:47.659032+00:00", "trade", 12.55, 159.0]
["2026-09-28T19:59:47.659032+00:00", "trade", 12.55, 75.0]
["2026-09-28T19:59:47.659032+00:00", "trade", 12.55, 200.0]
["2026-09-28T19:59:47.659032+00:00", "trade", 12.55, 11.0]
["2026-09-28T19:59:47.659033+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659042+00:00", "trade", 12.55, 200.0]
["2026-09-28T19:59:47.659042+00:00", "trade", 12.55, 536.0]
["2026-09-28T19:59:47.659042+00:00", "trade", 12.55, 200.0]
["2026-09-28T19:59:47.659042+00:00", "trade", 12.55, 215.0]
["2026-09-28T19:59:47.659046+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659049+00:00", "trade", 12.55, 28.0]
["2026-09-28T19:59:47.659049+00:00", "trade", 12.55, 89.0]
["2026-09-28T19:59:47.659050+00:00", "trade", 12.55, 10.0]
["2026-09-28T19:59:47.659051+00:00", "trade", 12.55, 3.0]
["2026-09-28T19:59:47.659051+00:00", "trade", 12.55, 185.0]
["2026-09-28T19:59:47.659054+00:00", "trade", 12.55, 80.0]
["2026-09-28T19:59:47.659054+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:47.659055+00:00", "trade", 12.555, 100.0]
["2026-09-28T19:59:47.659056+00:00", "trade", 12.55, 50.0]
["2026-09-28T19:59:47.659057+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:47.659058+00:00", "trade", 12.55, 29.0]
["2026-09-28T19:59:47.659059+00:00", "trade", 12.55, 500.0]
["2026-09-28T19:59:47.659059+00:00", "trade", 12.55, 230.0]
["2026-09-28T19:59:47.659060+00:00", "trade", 12.55, 60.0]
["2026-09-28T19:59:47.659061+00:00", "trade", 12.55, 110.0]
["2026-09-28T19:59:47.659061+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:47.659062+00:00", "trade", 12.55, 270.0]
["2026-09-28T19:59:47.659067+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659070+00:00", "trade", 12.55, 160.0]
["2026-09-28T19:59:47.659081+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659087+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659094+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659101+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659108+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659115+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659122+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659210+00:00", "trade", 12.55, 89.0]
["2026-09-28T19:59:47.659243+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659250+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659251+00:00", "trade", 12.55, 1300.0]
["2026-09-28T19:59:47.659257+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659263+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659270+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659276+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659283+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659290+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659297+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659304+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659331+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659337+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659344+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659357+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659370+00:00", "trade", 12.55, 140.0]
["2026-09-28T19:59:47.659371+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659373+00:00", "trade", 12.55, 536.0]
["2026-09-28T19:59:47.659374+00:00", "trade", 12.55, 400.0]
["2026-09-28T19:59:47.659377+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659383+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659390+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659432+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659460+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:59:47.659470+00:00", "trade", 12.55, 2.0]
["2026-09-28T19:59:47.659475+00:00", "trade", 12.55, 300.0]
["2026-09-28T19:59:47.659576+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.659645+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:47.660026+00:00", "trade", 12.55, 119.0]
["2026-09-28T19:59:47.660124+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.660517+00:00", "trade", 12.55, 230.0]
["2026-09-28T19:59:47.660517+00:00", "quote", 12.55, 12.56]
["2026-09-28T19:59:47.660518+00:00", "trade", 12.55, 270.0]
["2026-09-28T19:59:47.660519+00:00", "trade", 12.55, 89.0]
["2026-09-28T19:59:47.660524+00:00", "quote", 12.54, 12.56]
["2026-09-28T19:59:47.660539+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.660546+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.660553+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.660559+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.660566+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.660573+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.660579+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.660674+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.660854+00:00", "trade", 12.55, 125.0]
["2026-09-28T19:59:47.660881+00:00", "trade", 12.55, 35.0]
["2026-09-28T19:59:47.660915+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.661095+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.661130+00:00", "trade", 12.55, 125.0]
["2026-09-28T19:59:47.661215+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.661262+00:00", "trade", 12.55, 125.0]
["2026-09-28T19:59:47.661359+00:00", "trade", 12.55, 31.0]
["2026-09-28T19:59:47.661453+00:00", "trade", 12.55, 24.0]
["2026-09-28T19:59:47.662053+00:00", "trade", 12.545, 2.0]
["2026-09-28T19:59:47.662424+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:47.664044+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.665941+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.667573+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.669172+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:59:47.671187+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.676895+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:47.677304+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:47.677339+00:00", "trade", 12.54, 92.0]
["2026-09-28T19:59:47.677342+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.677482+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.677598+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.684504+00:00", "trade", 12.545, 8.0]
["2026-09-28T19:59:47.695357+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.695385+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.712049+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.751401+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.751493+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.799907+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.909026+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.989599+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:47.995098+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:47.995588+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:48.069097+00:00", "trade", 12.545, 46.0]
["2026-09-28T19:59:48.073950+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:48.075654+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:48.080199+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:48.094833+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:48.236547+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:48.236876+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:48.238156+00:00", "trade", 12.545, 30.0]
["2026-09-28T19:59:48.238954+00:00", "trade", 12.545, 300.0]
["2026-09-28T19:59:48.240565+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:59:48.240567+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:59:48.240567+00:00", "trade", 12.545, 270.0]
["2026-09-28T19:59:48.382181+00:00", "trade", 12.54, 83.0]
["2026-09-28T19:59:48.449050+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:48.451011+00:00", "trade", 12.54, 39.0]
["2026-09-28T19:59:48.535452+00:00", "trade", 12.54, 15.0]
["2026-09-28T19:59:48.570674+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:48.570712+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:48.570712+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:48.688625+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:48.689212+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:48.689270+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:48.691902+00:00", "trade", 12.54, 54.0]
["2026-09-28T19:59:48.692353+00:00", "trade", 12.54, 46.0]
["2026-09-28T19:59:48.919855+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:48.979315+00:00", "trade", 12.54, 5.0]
["2026-09-28T19:59:48.992868+00:00", "trade", 12.54, 70.0]
["2026-09-28T19:59:49.018817+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:59:49.028763+00:00", "trade", 12.545, 74.0]
["2026-09-28T19:59:49.064558+00:00", "trade", 12.55, 5.0]
["2026-09-28T19:59:49.269220+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:49.271703+00:00", "trade", 12.54, 27.0]
["2026-09-28T19:59:49.272131+00:00", "trade", 12.54, 25.0]
["2026-09-28T19:59:49.314834+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:59:49.431459+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:59:49.808216+00:00", "trade", 12.55, 52.0]
["2026-09-28T19:59:49.846030+00:00", "trade", 12.54, 38.0]
["2026-09-28T19:59:49.976934+00:00", "trade", 12.55, 4.0]
["2026-09-28T19:59:50.009072+00:00", "trade", 12.54, 6.0]
["2026-09-28T19:59:50.015698+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:59:50.021101+00:00", "trade", 12.54, 33.0]
["2026-09-28T19:59:50.031904+00:00", "trade", 12.55, 18.0]
["2026-09-28T19:59:50.037129+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:50.044818+00:00", "trade", 12.54, 2.0]
["2026-09-28T19:59:50.092966+00:00", "trade", 12.54, 8.0]
["2026-09-28T19:59:50.093368+00:00", "trade", 12.54, 54.0]
["2026-09-28T19:59:50.093415+00:00", "trade", 12.54, 62.0]
["2026-09-28T19:59:50.108013+00:00", "trade", 12.545, 6.0]
["2026-09-28T19:59:50.124147+00:00", "trade", 12.54, 39.0]
["2026-09-28T19:59:50.236666+00:00", "trade", 12.54, 36.0]
["2026-09-28T19:59:50.257576+00:00", "trade", 12.54, 23.0]
["2026-09-28T19:59:50.286522+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:59:50.318138+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:50.336734+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:50.336765+00:00", "trade", 12.55, 300.0]
["2026-09-28T19:59:50.337283+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:50.337316+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:50.337441+00:00", "trade", 12.55, 77.0]
["2026-09-28T19:59:50.466007+00:00", "trade", 12.545, 33.0]
["2026-09-28T19:59:50.605536+00:00", "trade", 12.55, 1.0]
["2026-09-28T19:59:50.620392+00:00", "trade", 12.545, 48.0]
["2026-09-28T19:59:50.620639+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:50.693000+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:50.693001+00:00", "trade", 12.545, 13.0]
["2026-09-28T19:59:50.693001+00:00", "trade", 12.55, 191.0]
["2026-09-28T19:59:50.786669+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:50.929421+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:51.079132+00:00", "trade", 12.545, 26.0]
["2026-09-28T19:59:51.090235+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:51.090256+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:51.090423+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:51.092462+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:51.094079+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:59:51.094080+00:00", "trade", 12.545, 300.0]
["2026-09-28T19:59:51.094134+00:00", "trade", 12.545, 300.0]
["2026-09-28T19:59:51.094179+00:00", "trade", 12.545, 300.0]
["2026-09-28T19:59:51.094225+00:00", "trade", 12.545, 300.0]
["2026-09-28T19:59:51.094268+00:00", "trade", 12.545, 300.0]
["2026-09-28T19:59:51.094312+00:00", "trade", 12.545, 300.0]
["2026-09-28T19:59:51.094355+00:00", "trade", 12.545, 300.0]
["2026-09-28T19:59:51.094398+00:00", "trade", 12.545, 300.0]
["2026-09-28T19:59:51.119178+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:59:51.137736+00:00", "trade", 12.54, 16.0]
["2026-09-28T19:59:51.473082+00:00", "trade", 12.545, 3.0]
["2026-09-28T19:59:51.492971+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:51.566128+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:51.569059+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:51.669671+00:00", "trade", 12.545, 27.0]
["2026-09-28T19:59:52.003965+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:52.004324+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:52.068727+00:00", "trade", 12.54, 42.0]
["2026-09-28T19:59:52.071475+00:00", "trade", 12.54, 11.0]
["2026-09-28T19:59:52.071538+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:52.077817+00:00", "trade", 12.54, 89.0]
["2026-09-28T19:59:52.079164+00:00", "trade", 12.54, 11.0]
["2026-09-28T19:59:52.091957+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:52.112005+00:00", "trade", 12.545, 32.0]
["2026-09-28T19:59:52.114476+00:00", "trade", 12.54, 11.0]
["2026-09-28T19:59:52.120925+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:52.157262+00:00", "trade", 12.54, 5.0]
["2026-09-28T19:59:52.289550+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:52.291543+00:00", "trade", 12.54, 8.0]
["2026-09-28T19:59:52.355841+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:52.357851+00:00", "trade", 12.54, 6.0]
["2026-09-28T19:59:52.358389+00:00", "trade", 12.54, 12.0]
["2026-09-28T19:59:52.428679+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:52.431589+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:52.431994+00:00", "trade", 12.54, 95.0]
["2026-09-28T19:59:52.432001+00:00", "trade", 12.54, 206.0]
["2026-09-28T19:59:52.432010+00:00", "trade", 12.54, 199.0]
["2026-09-28T19:59:52.432886+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:52.450536+00:00", "trade", 12.54, 43.0]
["2026-09-28T19:59:52.726181+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:52.731539+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:53.037676+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:59:53.037751+00:00", "trade", 12.55, 99.0]
["2026-09-28T19:59:53.172581+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:59:53.172674+00:00", "trade", 12.55, 125.0]
["2026-09-28T19:59:53.172752+00:00", "trade", 12.55, 75.0]
["2026-09-28T19:59:53.224166+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:59:53.249956+00:00", "trade", 12.545, 13.0]
["2026-09-28T19:59:53.273596+00:00", "trade", 12.54, 35.0]
["2026-09-28T19:59:53.314843+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:53.641522+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:53.641556+00:00", "trade", 12.54, 121.0]
["2026-09-28T19:59:53.641561+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:53.642205+00:00", "trade", 12.54, 23.0]
["2026-09-28T19:59:53.642205+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:53.817657+00:00", "trade", 12.545, 64.0]
["2026-09-28T19:59:53.951871+00:00", "trade", 12.545, 171.0]
["2026-09-28T19:59:53.996493+00:00", "trade", 12.54, 31.0]
["2026-09-28T19:59:54.006279+00:00", "trade", 12.55, 125.0]
["2026-09-28T19:59:54.006376+00:00", "trade", 12.55, 75.0]
["2026-09-28T19:59:54.029969+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:54.031515+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:54.033626+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:54.235486+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:54.235522+00:00", "trade", 12.54, 169.0]
["2026-09-28T19:59:54.235523+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:54.235836+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:54.235844+00:00", "trade", 12.54, 31.0]
["2026-09-28T19:59:54.551613+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:54.879518+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:54.885763+00:00", "trade", 12.545, 199.0]
["2026-09-28T19:59:54.886946+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:54.889075+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:54.889101+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:54.889112+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:54.889114+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:54.889440+00:00", "trade", 12.54, 86.0]
["2026-09-28T19:59:54.889448+00:00", "trade", 12.54, 75.0]
["2026-09-28T19:59:54.889450+00:00", "trade", 12.54, 133.0]
["2026-09-28T19:59:54.889455+00:00", "trade", 12.54, 268.0]
["2026-09-28T19:59:54.889466+00:00", "trade", 12.54, 38.0]
["2026-09-28T19:59:54.891369+00:00", "trade", 12.545, 200.0]
["2026-09-28T19:59:55.002231+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:55.162372+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:55.168957+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:59:55.187113+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:55.266846+00:00", "trade", 12.54, 34.0]
["2026-09-28T19:59:55.267346+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:55.344456+00:00", "trade", 12.55, 25.0]
["2026-09-28T19:59:55.344569+00:00", "trade", 12.55, 125.0]
["2026-09-28T19:59:55.344655+00:00", "trade", 12.55, 75.0]
["2026-09-28T19:59:55.367609+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:59:55.455135+00:00", "trade", 12.55, 76.0]
["2026-09-28T19:59:55.455150+00:00", "trade", 12.55, 24.0]
["2026-09-28T19:59:55.460856+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:55.467256+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:55.481272+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:55.487596+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:55.493781+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:55.499961+00:00", "trade", 12.55, 76.0]
["2026-09-28T19:59:55.499980+00:00", "trade", 12.55, 24.0]
["2026-09-28T19:59:55.506029+00:00", "trade", 12.55, 69.0]
["2026-09-28T19:59:55.506052+00:00", "trade", 12.55, 31.0]
["2026-09-28T19:59:55.513208+00:00", "trade", 12.55, 93.0]
["2026-09-28T19:59:55.513230+00:00", "trade", 12.55, 7.0]
["2026-09-28T19:59:55.517083+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:55.520215+00:00", "trade", 12.55, 93.0]
["2026-09-28T19:59:55.520237+00:00", "trade", 12.55, 7.0]
["2026-09-28T19:59:55.527333+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:55.548314+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:55.552831+00:00", "trade", 12.54, 28.0]
["2026-09-28T19:59:55.560162+00:00", "trade", 12.54, 100.0]
["2026-09-28T19:59:55.723770+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:59:55.723771+00:00", "trade", 12.545, 500.0]
["2026-09-28T19:59:55.732133+00:00", "trade", 12.545, 60.0]
["2026-09-28T19:59:55.736459+00:00", "trade", 12.545, 80.0]
["2026-09-28T19:59:55.745218+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:59:55.753904+00:00", "trade", 12.545, 71.0]
["2026-09-28T19:59:55.757849+00:00", "trade", 12.545, 110.0]
["2026-09-28T19:59:55.770259+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:55.770277+00:00", "trade", 12.55, 853.0]
["2026-09-28T19:59:55.782115+00:00", "trade", 12.545, 200.0]
["2026-09-28T19:59:55.782124+00:00", "trade", 12.545, 200.0]
["2026-09-28T19:59:55.782790+00:00", "trade", 12.545, 80.0]
["2026-09-28T19:59:55.788707+00:00", "trade", 12.545, 118.0]
["2026-09-28T19:59:55.798876+00:00", "trade", 12.545, 59.0]
["2026-09-28T19:59:55.808684+00:00", "trade", 12.545, 6.0]
["2026-09-28T19:59:55.817825+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:55.839380+00:00", "trade", 12.545, 29.0]
["2026-09-28T19:59:55.839381+00:00", "trade", 12.545, 71.0]
["2026-09-28T19:59:55.930181+00:00", "trade", 12.545, 10.0]
["2026-09-28T19:59:55.940459+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:56.008030+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:59:56.008104+00:00", "trade", 12.55, 98.0]
["2026-09-28T19:59:56.050058+00:00", "trade", 12.545, 20.0]
["2026-09-28T19:59:56.059289+00:00", "trade", 12.545, 2.0]
["2026-09-28T19:59:56.070699+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:56.137408+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:59:56.137506+00:00", "trade", 12.55, 2.0]
["2026-09-28T19:59:56.137581+00:00", "trade", 12.55, 125.0]
["2026-09-28T19:59:56.137656+00:00", "trade", 12.55, 47.0]
["2026-09-28T19:59:56.182628+00:00", "trade", 12.545, 37.0]
["2026-09-28T19:59:56.192946+00:00", "trade", 12.545, 4.0]
["2026-09-28T19:59:56.215986+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:56.317979+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:56.325790+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:56.325801+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:56.326114+00:00", "trade", 12.545, 10.0]
["2026-09-28T19:59:56.331213+00:00", "trade", 12.54, 146.0]
["2026-09-28T19:59:56.331223+00:00", "trade", 12.54, 56.0]
["2026-09-28T19:59:56.331227+00:00", "trade", 12.54, 29.0]
["2026-09-28T19:59:56.331231+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:59:56.331240+00:00", "trade", 12.54, 214.0]
["2026-09-28T19:59:56.331252+00:00", "trade", 12.54, 44.0]
["2026-09-28T19:59:56.331255+00:00", "trade", 12.54, 152.0]
["2026-09-28T19:59:56.371724+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:56.372977+00:00", "trade", 12.54, 77.0]
["2026-09-28T19:59:56.372979+00:00", "trade", 12.54, 139.0]
["2026-09-28T19:59:56.372979+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:56.372986+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:56.376028+00:00", "trade", 12.54, 10.0]
["2026-09-28T19:59:56.382286+00:00", "trade", 12.545, 86.0]
["2026-09-28T19:59:56.388408+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:56.392927+00:00", "trade", 12.545, 9.0]
["2026-09-28T19:59:56.408652+00:00", "trade", 12.54, 99.0]
["2026-09-28T19:59:56.409030+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:56.424669+00:00", "trade", 12.545, 10.0]
["2026-09-28T19:59:56.427034+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:56.427059+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:56.427617+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:56.432456+00:00", "trade", 12.54, 32.0]
["2026-09-28T19:59:56.432465+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:56.432469+00:00", "trade", 12.54, 414.0]
["2026-09-28T19:59:56.438868+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:56.449126+00:00", "trade", 12.545, 45.0]
["2026-09-28T19:59:56.460416+00:00", "trade", 12.545, 5.0]
["2026-09-28T19:59:56.628699+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:56.728164+00:00", "trade", 12.54, 2.0]
["2026-09-28T19:59:56.728358+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:56.729161+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:59:56.746969+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:56.746999+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:56.747249+00:00", "trade", 12.545, 13.0]
["2026-09-28T19:59:56.747251+00:00", "trade", 12.545, 106.0]
["2026-09-28T19:59:56.747336+00:00", "trade", 12.545, 100.0]
["2026-09-28T19:59:56.747631+00:00", "trade", 12.545, 88.0]
["2026-09-28T19:59:56.747632+00:00", "trade", 12.545, 12.0]
["2026-09-28T19:59:56.750418+00:00", "trade", 12.545, 97.0]
["2026-09-28T19:59:56.783298+00:00", "trade", 12.545, 42.0]
["2026-09-28T19:59:56.800556+00:00", "trade", 12.545, 5.0]
["2026-09-28T19:59:56.801427+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:56.801490+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:56.801516+00:00", "trade", 12.545, 219.0]
["2026-09-28T19:59:56.809186+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:56.809228+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:56.811757+00:00", "trade", 12.545, 22.0]
["2026-09-28T19:59:56.831289+00:00", "trade", 12.545, 12.0]
["2026-09-28T19:59:56.839367+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:56.840480+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:59:56.852297+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:57.005130+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:57.107532+00:00", "trade", 12.545, 10.0]
["2026-09-28T19:59:57.124574+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:57.141339+00:00", "trade", 12.54, 2.0]
["2026-09-28T19:59:57.141565+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:57.141576+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:57.141584+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:57.141748+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:57.187494+00:00", "trade", 12.545, 89.0]
["2026-09-28T19:59:57.187495+00:00", "trade", 12.545, 11.0]
["2026-09-28T19:59:57.188679+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:59:57.213916+00:00", "trade", 12.545, 3.0]
["2026-09-28T19:59:57.232832+00:00", "trade", 12.54, 4.0]
["2026-09-28T19:59:57.234239+00:00", "trade", 12.545, 11.0]
["2026-09-28T19:59:57.246788+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:57.247684+00:00", "trade", 12.54, 2.0]
["2026-09-28T19:59:57.255084+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:57.488121+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:57.489343+00:00", "trade", 12.54, 4.0]
["2026-09-28T19:59:57.535172+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:57.535779+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:57.537527+00:00", "trade", 12.54, 7.0]
["2026-09-28T19:59:57.566584+00:00", "trade", 12.54, 2.0]
["2026-09-28T19:59:57.566868+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:57.596722+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:57.597912+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:57.597974+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:57.602359+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:57.602390+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:57.680419+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:57.680629+00:00", "trade", 12.54, 3.0]
["2026-09-28T19:59:57.680690+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:57.684338+00:00", "trade", 12.545, 95.0]
["2026-09-28T19:59:57.684339+00:00", "trade", 12.55, 31.0]
["2026-09-28T19:59:57.684340+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:57.684348+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:57.684371+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:57.685138+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:57.700831+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:57.713523+00:00", "trade", 12.545, 13.0]
["2026-09-28T19:59:57.716002+00:00", "trade", 12.54, 7.0]
["2026-09-28T19:59:57.726300+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:57.769135+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:57.778846+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:58.050439+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:58.050878+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:58.053028+00:00", "trade", 12.54, 9.0]
["2026-09-28T19:59:58.079576+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:58.089818+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:58.163491+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:58.495078+00:00", "trade", 12.54, 2.0]
["2026-09-28T19:59:58.636504+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:58.639090+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:58.719128+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:58.720319+00:00", "trade", 12.54, 4.0]
["2026-09-28T19:59:58.737701+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:58.925046+00:00", "trade", 12.54, 7.0]
["2026-09-28T19:59:59.005419+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:59.090268+00:00", "trade", 12.54, 1.0]
["2026-09-28T19:59:59.255853+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:59.260142+00:00", "trade", 12.54, 6.0]
["2026-09-28T19:59:59.264645+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:59.264652+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:59.264717+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:59.264775+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:59.264782+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:59.264846+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:59.316859+00:00", "trade", 12.545, 1.0]
["2026-09-28T19:59:59.327205+00:00", "trade", 12.545, 5.0]
["2026-09-28T19:59:59.518544+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:59.522873+00:00", "trade", 12.545, 2.0]
["2026-09-28T19:59:59.532229+00:00", "trade", 12.545, 60.0]
["2026-09-28T19:59:59.569193+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:59.569200+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:59.579881+00:00", "trade", 12.545, 4.0]
["2026-09-28T19:59:59.581026+00:00", "trade", 12.55, 100.0]
["2026-09-28T19:59:59.626628+00:00", "trade", 12.545, 17.0]
["2026-09-28T19:59:59.693769+00:00", "trade", 12.55, 2.0]
["2026-09-28T19:59:59.952118+00:00", "quote", 12.54, 12.55]
["2026-09-28T19:59:59.963047+00:00", "trade", 12.545, 2.0]
["2026-09-28T19:59:59.995552+00:00", "quote", 12.54, 12.55]